Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,360.00p on 04-08-2025 at 07:32:20
Change	50.00p 1.51%
Buy	3,359.00p
Sell	3,354.00p

Last Trade:	Buy 117.00 at 3,357.282p
Day's Volume:	1,358
Last Close:	3,310.00p
Open:	3,379.00p
ISIN:	IE00028FXN24

Day's Range	3,341.00p - 3,379.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£17.54b
VWAP:	3,356.5956p
Shares in Issue:	522.06m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	117	3,357.282p	Suspected BUY Trade	08:32:19 - 04-Aug-25
Buy*	29	3,360.00p	Automatic Execution	08:31:43 - 04-Aug-25
Buy*	29	3,361.00p	Automatic Execution	08:31:38 - 04-Aug-25
Buy*	29	3,360.00p	Automatic Execution	08:31:32 - 04-Aug-25
Buy*	29	3,358.00p	Automatic Execution	08:31:25 - 04-Aug-25
Buy*	55	3,356.00p	Automatic Execution	08:31:25 - 04-Aug-25
Sell*	143	3,358.00p	Automatic Execution	08:31:19 - 04-Aug-25
Sell*	98	3,358.00p	Automatic Execution	08:31:19 - 04-Aug-25
Sell*	29	3,362.00p	Automatic Execution	08:31:19 - 04-Aug-25
Buy*	29	3,366.00p	Automatic Execution	08:31:19 - 04-Aug-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	3,414.00	3,414.00	3,296.00	3,310.00	114,110
31st Jul 2025 (Thu)	3,522.00	3,587.00	3,401.00	3,420.00	302,704
30th Jul 2025 (Wed)	3,552.00	3,595.00	3,390.00	3,521.00	167,064
29th Jul 2025 (Tue)	3,620.00	3,665.00	3,600.00	3,607.00	196,324
28th Jul 2025 (Mon)	3,629.00	3,678.00	3,605.00	3,631.00	144,451
25th Jul 2025 (Fri)	3,587.00	3,643.00	3,548.00	3,566.00	210,892
24th Jul 2025 (Thu)	3,539.00	3,571.00	3,469.00	3,549.00	205,758
23rd Jul 2025 (Wed)	3,450.00	3,514.00	3,410.00	3,504.00	172,135
22nd Jul 2025 (Tue)	3,353.00	3,397.00	3,303.00	3,377.00	321,455
21st Jul 2025 (Mon)	3,371.00	3,393.00	3,335.00	3,392.00	133,000
18th Jul 2025 (Fri)	3,420.00	3,423.00	3,334.00	3,335.00	242,684
17th Jul 2025 (Thu)	3,401.00	3,429.00	3,350.00	3,412.00	379,632
16th Jul 2025 (Wed)	3,349.00	3,411.00	3,349.00	3,359.00	141,163
15th Jul 2025 (Tue)	3,453.00	3,477.00	3,409.00	3,429.00	155,456
14th Jul 2025 (Mon)	3,467.00	3,499.00	3,453.00	3,480.00	91,435
11th Jul 2025 (Fri)	3,523.00	3,523.00	3,452.00	3,480.00	165,108
10th Jul 2025 (Thu)	3,439.00	3,561.00	3,439.00	3,539.00	189,677
9th Jul 2025 (Wed)	3,458.00	3,493.00	3,441.00	3,463.00	144,515
8th Jul 2025 (Tue)	3,449.00	3,483.00	3,427.00	3,462.00	187,968
7th Jul 2025 (Mon)	3,409.00	3,497.00	3,409.00	3,430.00	237,702
4th Jul 2025 (Fri)	3,409.00	3,487.00	3,394.00	3,403.00	89,844

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
1st Aug 2025 3:19 pm	RNS	Total Voting Rights
30th Jul 2025 11:30 am	BUS	Smurfit Westrock Reports Second Quarter 2025 Results
10th Jul 2025 4:11 pm	RNS	Block listing Interim Review
9th Jul 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 Second Quarter Results on July 30, 2025
1st Jul 2025 4:33 pm	RNS	Total Voting Rights
3rd Jun 2025 11:02 am	RNS	Total Voting Rights
22nd May 2025 11:30 am	BUS	Smurfit Westrock Announces Final Results of Exchange Offers for Senior Notes
13th May 2025 12:31 pm	RNS	Holding(s) in Company
9th May 2025 1:03 pm	BUS	Form 10-Q for the quarterly period ended March 31, 2025
8th May 2025 3:18 pm	RNS	Director/PDMR Shareholding

See more Smurfit West regulatory news

FTSE 100 Latest

Value9,083.85

Change15.27