Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Price

Price 3,137.00p on 03-10-2025 at 18:50:08
Change 3.00p 0.1%
Buy 3,136.00p
Sell 3,124.00p
Last Trade: Sell 1,195.00 at 3,112.156p
Day's Volume: 115,606
Last Close: 3,137.00p
Open: 3,144.00p
ISIN: IE00028FXN24
Day's Range 3,086.00p - 3,152.00p
52wk Range: 2,893.00p - 4,600.00p
Market Capitalisation: £16.38b
VWAP: 3,127.16497p
Shares in Issue: 522.13m

Sector: Industrials

Smurfit West (SWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,195 3,112.156p SI Trade
Suspected SELL Trade
16:47:02 - 03-Oct-25
Sell* 644 3,137.00p Automatic Execution
16:37:44 - 03-Oct-25
Sell* 1,356 3,137.00p Automatic Execution
16:37:44 - 03-Oct-25
Sell* 1,356 3,137.00p Automatic Execution
16:35:37 - 03-Oct-25
Sell* 1,356 3,137.00p Automatic Execution
16:35:37 - 03-Oct-25
Buy* 192 3,137.00p SI Trade
16:35:07 - 03-Oct-25
Buy* 39,899 3,137.00p Suspected BUY Trade
16:35:07 - 03-Oct-25
Buy* 64 3,130.00p Automatic Execution
16:29:55 - 03-Oct-25
Buy* 216 3,127.125p Ordinary
16:29:45 - 03-Oct-25
Unknown* 0 3,130.00p SI Trade
16:29:40 - 03-Oct-25
See more Smurfit West trades

Smurfit West (SWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 3,144.00 3,152.00 3,086.00 3,137.00 115,606
2nd Oct 2025 (Thu) 3,193.00 3,204.00 3,129.00 3,134.00 372,232
1st Oct 2025 (Wed) 3,132.00 3,217.00 3,122.00 3,208.00 163,552
30th Sep 2025 (Tue) 3,068.00 3,147.00 3,066.00 3,116.00 122,833
29th Sep 2025 (Mon) 3,144.00 3,174.00 3,119.00 3,143.00 78,116
26th Sep 2025 (Fri) 3,182.00 3,198.00 3,112.00 3,135.00 243,680
25th Sep 2025 (Thu) 3,227.00 3,227.00 3,147.00 3,196.00 243,934
24th Sep 2025 (Wed) 3,260.00 3,306.00 3,218.00 3,265.00 137,588
23rd Sep 2025 (Tue) 3,228.00 3,290.00 3,220.00 3,260.00 267,698
22nd Sep 2025 (Mon) 3,228.00 3,241.00 3,204.00 3,224.00 705,018
19th Sep 2025 (Fri) 3,293.00 3,308.00 3,250.00 3,255.00 19,493,949
18th Sep 2025 (Thu) 3,239.00 3,287.00 3,229.00 3,268.00 335,909
17th Sep 2025 (Wed) 3,253.00 3,288.00 3,229.00 3,262.00 353,880
16th Sep 2025 (Tue) 3,264.00 3,283.00 3,190.00 3,228.00 304,082
15th Sep 2025 (Mon) 3,348.00 3,429.00 3,286.00 3,303.00 389,990
12th Sep 2025 (Fri) 3,346.00 3,372.00 3,267.00 3,289.00 410,653
11th Sep 2025 (Thu) 3,345.00 3,371.00 3,313.00 3,353.00 304,385
10th Sep 2025 (Wed) 3,379.00 3,380.00 3,311.00 3,338.00 323,154
9th Sep 2025 (Tue) 3,427.00 3,466.00 3,336.00 3,357.00 332,078
8th Sep 2025 (Mon) 3,482.00 3,510.00 3,359.00 3,398.00 482,083
5th Sep 2025 (Fri) 3,419.00 3,487.00 3,404.00 3,428.00 280,970
4th Sep 2025 (Thu) 3,490.00 3,495.00 3,385.00 3,394.00 219,341
See more Smurfit West price history

Smurfit West (SWR) Share News

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AO World lifts guidance; S4 Capital cuts outlook

15th Sep 2025 07:51

(Alliance News) - BT announces representatives from Bharti have been added to its board amid a "relationship agreement", AO World will kick off its first buyback and S4 Capital reduced its outlook again. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

European Assets Trust underperforms benchmark, notes tariff impact

15th Aug 2025 13:40

(Alliance News) - European Assets Trust PLC on Friday said European equities "held their ground in a volatile market", as it underperformed its benchmark ahead of its proposed combination with European Smaller Cos Trust PLC. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Smurfit West news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered