Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	2,770.00p on 20-03-2026 at 13:20:50
Change	-21.00p -0.75%
Buy	2,774.00p
Sell	2,770.00p

Last Trade:	Sell 10.00 at 2,770.00p
Day's Volume:	80,353
Last Close:	2,791.00p
Open:	2,816.00p
ISIN:	IE00028FXN24

Day's Range	2,770.00p - 2,835.00p
52wk Range:	2,509.00p - 3,883.00p
Market Capitalisation:	£14.52b
VWAP:	2,802.63523p
Shares in Issue:	524.25m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	10	2,770.00p	Automatic Execution	13:20:50 - 20-Mar-26
Sell*	4	2,772.00p	Automatic Execution	13:20:50 - 20-Mar-26
Sell*	1	2,772.00p	Automatic Execution	13:20:50 - 20-Mar-26
Sell*	4	2,772.00p	Automatic Execution	13:20:44 - 20-Mar-26
Sell*	39	2,772.00p	Automatic Execution	13:20:44 - 20-Mar-26
Sell*	20	2,772.00p	Automatic Execution	13:20:40 - 20-Mar-26
Sell*	46	2,772.00p	Automatic Execution	13:20:37 - 20-Mar-26
Sell*	23	2,773.00p	Automatic Execution	13:20:35 - 20-Mar-26
Buy*	23	2,775.00p	Automatic Execution	13:20:35 - 20-Mar-26
Buy*	51	2,775.00p	Automatic Execution	13:20:35 - 20-Mar-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2,816.00	2,835.00	2,770.00	2,791.00	80,353
19th Mar 2026 (Thu)	2,885.00	2,930.00	2,746.00	2,791.00	625,006
18th Mar 2026 (Wed)	3,000.00	3,048.00	2,933.00	2,942.00	326,417
17th Mar 2026 (Tue)	2,932.00	3,025.00	2,932.00	2,994.00	488,043
16th Mar 2026 (Mon)	3,033.00	3,033.00	2,956.00	2,957.00	250,913
13th Mar 2026 (Fri)	3,016.00	3,077.00	2,950.00	3,015.00	1,423,315
12th Mar 2026 (Thu)	3,136.00	3,168.00	3,091.00	3,091.00	2,808,545
11th Mar 2026 (Wed)	3,223.00	3,223.00	3,121.00	3,150.00	179,288
10th Mar 2026 (Tue)	3,106.00	3,204.00	3,086.00	3,190.00	390,434
9th Mar 2026 (Mon)	3,147.00	3,158.00	2,997.00	3,017.00	434,973
6th Mar 2026 (Fri)	3,382.00	3,382.00	3,192.00	3,249.00	250,724
5th Mar 2026 (Thu)	3,422.00	3,422.00	3,316.00	3,373.00	183,748
4th Mar 2026 (Wed)	3,334.00	3,395.00	3,329.00	3,387.00	352,883
3rd Mar 2026 (Tue)	3,450.00	3,454.00	3,311.00	3,366.00	485,304
2nd Mar 2026 (Mon)	3,447.00	3,485.00	3,356.00	3,463.00	634,757
27th Feb 2026 (Fri)	3,424.00	3,477.00	3,380.00	3,455.00	962,417
26th Feb 2026 (Thu)	3,394.00	3,398.00	3,283.00	3,350.00	648,658
25th Feb 2026 (Wed)	3,408.00	3,456.00	3,294.00	3,332.00	180,297
24th Feb 2026 (Tue)	3,420.00	3,483.00	3,390.00	3,390.00	351,394
23rd Feb 2026 (Mon)	3,482.00	3,541.00	3,317.00	3,333.00	901,937
20th Feb 2026 (Fri)	3,699.00	3,738.00	3,635.00	3,643.00	311,670

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 10:56 am	RNS	2026 Definitive Proxy Statement & Notice of AGM
2nd Mar 2026 3:08 pm	RNS	Total Voting Rights
27th Feb 2026 12:09 pm	BUS	Form 8-K
27th Feb 2026 11:57 am	BUS	Form 10-K
20th Feb 2026 5:17 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 5:13 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 5:11 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 5:59 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 11:32 am	BUS	Smurfit Westrock Medium-Term Investor Update

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,079.07

Change15.57