Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,455.00p on 27-02-2026 at 19:40:08
Change	105.00p 3.13%
Buy	3,474.00p
Sell	3,471.00p

Last Trade:	Sell 15,000.00 at 3,455.00p
Day's Volume:	962,417
Last Close:	3,455.00p
Open:	3,424.00p
ISIN:	IE00028FXN24

Day's Range	3,380.00p - 3,477.00p
52wk Range:	2,509.00p - 4,190.00p
Market Capitalisation:	£18.05b
VWAP:	3,426.37183p
Shares in Issue:	522.40m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	15,000	3,455.00p	Negotiated Trade	16:37:08 - 27-Feb-26
Buy*	234	3,473.00p	Automatic Execution	16:29:55 - 27-Feb-26
Buy*	107	3,473.00p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	30	3,471.00p	Automatic Execution	16:29:50 - 27-Feb-26
Sell*	100	3,471.00p	Automatic Execution	16:29:50 - 27-Feb-26
Sell*	238	3,471.00p	Automatic Execution	16:29:50 - 27-Feb-26
Buy*	102	3,472.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	30	3,472.00p	Automatic Execution	16:29:36 - 27-Feb-26
Buy*	30	3,472.00p	Automatic Execution	16:29:36 - 27-Feb-26
Buy*	30	3,472.00p	Automatic Execution	16:29:36 - 27-Feb-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	3,424.00	3,477.00	3,380.00	3,455.00	962,417
26th Feb 2026 (Thu)	3,394.00	3,398.00	3,283.00	3,350.00	648,658
25th Feb 2026 (Wed)	3,408.00	3,456.00	3,294.00	3,332.00	180,297
24th Feb 2026 (Tue)	3,420.00	3,483.00	3,390.00	3,390.00	351,394
23rd Feb 2026 (Mon)	3,482.00	3,541.00	3,317.00	3,333.00	901,937
20th Feb 2026 (Fri)	3,699.00	3,738.00	3,635.00	3,643.00	311,670
19th Feb 2026 (Thu)	3,800.00	3,883.00	3,753.00	3,787.00	203,825
18th Feb 2026 (Wed)	3,740.00	3,796.00	3,679.00	3,789.00	450,772
17th Feb 2026 (Tue)	3,559.00	3,761.00	3,505.00	3,738.00	430,432
16th Feb 2026 (Mon)	3,750.00	3,750.00	3,576.00	3,596.00	201,659
13th Feb 2026 (Fri)	3,759.00	3,797.00	3,678.00	3,752.00	2,868,245
12th Feb 2026 (Thu)	3,686.00	3,850.00	3,640.00	3,780.00	382,344
11th Feb 2026 (Wed)	3,273.00	3,777.00	2,950.00	3,688.00	1,108,699
10th Feb 2026 (Tue)	3,217.00	3,284.00	3,201.00	3,274.00	385,541
9th Feb 2026 (Mon)	3,269.00	3,269.00	3,184.00	3,215.00	171,183
6th Feb 2026 (Fri)	3,160.00	3,254.00	3,160.00	3,250.00	237,627
5th Feb 2026 (Thu)	3,166.00	3,264.00	3,150.00	3,160.00	461,844
4th Feb 2026 (Wed)	3,029.00	3,196.00	3,003.00	3,186.00	467,113
3rd Feb 2026 (Tue)	3,064.00	3,094.00	3,010.00	3,030.00	533,796
2nd Feb 2026 (Mon)	3,003.00	3,074.00	2,979.00	3,064.00	264,046
30th Jan 2026 (Fri)	3,042.00	3,042.00	2,960.00	3,024.00	430,671
29th Jan 2026 (Thu)	3,080.00	3,150.00	3,001.00	3,036.00	363,715
28th Jan 2026 (Wed)	3,101.00	3,143.00	3,080.00	3,113.00	525,198

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
27th Feb 2026 12:09 pm	BUS	Form 8-K
27th Feb 2026 11:57 am	BUS	Form 10-K
20th Feb 2026 5:17 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 5:13 pm	RNS	Director/PDMR Shareholding
20th Feb 2026 5:11 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 5:59 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 11:32 am	BUS	Smurfit Westrock Medium-Term Investor Update
11th Feb 2026 11:30 am	BUS	Smurfit Westrock Reports Fourth Quarter and Full Year 2025 Results
10th Feb 2026 7:00 am	BUS	Smurfit Westrock announces permanent closure of a paper machine at La Tuque mill
3rd Feb 2026 2:45 pm	BUS	Smurfit Westrock Declares Quarterly Dividend

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85