UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 4,531.00p on 22-11-2024 at 19:13:28 |
|---|---|
| Change | 131.00p 2.98% |
| Buy | 4,533.00p |
| Sell | 4,532.00p |
| Buy / Sell SWR Shares | |
| Last Trade: | Unknown 0.00 at 4,506.80041p |
| Day's Volume: | 725,872 |
| Last Close: | 4,531.00p |
| Open: | 4,463.00p |
| ISIN: | IE00028FXN24 |
| Day's Range | 4,462.00p - 4,600.00p |
| 52wk Range: | 3,010.00p - 4,600.00p |
| Market Capitalisation: | £23,568m |
| VWAP: | 4,519.83593p |
| Shares in Issue: | 520m |
Recent Trades History Smurfit West (SWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
16:51:58 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
16:51:58 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
16:51:57 - 22-Nov-24 |
| Unknown* | 0 | 4,507.59512p | Currency Conversion OTC Trade |
16:27:39 - 22-Nov-24 |
| Unknown* | 0 | 4,507.59512p | Currency Conversion OTC Trade |
16:27:39 - 22-Nov-24 |
| Unknown* | 0 | 4,507.59512p | Currency Conversion OTC Trade |
16:27:39 - 22-Nov-24 |
| Unknown* | 0 | 4,506.80041p | Currency Conversion OTC Trade |
16:49:55 - 22-Nov-24 |