Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,460.00p on 31-03-2025 at 16:30:02
Change	0.00p 0%
Buy	3,465.00p
Sell	3,461.00p
Buy / Sell SWR Shares

Last Trade:	Sell 122,247.00 at 3,460.00p
Day's Volume:	186,573
Last Close:	3,460.00p
Open:	3,392.00p
ISIN:	IE00028FXN24

Day's Range	3,364.00p - 3,465.00p
52wk Range:	3,010.00p - 4,600.00p
Market Capitalisation:	£18,060m
VWAP:	3,442.03412p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	122,247	3,460.00p	Uncrossing Trade	16:35:16 - 31-Mar-25
Sell*	30	3,462.00p	Automatic Execution	16:29:50 - 31-Mar-25
Sell*	47	3,462.00p	Automatic Execution	16:29:50 - 31-Mar-25
Sell*	63	3,462.00p	Automatic Execution	16:29:50 - 31-Mar-25
Sell*	30	3,462.00p	Automatic Execution	16:29:50 - 31-Mar-25
Sell*	17	3,462.00p	Automatic Execution	16:29:45 - 31-Mar-25
Sell*	30	3,462.00p	Automatic Execution	16:29:45 - 31-Mar-25
Sell*	5	3,464.00p	Automatic Execution	16:29:12 - 31-Mar-25
Sell*	15	3,464.00p	Automatic Execution	16:29:12 - 31-Mar-25
Sell*	15	3,464.00p	Automatic Execution	16:29:12 - 31-Mar-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,519.00	3,554.00	3,457.00	3,460.00	182,449
27th Mar 2025 (Thu)	3,500.00	3,500.00	3,401.00	3,469.00	497,353
26th Mar 2025 (Wed)	3,530.00	3,537.00	3,485.00	3,496.00	226,669
25th Mar 2025 (Tue)	3,401.00	3,564.00	3,384.00	3,491.00	556,210
24th Mar 2025 (Mon)	3,460.00	3,488.00	3,407.00	3,458.00	243,675
21st Mar 2025 (Fri)	3,502.00	3,508.00	3,406.00	3,436.00	619,353
20th Mar 2025 (Thu)	3,540.00	3,569.00	3,510.00	3,523.00	127,510
19th Mar 2025 (Wed)	3,436.00	3,554.00	3,433.00	3,543.00	282,173
18th Mar 2025 (Tue)	3,450.00	3,495.00	3,437.00	3,468.00	156,653
17th Mar 2025 (Mon)	3,434.00	3,518.00	3,415.00	3,479.00	180,293
14th Mar 2025 (Fri)	3,375.00	3,451.00	3,325.00	3,405.00	641,891
13th Mar 2025 (Thu)	3,444.00	3,444.00	3,347.00	3,357.00	322,684
12th Mar 2025 (Wed)	3,397.00	3,490.00	3,387.00	3,434.00	732,697
11th Mar 2025 (Tue)	3,403.00	3,428.00	3,336.00	3,347.00	460,015
10th Mar 2025 (Mon)	3,584.00	3,600.00	3,371.00	3,434.00	439,558
7th Mar 2025 (Fri)	3,644.00	3,664.00	3,526.00	3,531.00	335,556
6th Mar 2025 (Thu)	3,735.00	3,788.00	3,609.00	3,715.00	611,829
5th Mar 2025 (Wed)	3,700.00	3,897.00	3,700.00	3,777.00	590,191
4th Mar 2025 (Tue)	3,972.00	3,972.00	3,678.00	3,678.00	427,693
3rd Mar 2025 (Mon)	4,100.00	4,190.00	4,096.00	4,096.00	210,519

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
19th Mar 2025 11:02 am	BUS	Definitive Proxy Statement & Notice of AGM
13th Mar 2025 6:21 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 10:47 am	BUS	Board Appointment
7th Mar 2025 12:30 pm	BUS	2024 Annual Report on Form 10-K
3rd Mar 2025 6:18 pm	RNS	Total Voting Rights
28th Feb 2025 11:46 am	BUS	Form 8-K
26th Feb 2025 4:43 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 6:03 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 6:01 pm	RNS	Director/PDMR Shareholding
18th Feb 2025 6:21 pm	RNS	Director/PDMR Shareholding

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04