Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Price

Price 3,233.00p on 24-10-2025 at 18:50:09
Change 44.00p 1.38%
Buy 3,238.00p
Sell 3,234.00p
Last Trade: Buy 30.00 at 3,233.00p
Day's Volume: 182,450
Last Close: 3,233.00p
Open: 3,256.00p
ISIN: IE00028FXN24
Day's Range 3,210.00p - 3,269.00p
52wk Range: 2,893.00p - 4,600.00p
Market Capitalisation: £16.88b
VWAP: 3,233.64474p
Shares in Issue: 522.13m

Sector: Industrials

Smurfit West (SWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Sell* 22 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 8 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 336 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 194 3,233.00p Automatic Execution
16:39:45 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Buy* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
Sell* 30 3,233.00p Automatic Execution
16:39:44 - 24-Oct-25
See more Smurfit West trades

Smurfit West (SWR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3,256.00 3,269.00 3,210.00 3,233.00 182,450
23rd Oct 2025 (Thu) 3,163.00 3,241.00 3,082.00 3,189.00 437,793
22nd Oct 2025 (Wed) 3,171.00 3,239.00 3,163.00 3,207.00 348,113
21st Oct 2025 (Tue) 3,163.00 3,194.00 3,126.00 3,183.00 160,019
20th Oct 2025 (Mon) 3,119.00 3,150.00 3,079.00 3,121.00 313,333
17th Oct 2025 (Fri) 3,047.00 3,132.00 3,019.00 3,090.00 127,636
16th Oct 2025 (Thu) 3,103.00 3,136.00 3,094.00 3,121.00 118,860
15th Oct 2025 (Wed) 3,156.00 3,196.00 3,104.00 3,112.00 87,549
14th Oct 2025 (Tue) 3,168.00 3,170.00 3,071.00 3,148.00 170,402
13th Oct 2025 (Mon) 3,075.00 3,115.00 3,048.00 3,110.00 102,033
10th Oct 2025 (Fri) 3,219.00 3,266.00 3,117.00 3,119.00 164,463
9th Oct 2025 (Thu) 3,224.00 3,249.00 3,203.00 3,231.00 311,284
8th Oct 2025 (Wed) 3,060.00 3,222.00 3,051.00 3,181.00 731,572
7th Oct 2025 (Tue) 3,023.00 3,087.00 3,020.00 3,048.00 295,964
6th Oct 2025 (Mon) 3,088.00 3,125.00 2,918.00 3,023.00 465,995
3rd Oct 2025 (Fri) 3,144.00 3,152.00 3,086.00 3,137.00 115,606
2nd Oct 2025 (Thu) 3,193.00 3,204.00 3,129.00 3,134.00 372,232
1st Oct 2025 (Wed) 3,132.00 3,217.00 3,122.00 3,208.00 163,552
30th Sep 2025 (Tue) 3,068.00 3,147.00 3,066.00 3,116.00 122,833
29th Sep 2025 (Mon) 3,144.00 3,174.00 3,119.00 3,143.00 78,116
26th Sep 2025 (Fri) 3,182.00 3,198.00 3,112.00 3,135.00 243,680
25th Sep 2025 (Thu) 3,227.00 3,227.00 3,147.00 3,196.00 243,934
See more Smurfit West price history

Smurfit West (SWR) Share News

UK earnings, trading statements calendar - next 7 days

22nd Oct 2025 12:03

Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: AO World lifts guidance; S4 Capital cuts outlook

15th Sep 2025 07:51

(Alliance News) - BT announces representatives from Bharti have been added to its board amid a "relationship agreement", AO World will kick off its first buyback and S4 Capital reduced its outlook again. Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

See more Smurfit West news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered