Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,094.00p on 21-04-2025 at 04:45:13
Change	0.00p 0%
Buy	3,100.00p
Sell	3,096.00p
Buy / Sell SWR Shares

Last Trade:	Sell 21.00 at 3,094.00p
Day's Volume:	0
Last Close:	3,094.00p
Open:	0.00p
ISIN:	IE00028FXN24

Day's Range	0.00p - 0.00p
52wk Range:	2,913.00p - 4,600.00p
Market Capitalisation:	£16,150m
VWAP:	0.00p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	21	3,094.00p	Automatic Execution	16:35:44 - 17-Apr-25
Sell*	15,030	3,094.00p	Negotiated Trade	16:35:42 - 17-Apr-25
Sell*	194	3,094.00p	Automatic Execution	16:35:33 - 17-Apr-25
Buy*	120	3,094.00p	Automatic Execution	16:35:33 - 17-Apr-25
Sell*	1,191	3,094.00p	Automatic Execution	16:35:28 - 17-Apr-25
Sell*	142,202	3,094.00p	Uncrossing Trade	16:35:28 - 17-Apr-25
Buy*	8	3,100.00p	Automatic Execution	16:29:57 - 17-Apr-25
Buy*	1	3,100.00p	Automatic Execution	16:29:57 - 17-Apr-25
Sell*	39	3,096.00p	SI Trade	16:29:11 - 17-Apr-25
Sell*	81	3,096.00p	SI Trade	16:29:11 - 17-Apr-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	3,094.00	3,094.00	3,094.00	3,094.00	0
17th Apr 2025 (Thu)	3,084.00	3,128.00	3,037.00	3,094.00	434,970
16th Apr 2025 (Wed)	3,089.00	3,119.00	3,044.00	3,114.00	139,193
15th Apr 2025 (Tue)	3,114.00	3,182.00	3,095.00	3,148.00	262,285
14th Apr 2025 (Mon)	3,129.00	3,192.00	3,120.00	3,145.00	206,035
11th Apr 2025 (Fri)	3,159.00	3,159.00	2,921.00	2,993.00	273,467
10th Apr 2025 (Thu)	3,319.00	3,390.00	3,131.00	3,131.00	591,449
9th Apr 2025 (Wed)	2,949.00	3,032.00	2,921.00	2,940.00	322,349
8th Apr 2025 (Tue)	3,127.00	3,197.00	3,080.00	3,099.00	369,911
7th Apr 2025 (Mon)	3,010.00	3,222.00	2,913.00	3,042.00	2,458,789
4th Apr 2025 (Fri)	3,197.00	3,224.00	3,035.00	3,147.00	352,594
3rd Apr 2025 (Thu)	3,509.00	3,588.00	3,245.00	3,267.00	460,866
2nd Apr 2025 (Wed)	3,520.00	3,584.00	3,481.00	3,581.00	244,718
1st Apr 2025 (Tue)	3,515.00	3,522.00	3,431.00	3,479.00	177,734
31st Mar 2025 (Mon)	3,392.00	3,465.00	3,364.00	3,460.00	186,573
28th Mar 2025 (Fri)	3,519.00	3,554.00	3,457.00	3,460.00	182,449
27th Mar 2025 (Thu)	3,500.00	3,500.00	3,401.00	3,469.00	497,353
26th Mar 2025 (Wed)	3,530.00	3,537.00	3,485.00	3,496.00	226,669
25th Mar 2025 (Tue)	3,401.00	3,564.00	3,384.00	3,491.00	556,210
24th Mar 2025 (Mon)	3,460.00	3,488.00	3,407.00	3,458.00	243,675
21st Mar 2025 (Fri)	3,502.00	3,508.00	3,406.00	3,436.00	619,353

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
9th Apr 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 First Quarter Results on May 1, 2025
1st Apr 2025 12:40 pm	RNS	Total Voting Rights
19th Mar 2025 11:02 am	BUS	Definitive Proxy Statement & Notice of AGM
13th Mar 2025 6:21 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 10:47 am	BUS	Board Appointment
7th Mar 2025 12:30 pm	BUS	2024 Annual Report on Form 10-K
3rd Mar 2025 6:18 pm	RNS	Total Voting Rights
28th Feb 2025 11:46 am	BUS	Form 8-K
26th Feb 2025 4:43 pm	RNS	Director/PDMR Shareholding
20th Feb 2025 6:03 pm	RNS	Director/PDMR Shareholding

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00