Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR)

Intraday
Historical

Price	4,495.00p on 21-01-2025 at 19:04:49
Change	85.00p 1.93%
Buy	4,488.00p
Sell	4,486.00p
Buy / Sell SWR Shares

Last Trade:	Unknown 0.00 at 4,371.7073p
Day's Volume:	383,059
Last Close:	4,495.00p
Open:	4,386.00p
ISIN:	IE00028FXN24

Day's Range	4,364.00p - 4,495.00p
52wk Range:	3,010.00p - 4,600.00p
Market Capitalisation:	£23,381m
VWAP:	4,430.74963p
Shares in Issue:	520m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smurfit West (SWR)
Unknown*	0	4,371.7073p	Currency Conversion OTC Trade	14:51:59 - 21-Jan-25
Unknown*	0	4,371.7073p	Currency Conversion OTC Trade	14:51:54 - 21-Jan-25
Unknown*	0	4,376.58281p	Currency Conversion OTC Trade	14:51:41 - 21-Jan-25
Unknown*	0	4,376.58281p	Currency Conversion OTC Trade	14:51:39 - 21-Jan-25
Unknown*	0	4,376.58281p	Currency Conversion OTC Trade	14:51:38 - 21-Jan-25
Unknown*	0	4,381.45832p	Currency Conversion OTC Trade	14:51:36 - 21-Jan-25
Unknown*	0	4,376.58281p	Currency Conversion OTC Trade	14:51:39 - 21-Jan-25
Unknown*	0	4,381.45832p	Currency Conversion OTC Trade	14:51:36 - 21-Jan-25
Unknown*	0	4,381.45832p	Currency Conversion OTC Trade	14:51:36 - 21-Jan-25
Unknown*	0	4,376.58281p	Currency Conversion OTC Trade	14:51:35 - 21-Jan-25

Share Price History for Smurfit West
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75