Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	2,603.00p on 14-11-2025 at 19:15:07
Change	-91.00p -3.38%
Buy	2,606.00p
Sell	2,603.00p

Last Trade:	Unknown 5,800.00 at 2,603.00p
Day's Volume:	275,589
Last Close:	2,603.00p
Open:	2,647.00p
ISIN:	IE00028FXN24

Day's Range	2,565.00p - 2,647.00p
52wk Range:	2,565.00p - 4,600.00p
Market Capitalisation:	£13.59b
VWAP:	2,597.63029p
Shares in Issue:	522.19m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Unknown*	5,800	2,603.00p	OTC Trade	17:07:37 - 14-Nov-25
Sell*	500	2,603.00p	Automatic Execution	16:38:52 - 14-Nov-25
Sell*	30	2,603.00p	Automatic Execution	16:38:52 - 14-Nov-25
Sell*	500	2,603.00p	Automatic Execution	16:38:52 - 14-Nov-25
Sell*	500	2,603.00p	Automatic Execution	16:38:52 - 14-Nov-25
Sell*	30	2,603.00p	Automatic Execution	16:38:52 - 14-Nov-25
Sell*	115	2,603.00p	Automatic Execution	16:29:54 - 14-Nov-25
Sell*	150	2,604.00p	Automatic Execution	16:29:22 - 14-Nov-25
Sell*	46	2,604.00p	Automatic Execution	16:29:22 - 14-Nov-25
Sell*	16	2,605.00p	Automatic Execution	16:28:47 - 14-Nov-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,647.00	2,647.00	2,565.00	2,603.00	275,589
13th Nov 2025 (Thu)	2,724.00	2,724.00	2,672.00	2,694.00	187,122
12th Nov 2025 (Wed)	2,751.00	2,772.00	2,716.00	2,752.00	218,333
11th Nov 2025 (Tue)	2,718.00	2,761.00	2,698.00	2,737.00	153,798
10th Nov 2025 (Mon)	2,727.00	2,761.00	2,672.00	2,698.00	100,428
7th Nov 2025 (Fri)	2,715.00	2,732.00	2,653.00	2,671.00	377,948
6th Nov 2025 (Thu)	2,730.00	2,758.00	2,689.00	2,712.00	238,767
5th Nov 2025 (Wed)	2,765.00	2,805.00	2,720.00	2,729.00	216,146
4th Nov 2025 (Tue)	2,745.00	2,823.00	2,716.00	2,817.00	364,085
3rd Nov 2025 (Mon)	2,796.00	2,895.00	2,741.00	2,758.00	251,530
31st Oct 2025 (Fri)	2,731.00	2,791.00	2,684.00	2,746.00	419,550
30th Oct 2025 (Thu)	2,900.00	2,925.00	2,741.00	2,799.00	543,906
29th Oct 2025 (Wed)	3,235.00	3,305.00	2,890.00	2,890.00	1,229,600
28th Oct 2025 (Tue)	3,267.00	3,284.00	3,218.00	3,260.00	191,681
27th Oct 2025 (Mon)	3,237.00	3,267.00	3,216.00	3,242.00	373,514
24th Oct 2025 (Fri)	3,256.00	3,269.00	3,210.00	3,233.00	182,450
23rd Oct 2025 (Thu)	3,163.00	3,241.00	3,082.00	3,189.00	437,793
22nd Oct 2025 (Wed)	3,171.00	3,239.00	3,163.00	3,207.00	348,113
21st Oct 2025 (Tue)	3,163.00	3,194.00	3,126.00	3,183.00	160,019
20th Oct 2025 (Mon)	3,119.00	3,150.00	3,079.00	3,121.00	313,333
17th Oct 2025 (Fri)	3,047.00	3,132.00	3,019.00	3,090.00	127,636
16th Oct 2025 (Thu)	3,103.00	3,136.00	3,094.00	3,121.00	118,860
15th Oct 2025 (Wed)	3,156.00	3,196.00	3,104.00	3,112.00	87,549

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
7th Nov 2025 1:07 pm	BUS	Form 10-Q for the quarterly period ended September 30, 2025
3rd Nov 2025 10:15 am	RNS	Total Voting Rights
29th Oct 2025 10:30 am	BUS	Smurfit Westrock Reports Third Quarter 2025 Results
8th Oct 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 Third Quarter Results on October 29, 2025
1st Oct 2025 3:36 pm	RNS	Total Voting Rights
1st Sep 2025 1:41 pm	RNS	Total Voting Rights
7th Aug 2025 11:56 am	BUS	Form 10-Q for the quarterly period ended June 30, 2025
1st Aug 2025 3:19 pm	RNS	Total Voting Rights
30th Jul 2025 11:30 am	BUS	Smurfit Westrock Reports Second Quarter 2025 Results
10th Jul 2025 4:11 pm	RNS	Block listing Interim Review

See more Smurfit West regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31