Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,233.00p on 24-10-2025 at 18:50:09
Change	44.00p 1.38%
Buy	3,238.00p
Sell	3,234.00p

Last Trade:	Buy 30.00 at 3,233.00p
Day's Volume:	182,450
Last Close:	3,233.00p
Open:	3,256.00p
ISIN:	IE00028FXN24

Day's Range	3,210.00p - 3,269.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£16.88b
VWAP:	3,233.64474p
Shares in Issue:	522.13m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	30	3,233.00p	Automatic Execution	16:39:45 - 24-Oct-25
Sell*	22	3,233.00p	Automatic Execution	16:39:45 - 24-Oct-25
Buy*	8	3,233.00p	Automatic Execution	16:39:45 - 24-Oct-25
Buy*	336	3,233.00p	Automatic Execution	16:39:45 - 24-Oct-25
Buy*	194	3,233.00p	Automatic Execution	16:39:45 - 24-Oct-25
Buy*	30	3,233.00p	Automatic Execution	16:39:44 - 24-Oct-25
Buy*	30	3,233.00p	Automatic Execution	16:39:44 - 24-Oct-25
Buy*	30	3,233.00p	Automatic Execution	16:39:44 - 24-Oct-25
Buy*	30	3,233.00p	Automatic Execution	16:39:44 - 24-Oct-25
Sell*	30	3,233.00p	Automatic Execution	16:39:44 - 24-Oct-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	3,256.00	3,269.00	3,210.00	3,233.00	182,450
23rd Oct 2025 (Thu)	3,163.00	3,241.00	3,082.00	3,189.00	437,793
22nd Oct 2025 (Wed)	3,171.00	3,239.00	3,163.00	3,207.00	348,113
21st Oct 2025 (Tue)	3,163.00	3,194.00	3,126.00	3,183.00	160,019
20th Oct 2025 (Mon)	3,119.00	3,150.00	3,079.00	3,121.00	313,333
17th Oct 2025 (Fri)	3,047.00	3,132.00	3,019.00	3,090.00	127,636
16th Oct 2025 (Thu)	3,103.00	3,136.00	3,094.00	3,121.00	118,860
15th Oct 2025 (Wed)	3,156.00	3,196.00	3,104.00	3,112.00	87,549
14th Oct 2025 (Tue)	3,168.00	3,170.00	3,071.00	3,148.00	170,402
13th Oct 2025 (Mon)	3,075.00	3,115.00	3,048.00	3,110.00	102,033
10th Oct 2025 (Fri)	3,219.00	3,266.00	3,117.00	3,119.00	164,463
9th Oct 2025 (Thu)	3,224.00	3,249.00	3,203.00	3,231.00	311,284
8th Oct 2025 (Wed)	3,060.00	3,222.00	3,051.00	3,181.00	731,572
7th Oct 2025 (Tue)	3,023.00	3,087.00	3,020.00	3,048.00	295,964
6th Oct 2025 (Mon)	3,088.00	3,125.00	2,918.00	3,023.00	465,995
3rd Oct 2025 (Fri)	3,144.00	3,152.00	3,086.00	3,137.00	115,606
2nd Oct 2025 (Thu)	3,193.00	3,204.00	3,129.00	3,134.00	372,232
1st Oct 2025 (Wed)	3,132.00	3,217.00	3,122.00	3,208.00	163,552
30th Sep 2025 (Tue)	3,068.00	3,147.00	3,066.00	3,116.00	122,833
29th Sep 2025 (Mon)	3,144.00	3,174.00	3,119.00	3,143.00	78,116
26th Sep 2025 (Fri)	3,182.00	3,198.00	3,112.00	3,135.00	243,680
25th Sep 2025 (Thu)	3,227.00	3,227.00	3,147.00	3,196.00	243,934

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
8th Oct 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 Third Quarter Results on October 29, 2025
1st Oct 2025 3:36 pm	RNS	Total Voting Rights
1st Sep 2025 1:41 pm	RNS	Total Voting Rights
7th Aug 2025 11:56 am	BUS	Form 10-Q for the quarterly period ended June 30, 2025
1st Aug 2025 3:19 pm	RNS	Total Voting Rights
30th Jul 2025 11:30 am	BUS	Smurfit Westrock Reports Second Quarter 2025 Results
10th Jul 2025 4:11 pm	RNS	Block listing Interim Review
9th Jul 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 Second Quarter Results on July 30, 2025
1st Jul 2025 4:33 pm	RNS	Total Voting Rights
3rd Jun 2025 11:02 am	RNS	Total Voting Rights

See more Smurfit West regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05