Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,169.00p on 15-01-2026 at 12:58:02
Change	-22.00p -0.69%
Buy	3,169.00p
Sell	3,168.00p

Last Trade:	Buy 226.00 at 3,169.00p
Day's Volume:	25,776
Last Close:	3,191.00p
Open:	3,175.00p
ISIN:	IE00028FXN24

Day's Range	3,159.00p - 3,179.00p
52wk Range:	2,509.00p - 4,529.00p
Market Capitalisation:	£16.55b
VWAP:	3,168.71629p
Shares in Issue:	522.19m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	226	3,169.00p	Automatic Execution	12:58:02 - 15-Jan-26
Buy*	23	3,169.00p	Automatic Execution	12:58:01 - 15-Jan-26
Buy*	114	3,169.00p	Automatic Execution	12:58:01 - 15-Jan-26
Buy*	89	3,168.00p	Automatic Execution	12:58:01 - 15-Jan-26
Buy*	54	3,168.00p	Automatic Execution	12:58:01 - 15-Jan-26
Sell*	313	3,167.2388p	Ordinary	12:53:51 - 15-Jan-26
Unknown*	0	3,170.00p	SI Trade	12:53:43 - 15-Jan-26
Buy*	54	3,168.00p	Automatic Execution	12:53:43 - 15-Jan-26
Sell*	67	3,167.00p	Automatic Execution	12:53:43 - 15-Jan-26
Sell*	33	3,167.00p	Automatic Execution	12:53:43 - 15-Jan-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	3,175.00	3,179.00	3,159.00	3,191.00	25,776
14th Jan 2026 (Wed)	3,158.00	3,211.00	3,151.00	3,191.00	113,071
13th Jan 2026 (Tue)	3,197.00	3,202.00	3,142.00	3,150.00	231,832
12th Jan 2026 (Mon)	3,173.00	3,196.00	3,109.00	3,151.00	214,641
9th Jan 2026 (Fri)	3,160.00	3,169.00	3,085.00	3,162.00	293,688
8th Jan 2026 (Thu)	2,958.00	3,136.00	2,934.00	3,136.00	450,628
7th Jan 2026 (Wed)	3,046.00	3,066.00	2,959.00	2,976.00	212,255
6th Jan 2026 (Tue)	2,956.00	3,040.00	2,935.00	3,036.00	170,180
5th Jan 2026 (Mon)	2,966.00	2,969.00	2,902.00	2,933.00	238,832
2nd Jan 2026 (Fri)	2,897.00	2,920.00	2,864.00	2,920.00	108,931
1st Jan 2026 (Thu)	2,871.00	2,871.00	2,871.00	2,871.00	0
31st Dec 2025 (Wed)	2,866.00	2,883.00	2,865.00	2,871.00	11,978
30th Dec 2025 (Tue)	2,850.00	2,888.00	2,850.00	2,881.00	53,951
29th Dec 2025 (Mon)	2,847.00	2,877.00	2,837.00	2,850.00	82,979
26th Dec 2025 (Fri)	2,837.00	2,837.00	2,837.00	2,837.00	0
25th Dec 2025 (Thu)	2,837.00	2,837.00	2,837.00	2,837.00	0
24th Dec 2025 (Wed)	2,816.00	2,844.00	2,812.00	2,837.00	34,297
23rd Dec 2025 (Tue)	2,826.00	2,851.00	2,786.00	2,815.00	95,092
22nd Dec 2025 (Mon)	2,860.00	2,860.00	2,811.00	2,811.00	84,960
19th Dec 2025 (Fri)	2,890.00	2,905.00	2,850.00	2,853.00	133,828
18th Dec 2025 (Thu)	2,839.00	2,879.00	2,813.00	2,856.00	140,601
17th Dec 2025 (Wed)	2,821.00	2,861.00	2,800.00	2,816.00	154,896
16th Dec 2025 (Tue)	2,790.00	2,824.00	2,781.00	2,800.00	131,509
15th Dec 2025 (Mon)	2,807.00	2,818.00	2,766.00	2,776.00	191,477

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
12th Jan 2026 5:28 pm	RNS	Block listing Interim Review
2nd Jan 2026 2:56 pm	RNS	Total Voting Rights
1st Dec 2025 4:08 pm	RNS	Total Voting Rights
24th Nov 2025 4:05 pm	BUS	Form 8-K
7th Nov 2025 1:07 pm	BUS	Form 10-Q for the quarterly period ended September 30, 2025
3rd Nov 2025 10:15 am	RNS	Total Voting Rights
29th Oct 2025 10:30 am	BUS	Smurfit Westrock Reports Third Quarter 2025 Results
8th Oct 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 Third Quarter Results on October 29, 2025
1st Oct 2025 3:36 pm	RNS	Total Voting Rights
1st Sep 2025 1:41 pm	RNS	Total Voting Rights

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,231.00

Change46.65