Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,438.00p on 13-05-2025 at 10:42:42
Change	67.00p 1.99%
Buy	3,438.00p
Sell	3,433.00p
Buy / Sell SWR Shares

Last Trade:	Buy 27.00 at 3,438.00p
Day's Volume:	78,559
Last Close:	3,371.00p
Open:	3,376.00p
ISIN:	IE00028FXN24

Day's Range	3,376.00p - 3,438.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£17,947m
VWAP:	3,422.6118p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	27	3,438.00p	Automatic Execution	11:42:42 - 13-May-25
Buy*	18	3,438.00p	Automatic Execution	11:42:42 - 13-May-25
Buy*	84	3,437.00p	Automatic Execution	11:42:32 - 13-May-25
Buy*	8	3,438.00p	Automatic Execution	11:42:22 - 13-May-25
Buy*	19	3,438.00p	Automatic Execution	11:42:22 - 13-May-25
Buy*	8	3,438.00p	Automatic Execution	11:42:17 - 13-May-25
Buy*	18	3,438.00p	Automatic Execution	11:42:17 - 13-May-25
Buy*	27	3,438.00p	Automatic Execution	11:41:42 - 13-May-25
Buy*	84	3,437.00p	Automatic Execution	11:41:17 - 13-May-25
Buy*	38	3,437.00p	Automatic Execution	11:40:28 - 13-May-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	3,150.00	3,482.00	3,150.00	3,371.00	317,599
9th May 2025 (Fri)	3,158.00	3,186.00	3,100.00	3,130.00	505,835
8th May 2025 (Thu)	3,016.00	3,122.00	3,016.00	3,122.00	275,322
7th May 2025 (Wed)	2,946.00	3,013.00	2,946.00	3,001.00	133,352
6th May 2025 (Tue)	2,997.00	2,997.00	2,893.00	2,953.00	297,752
5th May 2025 (Mon)	3,073.00	3,073.00	3,073.00	3,073.00	0
2nd May 2025 (Fri)	3,095.00	3,140.00	3,053.00	3,073.00	311,611
1st May 2025 (Thu)	3,208.00	3,208.00	3,058.00	3,134.00	190,958
30th Apr 2025 (Wed)	3,146.00	3,180.00	3,049.00	3,132.00	542,434
29th Apr 2025 (Tue)	3,189.00	3,189.00	3,124.00	3,156.00	381,851
28th Apr 2025 (Mon)	3,156.00	3,244.00	3,156.00	3,160.00	114,427
25th Apr 2025 (Fri)	3,178.00	3,216.00	3,140.00	3,162.00	155,389
24th Apr 2025 (Thu)	3,153.00	3,157.00	3,028.00	3,150.00	604,104
23rd Apr 2025 (Wed)	3,097.00	3,275.00	3,084.00	3,198.00	374,649
22nd Apr 2025 (Tue)	3,060.00	3,109.00	2,992.00	3,098.00	408,298
21st Apr 2025 (Mon)	3,094.00	3,094.00	3,094.00	3,094.00	0
18th Apr 2025 (Fri)	3,094.00	3,094.00	3,094.00	3,094.00	0
17th Apr 2025 (Thu)	3,084.00	3,128.00	3,037.00	3,094.00	434,970
16th Apr 2025 (Wed)	3,089.00	3,119.00	3,044.00	3,114.00	139,193
15th Apr 2025 (Tue)	3,114.00	3,182.00	3,095.00	3,148.00	262,285
14th Apr 2025 (Mon)	3,129.00	3,192.00	3,120.00	3,145.00	206,035

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
9th May 2025 1:03 pm	BUS	Form 10-Q for the quarterly period ended March 31, 2025
8th May 2025 3:18 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:34 pm	RNS	Director/PDMR Shareholding
2nd May 2025 3:08 pm	BUS	Smurfit Westrock plc Results of Annual General Meeting of Shareholders and Filing of Form 8-K Reporting the Same
1st May 2025 11:30 am	BUS	Smurfit Westrock Reports First Quarter 2025 Results
1st May 2025 10:20 am	RNS	Total Voting Rights
1st May 2025 7:00 am	BUS	Smurfit Westrock announces capacity reductions and facility closures
9th Apr 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 First Quarter Results on May 1, 2025
1st Apr 2025 12:40 pm	RNS	Total Voting Rights
19th Mar 2025 11:02 am	BUS	Definitive Proxy Statement & Notice of AGM

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,612.07

Change7.09