Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,080.00p on 23-06-2025 at 18:50:07
Change	-125.00p -3.9%
Buy	3,081.00p
Sell	3,063.00p
Buy / Sell SWR Shares

Last Trade:	Sell 340.00 at 3,080.00p
Day's Volume:	186,773
Last Close:	3,080.00p
Open:	3,133.00p
ISIN:	IE00028FXN24

Day's Range	3,075.00p - 3,161.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£16,078m
VWAP:	3,113.56345p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	340	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	30	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	500	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	500	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	30	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	30	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	530	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	30	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	30	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25
Sell*	500	3,080.00p	Automatic Execution	16:39:53 - 23-Jun-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	3,185.00	3,215.00	3,154.00	3,205.00	635,625
19th Jun 2025 (Thu)	3,203.00	3,203.00	3,129.00	3,175.00	41,990
18th Jun 2025 (Wed)	3,158.00	3,189.00	3,152.00	3,155.00	130,310
17th Jun 2025 (Tue)	3,154.00	3,231.00	3,152.00	3,205.00	135,070
16th Jun 2025 (Mon)	3,141.00	3,230.00	3,138.00	3,194.00	230,308
13th Jun 2025 (Fri)	3,091.00	3,151.00	3,080.00	3,144.00	142,544
12th Jun 2025 (Thu)	3,228.00	3,228.00	3,140.00	3,157.00	100,878
11th Jun 2025 (Wed)	3,273.00	3,273.00	3,207.00	3,230.00	105,663
10th Jun 2025 (Tue)	3,247.00	3,291.00	3,226.00	3,256.00	133,496
9th Jun 2025 (Mon)	3,168.00	3,241.00	3,168.00	3,238.00	144,932
6th Jun 2025 (Fri)	3,170.00	3,242.00	3,170.00	3,199.00	119,400
5th Jun 2025 (Thu)	3,120.00	3,183.00	3,115.00	3,178.00	90,080
4th Jun 2025 (Wed)	3,141.00	3,185.00	3,141.00	3,168.00	92,348
3rd Jun 2025 (Tue)	3,168.00	3,168.00	3,104.00	3,152.00	203,565
2nd Jun 2025 (Mon)	3,180.00	3,209.00	3,109.00	3,124.00	133,803
30th May 2025 (Fri)	3,237.00	3,251.00	3,182.00	3,190.00	129,082
29th May 2025 (Thu)	3,297.00	3,320.00	3,234.00	3,238.00	363,633
28th May 2025 (Wed)	3,315.00	3,315.00	3,233.00	3,254.00	751,940
27th May 2025 (Tue)	3,251.00	3,314.00	3,251.00	3,292.00	404,532
26th May 2025 (Mon)	3,261.00	3,261.00	3,261.00	3,261.00	0
23rd May 2025 (Fri)	3,330.00	3,330.00	3,186.00	3,261.00	135,333

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
3rd Jun 2025 11:02 am	RNS	Total Voting Rights
22nd May 2025 11:30 am	BUS	Smurfit Westrock Announces Final Results of Exchange Offers for Senior Notes
13th May 2025 12:31 pm	RNS	Holding(s) in Company
9th May 2025 1:03 pm	BUS	Form 10-Q for the quarterly period ended March 31, 2025
8th May 2025 3:18 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:34 pm	RNS	Director/PDMR Shareholding
2nd May 2025 3:08 pm	BUS	Smurfit Westrock plc Results of Annual General Meeting of Shareholders and Filing of Form 8-K Reporting the Same
1st May 2025 11:30 am	BUS	Smurfit Westrock Reports First Quarter 2025 Results
1st May 2025 10:20 am	RNS	Total Voting Rights
1st May 2025 7:00 am	BUS	Smurfit Westrock announces capacity reductions and facility closures

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,758.04

Change-16.61