Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,131.00p on 10-04-2026 at 18:40:08
Change	24.00p 0.77%
Buy	3,135.00p
Sell	3,126.00p

Last Trade:	Sell 2,646.00 at 3,131.00p
Day's Volume:	111,537
Last Close:	3,131.00p
Open:	3,152.00p
ISIN:	IE00028FXN24

Day's Range	3,126.00p - 3,199.00p
52wk Range:	2,509.00p - 3,883.00p
Market Capitalisation:	£16.41b
VWAP:	3,157.20506p
Shares in Issue:	524.25m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	2,646	3,131.00p	Automatic Execution	16:35:06 - 10-Apr-26
Sell*	21,642	3,131.00p	Uncrossing Trade	16:35:06 - 10-Apr-26
Buy*	25	3,128.00p	Automatic Execution	16:29:51 - 10-Apr-26
Buy*	99	3,126.00p	Automatic Execution	16:29:40 - 10-Apr-26
Unknown*	0	3,129.00p	SI Trade	16:28:30 - 10-Apr-26
Buy*	50	3,127.00p	Automatic Execution	16:28:16 - 10-Apr-26
Buy*	50	3,127.00p	Automatic Execution	16:27:41 - 10-Apr-26
Sell*	100	3,128.00p	Automatic Execution	16:27:38 - 10-Apr-26
Sell*	73	3,128.00p	Automatic Execution	16:27:38 - 10-Apr-26
Sell*	70	3,128.00p	Automatic Execution	16:27:38 - 10-Apr-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	3,152.00	3,199.00	3,126.00	3,131.00	111,537
9th Apr 2026 (Thu)	3,125.00	3,152.00	3,078.00	3,107.00	114,049
8th Apr 2026 (Wed)	3,048.00	3,155.00	3,037.00	3,122.00	190,701
7th Apr 2026 (Tue)	2,953.00	3,026.00	2,930.00	2,931.00	167,492
6th Apr 2026 (Mon)	2,941.00	2,941.00	2,941.00	2,941.00	0
3rd Apr 2026 (Fri)	2,941.00	2,941.00	2,941.00	2,941.00	0
2nd Apr 2026 (Thu)	3,018.00	3,018.00	2,893.00	2,941.00	440,676
1st Apr 2026 (Wed)	3,043.00	3,054.00	2,984.00	3,005.00	229,756
31st Mar 2026 (Tue)	2,908.00	2,987.00	2,908.00	2,969.00	503,372
30th Mar 2026 (Mon)	2,988.00	3,019.00	2,941.00	2,971.00	98,908
27th Mar 2026 (Fri)	3,063.00	3,063.00	2,934.00	2,957.00	168,694
26th Mar 2026 (Thu)	3,016.00	3,073.00	2,993.00	3,023.00	227,999
25th Mar 2026 (Wed)	2,973.00	3,036.00	2,952.00	3,014.00	304,887
24th Mar 2026 (Tue)	2,868.00	2,979.00	2,853.00	2,972.00	635,347
23rd Mar 2026 (Mon)	2,721.00	2,917.00	2,662.00	2,853.00	487,046
20th Mar 2026 (Fri)	2,816.00	2,835.00	2,755.00	2,764.00	427,808
19th Mar 2026 (Thu)	2,885.00	2,930.00	2,746.00	2,791.00	625,006
18th Mar 2026 (Wed)	3,000.00	3,048.00	2,933.00	2,942.00	326,417
17th Mar 2026 (Tue)	2,932.00	3,025.00	2,932.00	2,994.00	488,043
16th Mar 2026 (Mon)	3,033.00	3,033.00	2,956.00	2,957.00	250,913
13th Mar 2026 (Fri)	3,016.00	3,077.00	2,950.00	3,015.00	1,423,315
12th Mar 2026 (Thu)	3,136.00	3,168.00	3,091.00	3,091.00	2,808,545
11th Mar 2026 (Wed)	3,223.00	3,223.00	3,121.00	3,150.00	179,288

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
7th Apr 2026 10:53 am	RNS	Holding(s) in Company
7th Apr 2026 10:23 am	RNS	Holding(s) in Company
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 9:58 am	RNS	Holding(s) in Company
20th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 10:56 am	RNS	2026 Definitive Proxy Statement & Notice of AGM
2nd Mar 2026 3:08 pm	RNS	Total Voting Rights
27th Feb 2026 12:09 pm	BUS	Form 8-K
27th Feb 2026 11:57 am	BUS	Form 10-K

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95