Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,124.00p on 03-06-2025 at 05:00:10
Change	0.00p 0%
Buy	4,568.00p
Sell	2,650.00p
Buy / Sell SWR Shares

Last Trade:	Unknown 25,000.00 at 3,153.8683p
Day's Volume:	0
Last Close:	3,124.00p
Open:	0.00p
ISIN:	IE00028FXN24

Day's Range	0.00p - 0.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£16,308m
VWAP:	0.00p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Unknown*	25,000	3,153.8683p	OTC Trade	20:53:05 - 02-Jun-25
Buy*	2,066	3,124.00p	Ordinary	16:35:24 - 02-Jun-25
Sell*	28,718	3,124.00p	Uncrossing Trade	16:35:17 - 02-Jun-25
Sell*	4	3,121.00p	Automatic Execution	16:29:59 - 02-Jun-25
Buy*	2,880	3,121.00p	Automatic Execution	16:27:51 - 02-Jun-25
Sell*	120	3,121.00p	Automatic Execution	16:27:51 - 02-Jun-25
Sell*	51	3,130.4492p	Ordinary	16:24:05 - 02-Jun-25
Sell*	760	3,128.25p	Ordinary	16:23:56 - 02-Jun-25
Sell*	450	3,129.25p	Ordinary	16:22:30 - 02-Jun-25
Sell*	500	3,130.00p	Ordinary	16:22:22 - 02-Jun-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2025 (Mon)	3,180.00	3,209.00	3,109.00	3,124.00	133,803
30th May 2025 (Fri)	3,237.00	3,251.00	3,182.00	3,190.00	129,082
29th May 2025 (Thu)	3,297.00	3,320.00	3,234.00	3,238.00	363,633
28th May 2025 (Wed)	3,315.00	3,315.00	3,233.00	3,254.00	751,940
27th May 2025 (Tue)	3,251.00	3,314.00	3,251.00	3,292.00	404,532
26th May 2025 (Mon)	3,261.00	3,261.00	3,261.00	3,261.00	0
23rd May 2025 (Fri)	3,330.00	3,330.00	3,186.00	3,261.00	135,333
22nd May 2025 (Thu)	3,348.00	3,348.00	3,269.00	3,300.00	161,559
21st May 2025 (Wed)	3,431.00	3,431.00	3,364.00	3,382.00	79,616
20th May 2025 (Tue)	3,481.00	3,482.00	3,437.00	3,447.00	145,804
19th May 2025 (Mon)	3,487.00	3,487.00	3,428.00	3,462.00	178,027
16th May 2025 (Fri)	3,456.00	3,502.00	3,441.00	3,492.00	192,873
15th May 2025 (Thu)	3,498.00	3,554.00	3,472.00	3,521.00	226,909
14th May 2025 (Wed)	3,435.00	3,468.00	3,410.00	3,430.00	208,909
13th May 2025 (Tue)	3,376.00	3,485.00	3,376.00	3,465.00	339,299
12th May 2025 (Mon)	3,150.00	3,482.00	3,150.00	3,371.00	317,599
9th May 2025 (Fri)	3,158.00	3,186.00	3,100.00	3,130.00	505,835
8th May 2025 (Thu)	3,016.00	3,122.00	3,016.00	3,122.00	275,322
7th May 2025 (Wed)	2,946.00	3,013.00	2,946.00	3,001.00	133,352
6th May 2025 (Tue)	2,997.00	2,997.00	2,893.00	2,953.00	297,752
5th May 2025 (Mon)	3,073.00	3,073.00	3,073.00	3,073.00	0

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
22nd May 2025 11:30 am	BUS	Smurfit Westrock Announces Final Results of Exchange Offers for Senior Notes
13th May 2025 12:31 pm	RNS	Holding(s) in Company
9th May 2025 1:03 pm	BUS	Form 10-Q for the quarterly period ended March 31, 2025
8th May 2025 3:18 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:34 pm	RNS	Director/PDMR Shareholding
2nd May 2025 3:08 pm	BUS	Smurfit Westrock plc Results of Annual General Meeting of Shareholders and Filing of Form 8-K Reporting the Same
1st May 2025 11:30 am	BUS	Smurfit Westrock Reports First Quarter 2025 Results
1st May 2025 10:20 am	RNS	Total Voting Rights
1st May 2025 7:00 am	BUS	Smurfit Westrock announces capacity reductions and facility closures
9th Apr 2025 11:30 am	BUS	Smurfit Westrock to Announce 2025 First Quarter Results on May 1, 2025

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,774.26

Change0.00