| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 3,041.00 | 3,090.00 | 2,991.00 | 2,991.00 | 222,919 |
| 8th Jun 2026 (Mon) | 3,078.00 | 3,119.00 | 3,048.00 | 3,053.00 | 620,473 |
| 5th Jun 2026 (Fri) | 3,115.00 | 3,160.00 | 3,082.00 | 3,117.00 | 283,968 |
| 4th Jun 2026 (Thu) | 3,118.00 | 3,210.00 | 3,115.00 | 3,169.00 | 380,775 |
| 3rd Jun 2026 (Wed) | 3,114.00 | 3,145.00 | 3,087.00 | 3,136.00 | 1,557,037 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,171.00 | 3,036.00 | 3,132.00 | 263,921 |
| 1st Jun 2026 (Mon) | 3,076.00 | 3,076.00 | 2,960.00 | 3,001.00 | 410,663 |
| 29th May 2026 (Fri) | 3,038.00 | 3,136.00 | 2,989.00 | 3,046.00 | 213,582 |
| 28th May 2026 (Thu) | 2,940.00 | 3,024.00 | 2,910.00 | 3,016.00 | 331,551 |
| 27th May 2026 (Wed) | 2,896.00 | 2,962.00 | 2,880.00 | 2,958.00 | 641,603 |
| 26th May 2026 (Tue) | 2,834.00 | 2,908.00 | 2,833.00 | 2,863.00 | 1,402,979 |
| 25th May 2026 (Mon) | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 22nd May 2026 (Fri) | 2,806.00 | 2,843.00 | 2,768.00 | 2,790.00 | 157,334 |
| 21st May 2026 (Thu) | 2,718.00 | 2,767.00 | 2,703.00 | 2,764.00 | 174,476 |
| 20th May 2026 (Wed) | 2,685.00 | 2,758.00 | 2,653.00 | 2,752.00 | 307,096 |
| 19th May 2026 (Tue) | 2,760.00 | 2,810.00 | 2,658.00 | 2,680.00 | 359,150 |
| 18th May 2026 (Mon) | 2,815.00 | 2,857.00 | 2,769.00 | 2,806.00 | 530,616 |
| 15th May 2026 (Fri) | 2,942.00 | 2,965.00 | 2,861.00 | 2,861.00 | 177,888 |
| 14th May 2026 (Thu) | 3,009.00 | 3,036.00 | 2,990.00 | 3,007.00 | 359,987 |
| 13th May 2026 (Wed) | 2,994.00 | 3,047.00 | 2,982.00 | 3,022.00 | 110,238 |
| 12th May 2026 (Tue) | 2,987.00 | 3,045.00 | 2,951.00 | 2,951.00 | 213,263 |
| 11th May 2026 (Mon) | 3,069.00 | 3,091.00 | 3,008.00 | 3,017.00 | 105,671 |
| 8th May 2026 (Fri) | 3,092.00 | 3,123.00 | 3,032.00 | 3,106.00 | 118,849 |
| 7th May 2026 (Thu) | 3,104.00 | 3,128.00 | 3,061.00 | 3,101.00 | 193,225 |
| 6th May 2026 (Wed) | 2,885.00 | 3,108.00 | 2,885.00 | 3,094.00 | 238,491 |
| 5th May 2026 (Tue) | 2,822.00 | 2,914.00 | 2,793.00 | 2,865.00 | 194,408 |
| 4th May 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 1st May 2026 (Fri) | 2,847.00 | 2,911.00 | 2,787.00 | 2,885.00 | 235,475 |
| 30th Apr 2026 (Thu) | 2,886.00 | 2,956.00 | 2,700.00 | 2,778.00 | 414,682 |
| 29th Apr 2026 (Wed) | 2,964.00 | 3,019.00 | 2,947.00 | 2,952.00 | 135,036 |
| 28th Apr 2026 (Tue) | 2,941.00 | 2,985.00 | 2,890.00 | 2,892.00 | 202,551 |
| 27th Apr 2026 (Mon) | 2,966.00 | 2,991.00 | 2,924.00 | 2,952.00 | 195,877 |
| 24th Apr 2026 (Fri) | 2,998.00 | 2,998.00 | 2,917.00 | 2,938.00 | 519,749 |
| 23rd Apr 2026 (Thu) | 3,035.00 | 3,035.00 | 2,931.00 | 3,019.00 | 178,923 |
| 22nd Apr 2026 (Wed) | 3,026.00 | 3,085.00 | 2,987.00 | 2,994.00 | 198,101 |
| 21st Apr 2026 (Tue) | 3,144.00 | 3,177.00 | 3,098.00 | 3,098.00 | 142,676 |
| 20th Apr 2026 (Mon) | 3,147.00 | 3,169.00 | 3,100.00 | 3,154.00 | 151,075 |
| 17th Apr 2026 (Fri) | 3,047.00 | 3,197.00 | 3,043.00 | 3,153.00 | 854,169 |
| 16th Apr 2026 (Thu) | 3,038.00 | 3,091.00 | 3,029.00 | 3,051.00 | 810,397 |
| 15th Apr 2026 (Wed) | 3,091.00 | 3,104.00 | 3,042.00 | 3,053.00 | 240,258 |
| 14th Apr 2026 (Tue) | 3,089.00 | 3,123.00 | 3,078.00 | 3,109.00 | 424,972 |
| 13th Apr 2026 (Mon) | 3,110.00 | 3,138.00 | 3,051.00 | 3,058.00 | 463,460 |
| 10th Apr 2026 (Fri) | 3,152.00 | 3,199.00 | 3,126.00 | 3,131.00 | 111,537 |