| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,685.00 | 2,758.00 | 2,653.00 | 2,752.00 | 307,096 |
| 19th May 2026 (Tue) | 2,760.00 | 2,810.00 | 2,658.00 | 2,680.00 | 359,150 |
| 18th May 2026 (Mon) | 2,815.00 | 2,857.00 | 2,769.00 | 2,806.00 | 530,616 |
| 15th May 2026 (Fri) | 2,942.00 | 2,965.00 | 2,861.00 | 2,861.00 | 177,888 |
| 14th May 2026 (Thu) | 3,009.00 | 3,036.00 | 2,990.00 | 3,007.00 | 359,987 |
| 13th May 2026 (Wed) | 2,994.00 | 3,047.00 | 2,982.00 | 3,022.00 | 110,238 |
| 12th May 2026 (Tue) | 2,987.00 | 3,045.00 | 2,951.00 | 2,951.00 | 213,263 |
| 11th May 2026 (Mon) | 3,069.00 | 3,091.00 | 3,008.00 | 3,017.00 | 105,671 |
| 8th May 2026 (Fri) | 3,092.00 | 3,123.00 | 3,032.00 | 3,106.00 | 118,849 |
| 7th May 2026 (Thu) | 3,104.00 | 3,128.00 | 3,061.00 | 3,101.00 | 193,225 |
| 6th May 2026 (Wed) | 2,885.00 | 3,108.00 | 2,885.00 | 3,094.00 | 238,491 |
| 5th May 2026 (Tue) | 2,822.00 | 2,914.00 | 2,793.00 | 2,865.00 | 194,408 |
| 4th May 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 1st May 2026 (Fri) | 2,847.00 | 2,911.00 | 2,787.00 | 2,885.00 | 235,475 |
| 30th Apr 2026 (Thu) | 2,886.00 | 2,956.00 | 2,700.00 | 2,778.00 | 414,682 |
| 29th Apr 2026 (Wed) | 2,964.00 | 3,019.00 | 2,947.00 | 2,952.00 | 135,036 |
| 28th Apr 2026 (Tue) | 2,941.00 | 2,985.00 | 2,890.00 | 2,892.00 | 202,551 |
| 27th Apr 2026 (Mon) | 2,966.00 | 2,991.00 | 2,924.00 | 2,952.00 | 195,877 |
| 24th Apr 2026 (Fri) | 2,998.00 | 2,998.00 | 2,917.00 | 2,938.00 | 519,749 |
| 23rd Apr 2026 (Thu) | 3,035.00 | 3,035.00 | 2,931.00 | 3,019.00 | 178,923 |
| 22nd Apr 2026 (Wed) | 3,026.00 | 3,085.00 | 2,987.00 | 2,994.00 | 198,101 |
| 21st Apr 2026 (Tue) | 3,144.00 | 3,177.00 | 3,098.00 | 3,098.00 | 142,676 |
| 20th Apr 2026 (Mon) | 3,147.00 | 3,169.00 | 3,100.00 | 3,154.00 | 151,075 |
| 17th Apr 2026 (Fri) | 3,047.00 | 3,197.00 | 3,043.00 | 3,153.00 | 854,169 |
| 16th Apr 2026 (Thu) | 3,038.00 | 3,091.00 | 3,029.00 | 3,051.00 | 810,397 |
| 15th Apr 2026 (Wed) | 3,091.00 | 3,104.00 | 3,042.00 | 3,053.00 | 240,258 |
| 14th Apr 2026 (Tue) | 3,089.00 | 3,123.00 | 3,078.00 | 3,109.00 | 424,972 |
| 13th Apr 2026 (Mon) | 3,110.00 | 3,138.00 | 3,051.00 | 3,058.00 | 463,460 |
| 10th Apr 2026 (Fri) | 3,152.00 | 3,199.00 | 3,126.00 | 3,131.00 | 111,537 |
| 9th Apr 2026 (Thu) | 3,125.00 | 3,152.00 | 3,078.00 | 3,107.00 | 114,049 |
| 8th Apr 2026 (Wed) | 3,048.00 | 3,155.00 | 3,037.00 | 3,122.00 | 190,701 |
| 7th Apr 2026 (Tue) | 2,953.00 | 3,026.00 | 2,930.00 | 2,931.00 | 167,492 |
| 6th Apr 2026 (Mon) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,018.00 | 3,018.00 | 2,893.00 | 2,941.00 | 440,676 |
| 1st Apr 2026 (Wed) | 3,043.00 | 3,054.00 | 2,984.00 | 3,005.00 | 229,756 |
| 31st Mar 2026 (Tue) | 2,908.00 | 2,987.00 | 2,908.00 | 2,969.00 | 503,372 |
| 30th Mar 2026 (Mon) | 2,988.00 | 3,019.00 | 2,941.00 | 2,971.00 | 98,908 |
| 27th Mar 2026 (Fri) | 3,063.00 | 3,063.00 | 2,934.00 | 2,957.00 | 168,694 |
| 26th Mar 2026 (Thu) | 3,016.00 | 3,073.00 | 2,993.00 | 3,023.00 | 227,999 |
| 25th Mar 2026 (Wed) | 2,973.00 | 3,036.00 | 2,952.00 | 3,014.00 | 304,887 |
| 24th Mar 2026 (Tue) | 2,868.00 | 2,979.00 | 2,853.00 | 2,972.00 | 635,347 |
| 23rd Mar 2026 (Mon) | 2,721.00 | 2,917.00 | 2,662.00 | 2,853.00 | 487,046 |