| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3,361.00 | 3,402.00 | 3,356.00 | 3,359.00 | 448,233 |
| 18th Jun 2026 (Thu) | 3,278.00 | 3,410.00 | 3,246.00 | 3,407.00 | 1,095,707 |
| 17th Jun 2026 (Wed) | 3,282.00 | 3,343.00 | 3,282.00 | 3,324.00 | 232,087 |
| 16th Jun 2026 (Tue) | 3,263.00 | 3,347.00 | 3,263.00 | 3,314.00 | 685,647 |
| 15th Jun 2026 (Mon) | 3,305.00 | 3,396.00 | 3,279.00 | 3,346.00 | 614,254 |
| 12th Jun 2026 (Fri) | 3,100.00 | 3,237.00 | 3,096.00 | 3,200.00 | 1,500,984 |
| 11th Jun 2026 (Thu) | 2,915.00 | 2,946.00 | 2,888.00 | 2,941.00 | 493,503 |
| 10th Jun 2026 (Wed) | 3,073.00 | 3,087.00 | 2,915.00 | 2,922.00 | 356,864 |
| 9th Jun 2026 (Tue) | 3,041.00 | 3,090.00 | 2,991.00 | 2,991.00 | 222,919 |
| 8th Jun 2026 (Mon) | 3,078.00 | 3,119.00 | 3,048.00 | 3,053.00 | 620,473 |
| 5th Jun 2026 (Fri) | 3,115.00 | 3,160.00 | 3,082.00 | 3,117.00 | 283,968 |
| 4th Jun 2026 (Thu) | 3,118.00 | 3,210.00 | 3,115.00 | 3,169.00 | 380,775 |
| 3rd Jun 2026 (Wed) | 3,114.00 | 3,145.00 | 3,087.00 | 3,136.00 | 1,557,037 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,171.00 | 3,036.00 | 3,132.00 | 263,921 |
| 1st Jun 2026 (Mon) | 3,076.00 | 3,076.00 | 2,960.00 | 3,001.00 | 410,663 |
| 29th May 2026 (Fri) | 3,038.00 | 3,136.00 | 2,989.00 | 3,046.00 | 213,582 |
| 28th May 2026 (Thu) | 2,940.00 | 3,024.00 | 2,910.00 | 3,016.00 | 331,551 |
| 27th May 2026 (Wed) | 2,896.00 | 2,962.00 | 2,880.00 | 2,958.00 | 641,603 |
| 26th May 2026 (Tue) | 2,834.00 | 2,908.00 | 2,833.00 | 2,863.00 | 1,402,979 |
| 25th May 2026 (Mon) | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 22nd May 2026 (Fri) | 2,806.00 | 2,843.00 | 2,768.00 | 2,790.00 | 157,334 |
| 21st May 2026 (Thu) | 2,718.00 | 2,767.00 | 2,703.00 | 2,764.00 | 174,476 |
| 20th May 2026 (Wed) | 2,685.00 | 2,758.00 | 2,653.00 | 2,752.00 | 307,096 |
| 19th May 2026 (Tue) | 2,760.00 | 2,810.00 | 2,658.00 | 2,680.00 | 359,150 |
| 18th May 2026 (Mon) | 2,815.00 | 2,857.00 | 2,769.00 | 2,806.00 | 530,616 |
| 15th May 2026 (Fri) | 2,942.00 | 2,965.00 | 2,861.00 | 2,861.00 | 177,888 |
| 14th May 2026 (Thu) | 3,009.00 | 3,036.00 | 2,990.00 | 3,007.00 | 359,987 |
| 13th May 2026 (Wed) | 2,994.00 | 3,047.00 | 2,982.00 | 3,022.00 | 110,238 |
| 12th May 2026 (Tue) | 2,987.00 | 3,045.00 | 2,951.00 | 2,951.00 | 213,263 |
| 11th May 2026 (Mon) | 3,069.00 | 3,091.00 | 3,008.00 | 3,017.00 | 105,671 |
| 8th May 2026 (Fri) | 3,092.00 | 3,123.00 | 3,032.00 | 3,106.00 | 118,849 |
| 7th May 2026 (Thu) | 3,104.00 | 3,128.00 | 3,061.00 | 3,101.00 | 193,225 |
| 6th May 2026 (Wed) | 2,885.00 | 3,108.00 | 2,885.00 | 3,094.00 | 238,491 |
| 5th May 2026 (Tue) | 2,822.00 | 2,914.00 | 2,793.00 | 2,865.00 | 194,408 |
| 4th May 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |