Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,361.00 3,402.00 3,356.00 3,359.00 448,233
18th Jun 2026 (Thu) 3,278.00 3,410.00 3,246.00 3,407.00 1,095,707
17th Jun 2026 (Wed) 3,282.00 3,343.00 3,282.00 3,324.00 232,087
16th Jun 2026 (Tue) 3,263.00 3,347.00 3,263.00 3,314.00 685,647
15th Jun 2026 (Mon) 3,305.00 3,396.00 3,279.00 3,346.00 614,254
12th Jun 2026 (Fri) 3,100.00 3,237.00 3,096.00 3,200.00 1,500,984
11th Jun 2026 (Thu) 2,915.00 2,946.00 2,888.00 2,941.00 493,503
FTSE 100 Latest
Value10,844.19
Change-18.31