Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

There is currently no data for SWR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	7,071	3,359.00p	SI Trade Negotiated Trade	16:57:42 - 19-Jun-26
Buy*	3,614	3,359.00p	SI Trade Negotiated Trade	16:57:42 - 19-Jun-26
Sell*	346	3,359.00p	SI Trade Suspected SELL Trade	16:48:49 - 19-Jun-26
Sell*	28,000	3,360.741p	SI Trade Suspected SELL Trade	16:47:07 - 19-Jun-26
Sell*	2,598	3,359.00p	Ordinary	16:44:11 - 19-Jun-26
Sell*	37	3,377.00p	Automatic Execution	16:29:55 - 19-Jun-26
Sell*	81	3,377.00p	Automatic Execution	16:29:47 - 19-Jun-26
Sell*	7	3,377.00p	Automatic Execution	16:29:47 - 19-Jun-26
Sell*	8	3,377.00p	Automatic Execution	16:29:47 - 19-Jun-26
Sell*	7	3,377.00p	Automatic Execution	16:29:47 - 19-Jun-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	3,361.00	3,402.00	3,356.00	3,359.00	448,233
18th Jun 2026 (Thu)	3,278.00	3,410.00	3,246.00	3,407.00	1,095,707
17th Jun 2026 (Wed)	3,282.00	3,343.00	3,282.00	3,324.00	232,087
16th Jun 2026 (Tue)	3,263.00	3,347.00	3,263.00	3,314.00	685,647
15th Jun 2026 (Mon)	3,305.00	3,396.00	3,279.00	3,346.00	614,254
12th Jun 2026 (Fri)	3,100.00	3,237.00	3,096.00	3,200.00	1,500,984
11th Jun 2026 (Thu)	2,915.00	2,946.00	2,888.00	2,941.00	493,503
10th Jun 2026 (Wed)	3,073.00	3,087.00	2,915.00	2,922.00	356,864
9th Jun 2026 (Tue)	3,041.00	3,090.00	2,991.00	2,991.00	222,919
8th Jun 2026 (Mon)	3,078.00	3,119.00	3,048.00	3,053.00	620,473
5th Jun 2026 (Fri)	3,115.00	3,160.00	3,082.00	3,117.00	283,968
4th Jun 2026 (Thu)	3,118.00	3,210.00	3,115.00	3,169.00	380,775
3rd Jun 2026 (Wed)	3,114.00	3,145.00	3,087.00	3,136.00	1,557,037
2nd Jun 2026 (Tue)	3,045.00	3,171.00	3,036.00	3,132.00	263,921

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
22nd Jun 2026 8:00 am	RNS	Cancellation - Smurfit Westrock plc
1st Jun 2026 4:31 pm	RNS	Total Voting Rights
5th May 2026 5:29 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:14 pm	RNS	Total Voting Rights
7th Apr 2026 10:53 am	RNS	Holding(s) in Company
7th Apr 2026 10:23 am	RNS	Holding(s) in Company
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 9:58 am	RNS	Holding(s) in Company
20th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,525.39

Change47.05