Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	2,922.00p on 10-06-2026 at 18:35:10
Change	-69.00p -2.31%
Buy	2,934.00p
Sell	2,928.00p

Last Trade:	Buy 158.00 at 2,922.00p
Day's Volume:	356,864
Last Close:	2,922.00p
Open:	3,073.00p
ISIN:	IE00028FXN24

Day's Range	2,915.00p - 3,087.00p
52wk Range:	2,509.00p - 3,883.00p
Market Capitalisation:	£15.32b
VWAP:	3,014.41711p
Shares in Issue:	524.46m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	158	2,922.00p	SI Trade Negotiated Trade	16:50:34 - 10-Jun-26
Buy*	1,753	3,022.779p	SI Trade Negotiated Trade	16:47:08 - 10-Jun-26
Buy*	23,080	2,990.769p	Suspected BUY Trade	16:44:03 - 10-Jun-26
Buy*	14,388	3,008.876p	Suspected BUY Trade	16:43:31 - 10-Jun-26
Sell*	530	2,922.00p	Automatic Execution	16:35:44 - 10-Jun-26
Sell*	340	2,922.00p	SI Trade	16:35:18 - 10-Jun-26
Sell*	735	2,922.00p	Automatic Execution	16:35:18 - 10-Jun-26
Sell*	649	2,922.00p	Automatic Execution	16:35:18 - 10-Jun-26
Sell*	1,116	2,922.00p	Automatic Execution	16:35:18 - 10-Jun-26
Sell*	1,416	2,922.00p	Automatic Execution	16:35:18 - 10-Jun-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	3,041.00	3,090.00	2,991.00	2,991.00	222,919
8th Jun 2026 (Mon)	3,078.00	3,119.00	3,048.00	3,053.00	620,473
5th Jun 2026 (Fri)	3,115.00	3,160.00	3,082.00	3,117.00	283,968
4th Jun 2026 (Thu)	3,118.00	3,210.00	3,115.00	3,169.00	380,775
3rd Jun 2026 (Wed)	3,114.00	3,145.00	3,087.00	3,136.00	1,557,037
2nd Jun 2026 (Tue)	3,045.00	3,171.00	3,036.00	3,132.00	263,921
1st Jun 2026 (Mon)	3,076.00	3,076.00	2,960.00	3,001.00	410,663
29th May 2026 (Fri)	3,038.00	3,136.00	2,989.00	3,046.00	213,582
28th May 2026 (Thu)	2,940.00	3,024.00	2,910.00	3,016.00	331,551
27th May 2026 (Wed)	2,896.00	2,962.00	2,880.00	2,958.00	641,603
26th May 2026 (Tue)	2,834.00	2,908.00	2,833.00	2,863.00	1,402,979
25th May 2026 (Mon)	2,790.00	2,790.00	2,790.00	2,790.00	0
22nd May 2026 (Fri)	2,806.00	2,843.00	2,768.00	2,790.00	157,334
21st May 2026 (Thu)	2,718.00	2,767.00	2,703.00	2,764.00	174,476
20th May 2026 (Wed)	2,685.00	2,758.00	2,653.00	2,752.00	307,096
19th May 2026 (Tue)	2,760.00	2,810.00	2,658.00	2,680.00	359,150
18th May 2026 (Mon)	2,815.00	2,857.00	2,769.00	2,806.00	530,616
15th May 2026 (Fri)	2,942.00	2,965.00	2,861.00	2,861.00	177,888
14th May 2026 (Thu)	3,009.00	3,036.00	2,990.00	3,007.00	359,987
13th May 2026 (Wed)	2,994.00	3,047.00	2,982.00	3,022.00	110,238
12th May 2026 (Tue)	2,987.00	3,045.00	2,951.00	2,951.00	213,263
11th May 2026 (Mon)	3,069.00	3,091.00	3,008.00	3,017.00	105,671

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
1st Jun 2026 4:31 pm	RNS	Total Voting Rights
5th May 2026 5:29 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:14 pm	RNS	Total Voting Rights
7th Apr 2026 10:53 am	RNS	Holding(s) in Company
7th Apr 2026 10:23 am	RNS	Holding(s) in Company
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 9:58 am	RNS	Holding(s) in Company
20th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 10:56 am	RNS	2026 Definitive Proxy Statement & Notice of AGM

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48