Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	3,463.00p on 09-07-2025 at 18:50:08
Change	1.00p 0.03%
Buy	3,466.00p
Sell	3,463.00p
Buy / Sell SWR Shares

Last Trade:	Buy 1,000.00 at 3,463.00p
Day's Volume:	144,515
Last Close:	3,463.00p
Open:	3,458.00p
ISIN:	IE00028FXN24

Day's Range	3,441.00p - 3,493.00p
52wk Range:	2,893.00p - 4,600.00p
Market Capitalisation:	£18,077m
VWAP:	3,465.52721p
Shares in Issue:	522m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	1,000	3,463.00p	Automatic Execution	16:37:03 - 09-Jul-25
Buy*	30	3,463.00p	Automatic Execution	16:37:03 - 09-Jul-25
Buy*	30	3,463.00p	Automatic Execution	16:35:23 - 09-Jul-25
Sell*	322	3,463.00p	Automatic Execution	16:35:23 - 09-Jul-25
Sell*	61,086	3,463.00p	Uncrossing Trade	16:35:23 - 09-Jul-25
Buy*	250	3,465.00p	Automatic Execution	16:29:52 - 09-Jul-25
Sell*	22	3,464.00p	Automatic Execution	16:29:49 - 09-Jul-25
Sell*	18	3,464.00p	Automatic Execution	16:29:49 - 09-Jul-25
Sell*	22	3,464.00p	Automatic Execution	16:29:49 - 09-Jul-25
Sell*	18	3,464.00p	Automatic Execution	16:29:49 - 09-Jul-25

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	3,449.00	3,483.00	3,427.00	3,462.00	187,968
7th Jul 2025 (Mon)	3,409.00	3,497.00	3,409.00	3,430.00	237,702
4th Jul 2025 (Fri)	3,409.00	3,487.00	3,394.00	3,403.00	89,844
3rd Jul 2025 (Thu)	3,432.00	3,512.00	3,432.00	3,497.00	236,911
2nd Jul 2025 (Wed)	3,376.00	3,442.00	3,324.00	3,425.00	295,143
1st Jul 2025 (Tue)	3,140.00	3,325.00	3,140.00	3,325.00	420,819
30th Jun 2025 (Mon)	3,121.00	3,146.00	3,106.00	3,142.00	113,745
27th Jun 2025 (Fri)	3,118.00	3,172.00	3,115.00	3,167.00	264,696
26th Jun 2025 (Thu)	3,100.00	3,138.00	3,074.00	3,112.00	140,745
25th Jun 2025 (Wed)	3,170.00	3,223.00	3,104.00	3,130.00	297,622
24th Jun 2025 (Tue)	3,153.00	3,214.00	3,153.00	3,188.00	93,492
23rd Jun 2025 (Mon)	3,133.00	3,161.00	3,075.00	3,080.00	186,773
20th Jun 2025 (Fri)	3,185.00	3,215.00	3,154.00	3,205.00	635,625
19th Jun 2025 (Thu)	3,203.00	3,203.00	3,129.00	3,175.00	41,990
18th Jun 2025 (Wed)	3,158.00	3,189.00	3,152.00	3,155.00	130,310
17th Jun 2025 (Tue)	3,154.00	3,231.00	3,152.00	3,205.00	135,070
16th Jun 2025 (Mon)	3,141.00	3,230.00	3,138.00	3,194.00	230,308
13th Jun 2025 (Fri)	3,091.00	3,151.00	3,080.00	3,144.00	142,544
12th Jun 2025 (Thu)	3,228.00	3,228.00	3,140.00	3,157.00	100,878
11th Jun 2025 (Wed)	3,273.00	3,273.00	3,207.00	3,230.00	105,663
10th Jun 2025 (Tue)	3,247.00	3,291.00	3,226.00	3,256.00	133,496
9th Jun 2025 (Mon)	3,168.00	3,241.00	3,168.00	3,238.00	144,932

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
1st Jul 2025 4:33 pm	RNS	Total Voting Rights
3rd Jun 2025 11:02 am	RNS	Total Voting Rights
22nd May 2025 11:30 am	BUS	Smurfit Westrock Announces Final Results of Exchange Offers for Senior Notes
13th May 2025 12:31 pm	RNS	Holding(s) in Company
9th May 2025 1:03 pm	BUS	Form 10-Q for the quarterly period ended March 31, 2025
8th May 2025 3:18 pm	RNS	Director/PDMR Shareholding
6th May 2025 4:34 pm	RNS	Director/PDMR Shareholding
2nd May 2025 3:08 pm	BUS	Smurfit Westrock plc Results of Annual General Meeting of Shareholders and Filing of Form 8-K Reporting the Same
1st May 2025 11:30 am	BUS	Smurfit Westrock Reports First Quarter 2025 Results
1st May 2025 10:20 am	RNS	Total Voting Rights

See more Smurfit West regulatory news

FTSE 100 Latest

Value8,867.02

Change12.84