Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	2,764.00p on 21-05-2026 at 16:15:00
Change	12.00p 0.44%
Buy	2,768.00p
Sell	2,762.00p

Last Trade:	Sell 30.00 at 2,764.00p
Day's Volume:	174,476
Last Close:	2,764.00p
Open:	2,718.00p
ISIN:	IE00028FXN24

Day's Range	2,703.00p - 2,767.00p
52wk Range:	2,509.00p - 3,883.00p
Market Capitalisation:	£14.50b
VWAP:	2,752.32791p
Shares in Issue:	524.46m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Sell*	30	2,764.00p	Automatic Execution	16:35:04 - 21-May-26
Sell*	363	2,764.00p	Automatic Execution	16:35:04 - 21-May-26
Sell*	269	2,764.00p	Automatic Execution	16:35:04 - 21-May-26
Sell*	27	2,764.00p	Automatic Execution	16:35:04 - 21-May-26
Buy*	45,208	2,764.00p	Suspected BUY Trade	16:35:04 - 21-May-26
Sell*	204	2,763.00p	Automatic Execution	16:29:59 - 21-May-26
Sell*	112	2,763.00p	Automatic Execution	16:29:59 - 21-May-26
Sell*	100	2,763.00p	Automatic Execution	16:29:59 - 21-May-26
Sell*	112	2,764.00p	Automatic Execution	16:29:59 - 21-May-26
Sell*	100	2,765.00p	Automatic Execution	16:29:54 - 21-May-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,685.00	2,758.00	2,653.00	2,752.00	307,096
19th May 2026 (Tue)	2,760.00	2,810.00	2,658.00	2,680.00	359,150
18th May 2026 (Mon)	2,815.00	2,857.00	2,769.00	2,806.00	530,616
15th May 2026 (Fri)	2,942.00	2,965.00	2,861.00	2,861.00	177,888
14th May 2026 (Thu)	3,009.00	3,036.00	2,990.00	3,007.00	359,987
13th May 2026 (Wed)	2,994.00	3,047.00	2,982.00	3,022.00	110,238
12th May 2026 (Tue)	2,987.00	3,045.00	2,951.00	2,951.00	213,263
11th May 2026 (Mon)	3,069.00	3,091.00	3,008.00	3,017.00	105,671
8th May 2026 (Fri)	3,092.00	3,123.00	3,032.00	3,106.00	118,849
7th May 2026 (Thu)	3,104.00	3,128.00	3,061.00	3,101.00	193,225
6th May 2026 (Wed)	2,885.00	3,108.00	2,885.00	3,094.00	238,491
5th May 2026 (Tue)	2,822.00	2,914.00	2,793.00	2,865.00	194,408
4th May 2026 (Mon)	2,885.00	2,885.00	2,885.00	2,885.00	0
1st May 2026 (Fri)	2,847.00	2,911.00	2,787.00	2,885.00	235,475
30th Apr 2026 (Thu)	2,886.00	2,956.00	2,700.00	2,778.00	414,682
29th Apr 2026 (Wed)	2,964.00	3,019.00	2,947.00	2,952.00	135,036
28th Apr 2026 (Tue)	2,941.00	2,985.00	2,890.00	2,892.00	202,551
27th Apr 2026 (Mon)	2,966.00	2,991.00	2,924.00	2,952.00	195,877
24th Apr 2026 (Fri)	2,998.00	2,998.00	2,917.00	2,938.00	519,749
23rd Apr 2026 (Thu)	3,035.00	3,035.00	2,931.00	3,019.00	178,923
22nd Apr 2026 (Wed)	3,026.00	3,085.00	2,987.00	2,994.00	198,101
21st Apr 2026 (Tue)	3,144.00	3,177.00	3,098.00	3,098.00	142,676

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
5th May 2026 5:29 pm	RNS	Director/PDMR Shareholding
1st May 2026 1:14 pm	RNS	Total Voting Rights
7th Apr 2026 10:53 am	RNS	Holding(s) in Company
7th Apr 2026 10:23 am	RNS	Holding(s) in Company
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 9:58 am	RNS	Holding(s) in Company
20th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 10:56 am	RNS	2026 Definitive Proxy Statement & Notice of AGM
2nd Mar 2026 3:08 pm	RNS	Total Voting Rights

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13