Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smurfit West (SWR) Share Price

Intraday
Historical

Price	2,889.00p on 01-05-2026 at 13:56:35
Change	111.00p 4%
Buy	2,892.00p
Sell	2,890.00p

Last Trade:	Buy 81.00 at 2,889.00p
Day's Volume:	69,875
Last Close:	2,778.00p
Open:	2,847.00p
ISIN:	IE00028FXN24

Day's Range	2,787.00p - 2,902.00p
52wk Range:	2,509.00p - 3,883.00p
Market Capitalisation:	£15.13b
VWAP:	2,861.74536p
Shares in Issue:	523.75m

Sector: Industrials

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smurfit West (SWR) Latest Trades
Buy*	81	2,889.00p	Automatic Execution	14:56:04 - 01-May-26
Buy*	30	2,889.00p	Automatic Execution	14:56:04 - 01-May-26
Unknown*	0	2,889.00p	SI Trade	14:55:57 - 01-May-26
Sell*	81	2,886.00p	SI Trade	14:55:40 - 01-May-26
Sell*	143	2,887.00p	Automatic Execution	14:55:34 - 01-May-26
Sell*	52	2,888.00p	Automatic Execution	14:55:33 - 01-May-26
Sell*	640	2,889.00p	Automatic Execution	14:55:31 - 01-May-26
Sell*	640	2,889.00p	Automatic Execution	14:55:31 - 01-May-26
Sell*	143	2,889.00p	Automatic Execution	14:55:31 - 01-May-26
Sell*	143	2,890.00p	Automatic Execution	14:55:31 - 01-May-26

See more Smurfit West trades

Smurfit West (SWR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	2,886.00	2,956.00	2,700.00	2,778.00	414,682
29th Apr 2026 (Wed)	2,964.00	3,019.00	2,947.00	2,952.00	135,036
28th Apr 2026 (Tue)	2,941.00	2,985.00	2,890.00	2,892.00	202,551
27th Apr 2026 (Mon)	2,966.00	2,991.00	2,924.00	2,952.00	195,877
24th Apr 2026 (Fri)	2,998.00	2,998.00	2,917.00	2,938.00	519,749
23rd Apr 2026 (Thu)	3,035.00	3,035.00	2,931.00	3,019.00	178,923
22nd Apr 2026 (Wed)	3,026.00	3,085.00	2,987.00	2,994.00	198,101
21st Apr 2026 (Tue)	3,144.00	3,177.00	3,098.00	3,098.00	142,676
20th Apr 2026 (Mon)	3,147.00	3,169.00	3,100.00	3,154.00	151,075
17th Apr 2026 (Fri)	3,047.00	3,197.00	3,043.00	3,153.00	854,169
16th Apr 2026 (Thu)	3,038.00	3,091.00	3,029.00	3,051.00	810,397
15th Apr 2026 (Wed)	3,091.00	3,104.00	3,042.00	3,053.00	240,258
14th Apr 2026 (Tue)	3,089.00	3,123.00	3,078.00	3,109.00	424,972
13th Apr 2026 (Mon)	3,110.00	3,138.00	3,051.00	3,058.00	463,460
10th Apr 2026 (Fri)	3,152.00	3,199.00	3,126.00	3,131.00	111,537
9th Apr 2026 (Thu)	3,125.00	3,152.00	3,078.00	3,107.00	114,049
8th Apr 2026 (Wed)	3,048.00	3,155.00	3,037.00	3,122.00	190,701
7th Apr 2026 (Tue)	2,953.00	3,026.00	2,930.00	2,931.00	167,492
6th Apr 2026 (Mon)	2,941.00	2,941.00	2,941.00	2,941.00	0
3rd Apr 2026 (Fri)	2,941.00	2,941.00	2,941.00	2,941.00	0
2nd Apr 2026 (Thu)	3,018.00	3,018.00	2,893.00	2,941.00	440,676
1st Apr 2026 (Wed)	3,043.00	3,054.00	2,984.00	3,005.00	229,756

See more Smurfit West price history

Date	Source	Headline
Smurfit West (SWR) Regulatory News
7th Apr 2026 10:53 am	RNS	Holding(s) in Company
7th Apr 2026 10:23 am	RNS	Holding(s) in Company
1st Apr 2026 4:42 pm	RNS	Total Voting Rights
31st Mar 2026 9:58 am	RNS	Holding(s) in Company
20th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 4:56 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 10:56 am	RNS	2026 Definitive Proxy Statement & Notice of AGM
2nd Mar 2026 3:08 pm	RNS	Total Voting Rights
27th Feb 2026 12:09 pm	BUS	Form 8-K
27th Feb 2026 11:57 am	BUS	Form 10-K

See more Smurfit West regulatory news

FTSE 100 Latest

Value10,350.66

Change-28.16