Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,764.00p Automatic Execution
 16:35:04 - 21-May-26
Sell* 363 2,764.00p Automatic Execution
 16:35:04 - 21-May-26
Sell* 269 2,764.00p Automatic Execution
 16:35:04 - 21-May-26
Sell* 27 2,764.00p Automatic Execution
 16:35:04 - 21-May-26
Buy* 45,208 2,764.00p Suspected BUY Trade
 16:35:04 - 21-May-26
Sell* 204 2,763.00p Automatic Execution
 16:29:59 - 21-May-26
Sell* 112 2,763.00p Automatic Execution
 16:29:59 - 21-May-26
Sell* 100 2,763.00p Automatic Execution
 16:29:59 - 21-May-26
Sell* 112 2,764.00p Automatic Execution
 16:29:59 - 21-May-26
Sell* 100 2,765.00p Automatic Execution
 16:29:54 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:54 - 21-May-26
Sell* 12 2,764.00p Automatic Execution
 16:29:49 - 21-May-26
Sell* 88 2,764.00p Automatic Execution
 16:29:49 - 21-May-26
Sell* 112 2,764.00p Automatic Execution
 16:29:49 - 21-May-26
Sell* 74 2,765.00p Automatic Execution
 16:29:49 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:47 - 21-May-26
Sell* 75 2,765.00p Automatic Execution
 16:29:46 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:46 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:29 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:28 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:29:28 - 21-May-26
Buy* 1 2,767.00p Automatic Execution
 16:29:19 - 21-May-26
Sell* 1 2,766.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 102 2,766.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 75 2,766.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 52 2,766.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 75 2,764.00p Automatic Execution
 16:28:52 - 21-May-26
Buy* 107 2,764.00p Automatic Execution
 16:28:52 - 21-May-26
Buy* 82 2,764.00p Automatic Execution
 16:28:52 - 21-May-26
Buy* 100 2,763.00p Automatic Execution
 16:28:51 - 21-May-26
Sell* 155 2,762.00p Automatic Execution
 16:28:51 - 21-May-26
Sell* 19 2,762.00p Automatic Execution
 16:28:51 - 21-May-26
Sell* 38 2,762.00p Automatic Execution
 16:28:51 - 21-May-26
Sell* 14 2,762.00p Automatic Execution
 16:28:43 - 21-May-26
Buy* 111 2,763.00p Automatic Execution
 16:28:36 - 21-May-26
Buy* 89 2,763.00p Automatic Execution
 16:28:36 - 21-May-26
Buy* 44 2,763.00p Automatic Execution
 16:28:36 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:27:52 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:27:52 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:27:52 - 21-May-26
Buy* 2 2,761.00p Automatic Execution
 16:27:46 - 21-May-26
Buy* 75 2,761.00p Automatic Execution
 16:27:46 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:27:45 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:27:45 - 21-May-26
Sell* 25 2,760.00p Automatic Execution
 16:27:16 - 21-May-26
Sell* 7 2,760.00p Automatic Execution
 16:27:16 - 21-May-26
Sell* 150 2,760.00p Automatic Execution
 16:27:16 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:27:16 - 21-May-26
Buy* 19 2,760.00p Automatic Execution
 16:25:30 - 21-May-26
Sell* 100 2,758.00p Automatic Execution
 16:25:27 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:25:27 - 21-May-26
Sell* 100 2,758.00p Automatic Execution
 16:24:37 - 21-May-26
Buy* 89 2,758.00p Automatic Execution
 16:24:15 - 21-May-26
Sell* 204 2,756.00p Automatic Execution
 16:24:06 - 21-May-26
Sell* 174 2,756.00p Automatic Execution
 16:24:06 - 21-May-26
Sell* 17 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Sell* 37 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Sell* 104 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Sell* 38 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Buy* 103 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Buy* 71 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Sell* 141 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Sell* 71 2,758.00p Automatic Execution
 16:23:46 - 21-May-26
Buy* 115 2,759.00p Automatic Execution
 16:23:41 - 21-May-26
Buy* 70 2,759.00p Automatic Execution
 16:23:41 - 21-May-26
Buy* 105 2,759.00p Automatic Execution
 16:23:41 - 21-May-26
Unknown* 0 2,760.00p SI Trade
 16:22:48 - 21-May-26
Sell* 270 2,756.30p Ordinary
 16:22:38 - 21-May-26
Buy* 188 2,759.00p Automatic Execution
 16:21:59 - 21-May-26
Buy* 87 2,759.00p Automatic Execution
 16:21:59 - 21-May-26
Buy* 174 2,759.00p Automatic Execution
 16:21:59 - 21-May-26
Buy* 135 2,757.00p Automatic Execution
 16:21:58 - 21-May-26
Sell* 20 2,756.3373p Ordinary
 16:21:36 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:21:13 - 21-May-26
Sell* 100 2,756.00p Automatic Execution
 16:20:59 - 21-May-26
Sell* 100 2,756.00p Automatic Execution
 16:20:59 - 21-May-26
Sell* 174 2,756.00p Automatic Execution
 16:20:59 - 21-May-26
Sell* 112 2,759.00p Automatic Execution
 16:19:37 - 21-May-26
Sell* 100 2,759.00p Automatic Execution
 16:18:04 - 21-May-26
Sell* 112 2,759.00p Automatic Execution
 16:18:04 - 21-May-26
Sell* 28 2,760.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 80 2,760.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 100 2,762.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 112 2,762.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 100 2,762.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 112 2,762.00p Automatic Execution
 16:17:39 - 21-May-26
Sell* 55 2,761.00p Automatic Execution
 16:17:13 - 21-May-26
Sell* 112 2,762.00p Automatic Execution
 16:17:02 - 21-May-26
Sell* 100 2,762.00p Automatic Execution
 16:16:47 - 21-May-26
Sell* 100 2,762.00p Automatic Execution
 16:16:47 - 21-May-26
Sell* 72 2,762.00p Automatic Execution
 16:16:47 - 21-May-26
Sell* 51 2,762.00p Automatic Execution
 16:16:47 - 21-May-26
Sell* 174 2,763.00p Automatic Execution
 16:15:56 - 21-May-26
Sell* 46 2,763.00p Automatic Execution
 16:15:34 - 21-May-26
Sell* 58 2,763.00p Automatic Execution
 16:15:34 - 21-May-26
Sell* 100 2,763.00p Automatic Execution
 16:15:34 - 21-May-26
Sell* 54 2,763.00p Automatic Execution
 16:15:34 - 21-May-26
Sell* 58 2,763.00p Automatic Execution
 16:15:34 - 21-May-26
Buy* 110 2,765.00p Automatic Execution
 16:14:19 - 21-May-26
Sell* 85 2,764.00p Automatic Execution
 16:14:10 - 21-May-26
Sell* 100 2,765.00p Automatic Execution
 16:14:08 - 21-May-26
Sell* 112 2,765.00p Automatic Execution
 16:14:08 - 21-May-26
Buy* 87 2,763.00p Automatic Execution
 16:13:47 - 21-May-26
Buy* 93 2,759.00p Automatic Execution
 16:11:56 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:11:24 - 21-May-26
Sell* 100 2,758.00p Automatic Execution
 16:11:24 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:11:24 - 21-May-26
Sell* 174 2,758.00p Automatic Execution
 16:11:24 - 21-May-26
Sell* 38 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 104 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 38 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Buy* 74 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Buy* 100 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 100 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:11:14 - 21-May-26
Buy* 85 2,761.00p Automatic Execution
 16:10:41 - 21-May-26
Buy* 73 2,761.00p Automatic Execution
 16:10:41 - 21-May-26
Buy* 9 2,761.00p Automatic Execution
 16:10:39 - 21-May-26
Buy* 174 2,761.00p Automatic Execution
 16:10:39 - 21-May-26
Sell* 112 2,759.00p Automatic Execution
 16:10:08 - 21-May-26
Sell* 7 2,759.00p Automatic Execution
 16:08:36 - 21-May-26
Buy* 81 2,759.00p Automatic Execution
 16:08:36 - 21-May-26
Sell* 112 2,757.00p Automatic Execution
 16:08:33 - 21-May-26
Sell* 112 2,757.00p Automatic Execution
 16:08:20 - 21-May-26
Sell* 88 2,759.00p Automatic Execution
 16:08:01 - 21-May-26
Sell* 24 2,759.00p Automatic Execution
 16:08:01 - 21-May-26
Sell* 88 2,759.00p Automatic Execution
 16:08:01 - 21-May-26
Sell* 112 2,759.00p Automatic Execution
 16:08:01 - 21-May-26
Sell* 7 2,759.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 46 2,759.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 42 2,759.00p Automatic Execution
 16:06:48 - 21-May-26
Buy* 174 2,759.00p Automatic Execution
 16:06:48 - 21-May-26
Sell* 112 2,757.00p Automatic Execution
 16:06:22 - 21-May-26
Buy* 91 2,758.00p Automatic Execution
 16:06:07 - 21-May-26
Buy* 63 2,757.00p Automatic Execution
 16:06:06 - 21-May-26
Buy* 37 2,757.00p Automatic Execution
 16:06:06 - 21-May-26
Buy* 54 2,757.00p Automatic Execution
 16:06:06 - 21-May-26
Buy* 87 2,756.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 620 2,754.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 51 2,754.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 175 2,754.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 50 2,755.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 100 2,755.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 175 2,755.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 112 2,756.00p Automatic Execution
 16:06:03 - 21-May-26
Sell* 47 2,756.20p Ordinary
 16:06:01 - 21-May-26
Sell* 112 2,757.00p Automatic Execution
 16:05:21 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:05:20 - 21-May-26
Sell* 20 2,758.00p Automatic Execution
 16:05:20 - 21-May-26
Sell* 100 2,758.00p Automatic Execution
 16:05:20 - 21-May-26
Sell* 64 2,758.00p Automatic Execution
 16:05:20 - 21-May-26
Sell* 48 2,758.00p Automatic Execution
 16:05:20 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:04:10 - 21-May-26
Sell* 76 2,760.00p Automatic Execution
 16:04:10 - 21-May-26
Sell* 112 2,760.00p Automatic Execution
 16:04:10 - 21-May-26
Sell* 51 2,759.00p Automatic Execution
 16:03:26 - 21-May-26
Buy* 76 2,759.00p Automatic Execution
 16:03:26 - 21-May-26
Buy* 76 2,759.00p Automatic Execution
 16:03:26 - 21-May-26
Sell* 112 2,758.00p Automatic Execution
 16:03:26 - 21-May-26
Buy* 30 2,759.00p Automatic Execution
 16:03:15 - 21-May-26
Sell* 25 2,755.00p Automatic Execution
 16:00:55 - 21-May-26
Sell* 60 2,755.00p Automatic Execution
 16:00:55 - 21-May-26
Sell* 112 2,755.00p Automatic Execution
 16:00:55 - 21-May-26
Buy* 75 2,756.00p Automatic Execution
 15:59:37 - 21-May-26
Sell* 100 2,755.00p Automatic Execution
 15:59:30 - 21-May-26
Sell* 100 2,755.00p Automatic Execution
 15:59:30 - 21-May-26
Sell* 89 2,756.00p Automatic Execution
 15:59:02 - 21-May-26
Buy* 66 2,755.00p Automatic Execution
 15:58:15 - 21-May-26
Sell* 54 2,753.1046p Ordinary
 15:57:41 - 21-May-26
Sell* 112 2,753.00p Automatic Execution
 15:57:11 - 21-May-26
Sell* 112 2,752.00p Automatic Execution
 15:56:42 - 21-May-26
Sell* 112 2,754.00p Automatic Execution
 15:55:45 - 21-May-26
Sell* 112 2,755.00p Automatic Execution
 15:55:38 - 21-May-26
Buy* 34 2,755.00p Automatic Execution
 15:55:33 - 21-May-26
Buy* 22 2,755.00p Automatic Execution
 15:55:33 - 21-May-26
Buy* 68 2,755.00p Automatic Execution
 15:55:33 - 21-May-26
Sell* 112 2,752.00p Automatic Execution
 15:54:02 - 21-May-26
Sell* 112 2,753.00p Automatic Execution
 15:53:40 - 21-May-26
Buy* 70 2,751.00p Automatic Execution
 15:50:36 - 21-May-26
Buy* 174 2,751.00p Automatic Execution
 15:50:36 - 21-May-26
Sell* 112 2,750.00p Automatic Execution
 15:50:35 - 21-May-26
Buy* 64 2,747.00p Automatic Execution
 15:48:42 - 21-May-26
Buy* 71 2,747.00p Automatic Execution
 15:48:42 - 21-May-26
Sell* 110 2,746.00p Automatic Execution
 15:48:32 - 21-May-26
Sell* 51 2,746.00p Automatic Execution
 15:48:32 - 21-May-26
Sell* 42 2,750.00p Automatic Execution
 15:47:45 - 21-May-26
Sell* 8 2,750.00p Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 2,750.00p Automatic Execution
 15:47:45 - 21-May-26
Sell* 112 2,750.00p Automatic Execution
 15:47:45 - 21-May-26
Buy* 77 2,751.00p Automatic Execution
 15:47:33 - 21-May-26
Sell* 20 2,751.00p Automatic Execution
 15:46:34 - 21-May-26
Sell* 112 2,751.00p Automatic Execution
 15:45:55 - 21-May-26
Sell* 72 2,751.00p Automatic Execution
 15:44:19 - 21-May-26
Buy* 72 2,753.00p Automatic Execution
 15:42:39 - 21-May-26
Sell* 100 2,753.00p Automatic Execution
 15:42:08 - 21-May-26
Sell* 112 2,753.00p Automatic Execution
 15:42:08 - 21-May-26
Sell* 112 2,753.00p Automatic Execution
 15:42:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13