| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,071 | 3,359.00p | SI Trade Negotiated Trade |
16:57:42 - 19-Jun-26 |
| Buy* | 3,614 | 3,359.00p | SI Trade Negotiated Trade |
16:57:42 - 19-Jun-26 |
| Sell* | 346 | 3,359.00p | SI Trade Suspected SELL Trade |
16:48:49 - 19-Jun-26 |
| Sell* | 28,000 | 3,360.741p | SI Trade Suspected SELL Trade |
16:47:07 - 19-Jun-26 |
| Sell* | 2,598 | 3,359.00p | Ordinary |
16:44:11 - 19-Jun-26 |
| Sell* | 37 | 3,377.00p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Sell* | 81 | 3,377.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Sell* | 7 | 3,377.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Sell* | 8 | 3,377.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Sell* | 7 | 3,377.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Sell* | 7 | 3,377.00p | Automatic Execution |
16:29:47 - 19-Jun-26 |
| Sell* | 7 | 3,377.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Sell* | 37 | 3,377.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Sell* | 7 | 3,377.00p | Automatic Execution |
16:29:46 - 19-Jun-26 |
| Sell* | 37 | 3,377.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Sell* | 37 | 3,377.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Buy* | 37 | 3,380.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Sell* | 25 | 3,377.00p | Automatic Execution |
16:29:38 - 19-Jun-26 |
| Buy* | 60 | 3,381.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 25 | 3,380.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Sell* | 37 | 3,377.00p | Automatic Execution |
16:29:30 - 19-Jun-26 |
| Buy* | 143 | 3,380.50p | SI Trade |
16:29:27 - 19-Jun-26 |
| Buy* | 37 | 3,382.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Buy* | 35 | 3,381.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 7 | 3,383.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 27 | 3,383.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 270 | 3,383.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 96 | 3,381.00p | Automatic Execution |
16:29:00 - 19-Jun-26 |
| Sell* | 265 | 3,383.00p | Automatic Execution |
16:28:58 - 19-Jun-26 |
| Sell* | 90 | 3,384.00p | Automatic Execution |
16:28:58 - 19-Jun-26 |
| Sell* | 37 | 3,384.00p | Automatic Execution |
16:28:58 - 19-Jun-26 |
| Sell* | 37 | 3,384.00p | Automatic Execution |
16:28:58 - 19-Jun-26 |
| Buy* | 102 | 3,383.00p | Automatic Execution |
16:28:29 - 19-Jun-26 |
| Buy* | 53 | 3,383.00p | Automatic Execution |
16:28:29 - 19-Jun-26 |
| Sell* | 160 | 3,381.00p | SI Trade |
16:28:24 - 19-Jun-26 |
| Buy* | 38 | 3,381.00p | Automatic Execution |
16:28:24 - 19-Jun-26 |
| Buy* | 102 | 3,381.00p | Automatic Execution |
16:28:24 - 19-Jun-26 |
| Buy* | 50 | 3,381.00p | Automatic Execution |
16:28:24 - 19-Jun-26 |
| Buy* | 41 | 3,380.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 89 | 3,380.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 49 | 3,380.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 102 | 3,380.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 49 | 3,379.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 39 | 3,379.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Sell* | 25 | 3,379.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Sell* | 39 | 3,379.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Sell* | 38 | 3,379.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 50 | 3,381.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Buy* | 100 | 3,381.00p | Automatic Execution |
16:28:05 - 19-Jun-26 |
| Sell* | 88 | 3,380.00p | SI Trade |
16:27:17 - 19-Jun-26 |
| Sell* | 29 | 3,380.00p | SI Trade |
16:27:06 - 19-Jun-26 |
| Sell* | 86 | 3,380.00p | SI Trade |
16:27:06 - 19-Jun-26 |
| Buy* | 116 | 3,380.50p | SI Trade |
16:27:05 - 19-Jun-26 |
| Unknown* | 44 | 3,381.50p | OTC Trade |
16:27:05 - 19-Jun-26 |
| Buy* | 44 | 3,381.50p | SI Trade |
16:27:05 - 19-Jun-26 |
| Buy* | 100 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 50 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 100 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 51 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 100 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Sell* | 32 | 3,380.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 100 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 51 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 40 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Sell* | 127 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Sell* | 13 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Sell* | 120 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Sell* | 1 | 3,381.00p | Automatic Execution |
16:27:05 - 19-Jun-26 |
| Buy* | 198 | 3,382.00p | SI Trade |
16:27:00 - 19-Jun-26 |
| Sell* | 207 | 3,380.50p | SI Trade |
16:27:00 - 19-Jun-26 |
| Sell* | 33 | 3,380.50p | SI Trade |
16:27:00 - 19-Jun-26 |
| Sell* | 10 | 3,380.50p | SI Trade |
16:27:00 - 19-Jun-26 |
| Sell* | 274 | 3,380.50p | SI Trade |
16:27:00 - 19-Jun-26 |
| Sell* | 44 | 3,380.50p | SI Trade |
16:27:00 - 19-Jun-26 |
| Buy* | 38 | 3,382.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Sell* | 76 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 51 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 1,579 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 248 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 161 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Buy* | 10 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Sell* | 1 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Sell* | 1 | 3,381.00p | Automatic Execution |
16:27:00 - 19-Jun-26 |
| Unknown* | 136 | 3,382.00p | SI Trade |
16:26:39 - 19-Jun-26 |
| Sell* | 105 | 3,382.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 108 | 3,382.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 79 | 3,382.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 72 | 3,382.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 69 | 3,382.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 107 | 3,382.279p | Negotiated Trade |
16:26:29 - 19-Jun-26 |
| Unknown* | 186 | 3,383.00p | SI Trade |
16:23:43 - 19-Jun-26 |
| Sell* | 141 | 3,382.00p | SI Trade |
16:22:39 - 19-Jun-26 |
| Buy* | 37 | 3,383.00p | Automatic Execution |
16:22:38 - 19-Jun-26 |
| Buy* | 39 | 3,382.00p | Automatic Execution |
16:22:36 - 19-Jun-26 |
| Buy* | 40 | 3,382.00p | Automatic Execution |
16:22:36 - 19-Jun-26 |
| Sell* | 14 | 3,382.00p | Automatic Execution |
16:22:36 - 19-Jun-26 |
| Sell* | 136 | 3,382.00p | Automatic Execution |
16:22:36 - 19-Jun-26 |
| Sell* | 160 | 3,383.00p | Automatic Execution |
16:22:32 - 19-Jun-26 |
| Sell* | 1,743 | 3,379.2944p | Ordinary |
16:22:30 - 19-Jun-26 |
| Unknown* | 99 | 3,383.00p | SI Trade |
16:22:07 - 19-Jun-26 |
| Sell* | 60 | 3,382.491p | Negotiated Trade |
16:21:58 - 19-Jun-26 |
| Buy* | 47 | 3,384.00p | Automatic Execution |
16:21:32 - 19-Jun-26 |
| Unknown* | 102 | 3,383.00p | SI Trade |
16:19:57 - 19-Jun-26 |
| Buy* | 33 | 3,383.00p | Automatic Execution |
16:16:53 - 19-Jun-26 |
| Sell* | 33 | 3,382.00p | Automatic Execution |
16:16:53 - 19-Jun-26 |
| Buy* | 33 | 3,383.00p | Automatic Execution |
16:16:35 - 19-Jun-26 |
| Sell* | 63 | 3,382.00p | Automatic Execution |
16:16:35 - 19-Jun-26 |
| Sell* | 31 | 3,383.00p | Automatic Execution |
16:15:21 - 19-Jun-26 |
| Sell* | 48 | 3,383.00p | Automatic Execution |
16:15:21 - 19-Jun-26 |
| Sell* | 79 | 3,383.00p | Automatic Execution |
16:15:21 - 19-Jun-26 |
| Sell* | 70 | 3,383.00p | Automatic Execution |
16:15:21 - 19-Jun-26 |
| Buy* | 99 | 3,382.50p | SI Trade |
16:15:14 - 19-Jun-26 |
| Buy* | 42 | 3,383.00p | Automatic Execution |
16:15:14 - 19-Jun-26 |
| Sell* | 185 | 3,382.00p | Automatic Execution |
16:15:14 - 19-Jun-26 |
| Sell* | 71 | 3,382.00p | Automatic Execution |
16:15:14 - 19-Jun-26 |
| Sell* | 76 | 3,382.00p | Automatic Execution |
16:15:14 - 19-Jun-26 |
| Sell* | 78 | 3,382.00p | Automatic Execution |
16:15:14 - 19-Jun-26 |
| Sell* | 63 | 3,383.00p | Automatic Execution |
16:15:11 - 19-Jun-26 |
| Sell* | 78 | 3,383.00p | Automatic Execution |
16:15:11 - 19-Jun-26 |
| Sell* | 77 | 3,383.00p | SI Trade |
16:14:42 - 19-Jun-26 |
| Unknown* | 77 | 3,383.00p | OTC Trade |
16:14:42 - 19-Jun-26 |
| Sell* | 69 | 3,383.446p | Negotiated Trade |
16:14:39 - 19-Jun-26 |
| Buy* | 99 | 3,384.00p | SI Trade |
16:14:36 - 19-Jun-26 |
| Buy* | 78 | 3,384.00p | Automatic Execution |
16:14:36 - 19-Jun-26 |
| Sell* | 175 | 3,383.00p | Automatic Execution |
16:14:36 - 19-Jun-26 |
| Sell* | 205 | 3,383.00p | SI Trade |
16:13:27 - 19-Jun-26 |
| Buy* | 99 | 3,385.00p | SI Trade |
16:13:24 - 19-Jun-26 |
| Buy* | 198 | 3,384.00p | SI Trade |
16:13:24 - 19-Jun-26 |
| Sell* | 99 | 3,383.00p | SI Trade |
16:13:24 - 19-Jun-26 |
| Sell* | 150 | 3,383.00p | Automatic Execution |
16:13:24 - 19-Jun-26 |
| Sell* | 64 | 3,383.00p | Automatic Execution |
16:13:24 - 19-Jun-26 |
| Sell* | 149 | 3,383.00p | Automatic Execution |
16:13:24 - 19-Jun-26 |
| Sell* | 261 | 3,383.098p | Negotiated Trade |
16:13:21 - 19-Jun-26 |
| Sell* | 800 | 3,382.615p | Negotiated Trade |
16:12:21 - 19-Jun-26 |
| Sell* | 190 | 3,383.00p | Automatic Execution |
16:12:19 - 19-Jun-26 |
| Sell* | 145 | 3,383.00p | Automatic Execution |
16:12:19 - 19-Jun-26 |
| Buy* | 38 | 3,384.00p | Automatic Execution |
16:12:01 - 19-Jun-26 |
| Buy* | 89 | 3,384.00p | Automatic Execution |
16:12:01 - 19-Jun-26 |
| Buy* | 141 | 3,382.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Buy* | 89 | 3,382.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Buy* | 6 | 3,381.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Buy* | 22 | 3,381.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Buy* | 22 | 3,381.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Sell* | 36 | 3,380.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Sell* | 45 | 3,380.00p | Automatic Execution |
16:11:43 - 19-Jun-26 |
| Sell* | 49 | 3,380.00p | Automatic Execution |
16:11:18 - 19-Jun-26 |
| Sell* | 45 | 3,380.00p | Automatic Execution |
16:11:18 - 19-Jun-26 |
| Sell* | 34 | 3,380.00p | Automatic Execution |
16:11:14 - 19-Jun-26 |
| Unknown* | 112 | 3,381.00p | SI Trade |
16:10:57 - 19-Jun-26 |
| Unknown* | 66 | 3,381.00p | OTC Trade |
16:10:38 - 19-Jun-26 |
| Unknown* | 66 | 3,381.00p | SI Trade |
16:10:38 - 19-Jun-26 |
| Sell* | 132 | 3,380.00p | Automatic Execution |
16:10:38 - 19-Jun-26 |
| Sell* | 125 | 3,380.00p | Automatic Execution |
16:10:31 - 19-Jun-26 |
| Sell* | 146 | 3,380.00p | Automatic Execution |
16:10:14 - 19-Jun-26 |
| Sell* | 42 | 3,380.00p | Automatic Execution |
16:10:13 - 19-Jun-26 |
| Sell* | 18 | 3,380.00p | Automatic Execution |
16:10:11 - 19-Jun-26 |
| Buy* | 33 | 3,382.00p | Automatic Execution |
16:10:10 - 19-Jun-26 |
| Buy* | 45 | 3,382.00p | Automatic Execution |
16:10:10 - 19-Jun-26 |
| Buy* | 66 | 3,382.00p | Automatic Execution |
16:10:10 - 19-Jun-26 |
| Buy* | 4 | 3,382.00p | Automatic Execution |
16:10:10 - 19-Jun-26 |
| Sell* | 48 | 3,380.00p | Automatic Execution |
16:10:10 - 19-Jun-26 |
| Buy* | 77 | 3,382.00p | SI Trade |
16:10:09 - 19-Jun-26 |
| Unknown* | 77 | 3,382.00p | OTC Trade |
16:10:09 - 19-Jun-26 |
| Sell* | 57 | 3,380.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 29 | 3,382.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 23 | 3,382.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 39 | 3,382.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Sell* | 52 | 3,380.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Sell* | 23 | 3,380.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 33 | 3,382.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 52 | 3,382.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Sell* | 39 | 3,380.00p | Automatic Execution |
16:10:09 - 19-Jun-26 |
| Buy* | 3 | 3,381.016p | Suspected BUY Trade |
16:09:51 - 19-Jun-26 |
| Sell* | 46 | 3,380.00p | Automatic Execution |
16:09:34 - 19-Jun-26 |
| Sell* | 38 | 3,380.00p | Automatic Execution |
16:09:26 - 19-Jun-26 |
| Sell* | 99 | 3,380.50p | SI Trade |
16:08:39 - 19-Jun-26 |
| Sell* | 45 | 3,380.00p | Automatic Execution |
16:08:39 - 19-Jun-26 |
| Buy* | 124 | 3,383.00p | SI Trade |
16:07:49 - 19-Jun-26 |
| Unknown* | 36 | 3,381.00p | SI Trade |
16:07:49 - 19-Jun-26 |
| Sell* | 41 | 3,381.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Sell* | 37 | 3,381.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Buy* | 36 | 3,383.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Buy* | 72 | 3,383.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Buy* | 41 | 3,382.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Sell* | 162 | 3,381.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Sell* | 62 | 3,381.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Sell* | 35 | 3,381.00p | Automatic Execution |
16:07:49 - 19-Jun-26 |
| Unknown* | 90 | 3,382.50p | OTC Trade |
16:06:05 - 19-Jun-26 |
| Buy* | 90 | 3,382.50p | SI Trade |
16:06:05 - 19-Jun-26 |
| Sell* | 78 | 3,382.00p | Automatic Execution |
16:06:05 - 19-Jun-26 |
| Sell* | 159 | 3,382.00p | Automatic Execution |
16:06:05 - 19-Jun-26 |
| Unknown* | 112 | 3,382.00p | SI Trade |
16:05:54 - 19-Jun-26 |
| Unknown* | 112 | 3,382.00p | OTC Trade |
16:05:54 - 19-Jun-26 |
| Sell* | 148 | 3,381.00p | Automatic Execution |
16:05:54 - 19-Jun-26 |
| Sell* | 82 | 3,381.00p | Automatic Execution |
16:05:54 - 19-Jun-26 |
| Sell* | 79 | 3,381.00p | Automatic Execution |
16:05:54 - 19-Jun-26 |
| Sell* | 352 | 3,381.00p | Automatic Execution |
16:05:54 - 19-Jun-26 |
| Buy* | 33 | 3,381.00p | Automatic Execution |
16:05:54 - 19-Jun-26 |
| Buy* | 650 | 3,382.0143p | Ordinary |
16:05:45 - 19-Jun-26 |
| Sell* | 99 | 3,380.00p | SI Trade |
16:05:44 - 19-Jun-26 |