Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 2,887.00p Automatic Execution
 16:11:23 - 01-May-26
Buy* 92 2,886.00p Automatic Execution
 16:11:23 - 01-May-26
Buy* 1 2,886.00p Automatic Execution
 16:11:23 - 01-May-26
Sell* 24 2,886.00p Automatic Execution
 16:11:18 - 01-May-26
Sell* 1 2,886.00p Automatic Execution
 16:11:18 - 01-May-26
Buy* 60 2,886.00p Automatic Execution
 16:11:18 - 01-May-26
Buy* 175 2,885.00p Automatic Execution
 16:10:46 - 01-May-26
Sell* 100 2,885.00p Automatic Execution
 16:10:30 - 01-May-26
Sell* 42 2,885.00p Automatic Execution
 16:10:30 - 01-May-26
Sell* 70 2,885.00p Automatic Execution
 16:10:30 - 01-May-26
Sell* 160 2,886.00p Automatic Execution
 16:10:01 - 01-May-26
Sell* 175 2,886.00p Automatic Execution
 16:10:01 - 01-May-26
Sell* 112 2,887.00p Automatic Execution
 16:10:01 - 01-May-26
Sell* 175 2,887.00p Automatic Execution
 16:10:00 - 01-May-26
Sell* 175 2,888.00p Automatic Execution
 16:10:00 - 01-May-26
Sell* 174 2,888.00p Automatic Execution
 16:06:23 - 01-May-26
Unknown* 0 2,890.00p SI Trade
 16:06:16 - 01-May-26
Sell* 59 2,890.00p Automatic Execution
 16:06:03 - 01-May-26
Buy* 500 2,892.00p Automatic Execution
 16:05:59 - 01-May-26
Buy* 500 2,892.00p Automatic Execution
 16:05:58 - 01-May-26
Buy* 500 2,892.00p Automatic Execution
 16:05:58 - 01-May-26
Sell* 43 2,890.00p Automatic Execution
 16:05:56 - 01-May-26
Sell* 69 2,890.00p Automatic Execution
 16:05:56 - 01-May-26
Sell* 9,500 2,883.00p Negotiated Trade
 16:05:52 - 01-May-26
Sell* 763 2,888.00p SI Trade
 16:05:49 - 01-May-26
Buy* 63 2,888.00p Automatic Execution
 16:05:39 - 01-May-26
Buy* 12 2,887.00p Automatic Execution
 16:05:30 - 01-May-26
Buy* 104 2,888.00p Automatic Execution
 16:05:30 - 01-May-26
Buy* 256 2,887.00p Automatic Execution
 16:05:30 - 01-May-26
Buy* 175 2,887.00p Automatic Execution
 16:05:30 - 01-May-26
Buy* 93 2,887.00p Automatic Execution
 16:05:30 - 01-May-26
Unknown* 0 2,887.00p SI Trade
 16:05:26 - 01-May-26
Sell* 112 2,886.00p Automatic Execution
 16:05:22 - 01-May-26
Sell* 212 2,886.00p Automatic Execution
 16:05:22 - 01-May-26
Sell* 8 2,883.455p Negotiated Trade
 16:04:08 - 01-May-26
Buy* 80 2,884.00p Automatic Execution
 16:03:36 - 01-May-26
Sell* 78 2,883.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 100 2,883.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 29 2,883.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 71 2,883.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 176 2,883.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 175 2,884.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 62 2,885.00p Automatic Execution
 16:02:00 - 01-May-26
Sell* 10,000 2,883.50p Ordinary
 16:01:21 - 01-May-26
Buy* 104 2,887.00p Automatic Execution
 16:01:13 - 01-May-26
Buy* 85 2,885.00p Automatic Execution
 16:00:25 - 01-May-26
Buy* 62 2,885.00p Automatic Execution
 16:00:25 - 01-May-26
Sell* 175 2,882.00p Automatic Execution
 15:59:49 - 01-May-26
Sell* 112 2,884.00p Automatic Execution
 15:59:40 - 01-May-26
Sell* 175 2,884.00p Automatic Execution
 15:59:40 - 01-May-26
Sell* 44 2,886.00p Automatic Execution
 15:59:13 - 01-May-26
Sell* 175 2,888.00p Automatic Execution
 15:58:55 - 01-May-26
Sell* 640 2,884.00p Automatic Execution
 15:58:18 - 01-May-26
Sell* 640 2,884.00p Automatic Execution
 15:58:18 - 01-May-26
Buy* 230 2,886.00p Automatic Execution
 15:57:56 - 01-May-26
Buy* 39 2,886.00p Automatic Execution
 15:57:56 - 01-May-26
Buy* 175 2,886.00p Automatic Execution
 15:57:56 - 01-May-26
Buy* 80 2,885.00p Automatic Execution
 15:57:37 - 01-May-26
Buy* 53 2,884.00p Automatic Execution
 15:57:35 - 01-May-26
Sell* 112 2,884.00p Automatic Execution
 15:56:58 - 01-May-26
Unknown* 0 2,888.00p SI Trade
 15:56:39 - 01-May-26
Sell* 82 2,885.00p Automatic Execution
 15:56:34 - 01-May-26
Sell* 25 2,886.00p Automatic Execution
 15:54:48 - 01-May-26
Buy* 146 2,886.00p Automatic Execution
 15:53:55 - 01-May-26
Buy* 175 2,886.00p Automatic Execution
 15:53:55 - 01-May-26
Buy* 25 2,885.00p Automatic Execution
 15:53:55 - 01-May-26
Sell* 640 2,884.00p Automatic Execution
 15:53:55 - 01-May-26
Buy* 5,000 2,890.00p Ordinary
 15:53:53 - 01-May-26
Buy* 103 2,886.00p Automatic Execution
 15:53:14 - 01-May-26
Buy* 175 2,886.00p Automatic Execution
 15:53:14 - 01-May-26
Buy* 175 2,885.00p Automatic Execution
 15:53:14 - 01-May-26
Buy* 33 2,885.00p Automatic Execution
 15:53:14 - 01-May-26
Buy* 140 2,884.00p Automatic Execution
 15:52:42 - 01-May-26
Buy* 175 2,884.00p Automatic Execution
 15:52:42 - 01-May-26
Sell* 78 2,884.00p Automatic Execution
 15:52:23 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 112 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 112 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 640 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 209 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 431 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 175 2,886.00p Automatic Execution
 15:51:42 - 01-May-26
Sell* 104 2,888.00p Automatic Execution
 15:51:19 - 01-May-26
Buy* 214 2,891.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 78 2,891.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 117 2,891.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 139 2,892.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 500 2,892.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 1 2,891.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 58 2,891.00p Automatic Execution
 15:50:59 - 01-May-26
Buy* 7 2,890.00p SI Trade
 15:49:18 - 01-May-26
Sell* 62 2,888.00p Automatic Execution
 15:48:18 - 01-May-26
Sell* 72 2,888.00p Automatic Execution
 15:48:18 - 01-May-26
Sell* 175 2,890.00p Automatic Execution
 15:46:48 - 01-May-26
Buy* 59 2,891.00p Automatic Execution
 15:46:18 - 01-May-26
Unknown* 0 2,891.00p SI Trade
 15:45:52 - 01-May-26
Buy* 175 2,892.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 115 2,892.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 36 2,892.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 25 2,892.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 175 2,891.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 13 2,891.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 50 2,891.00p Automatic Execution
 15:44:33 - 01-May-26
Buy* 112 2,891.00p Automatic Execution
 15:44:33 - 01-May-26
Sell* 175 2,889.00p Automatic Execution
 15:44:17 - 01-May-26
Sell* 175 2,890.00p Automatic Execution
 15:43:41 - 01-May-26
Unknown* 0 2,892.00p SI Trade
 15:42:07 - 01-May-26
Buy* 10,000 2,892.00p Ordinary
 15:41:52 - 01-May-26
Sell* 67 2,890.00p Automatic Execution
 15:41:36 - 01-May-26
Sell* 4 2,890.00p Automatic Execution
 15:41:36 - 01-May-26
Sell* 41 2,890.00p Automatic Execution
 15:41:36 - 01-May-26
Sell* 71 2,890.00p Automatic Execution
 15:41:36 - 01-May-26
Sell* 41 2,890.00p Automatic Execution
 15:41:36 - 01-May-26
Buy* 109 2,894.00p Automatic Execution
 15:39:18 - 01-May-26
Buy* 217 2,892.00p Automatic Execution
 15:39:15 - 01-May-26
Buy* 143 2,892.00p Automatic Execution
 15:39:15 - 01-May-26
Buy* 70 2,888.00p Automatic Execution
 15:38:52 - 01-May-26
Buy* 175 2,888.00p Automatic Execution
 15:38:52 - 01-May-26
Buy* 13 2,887.00p Automatic Execution
 15:38:30 - 01-May-26
Sell* 92 2,886.00p Automatic Execution
 15:38:04 - 01-May-26
Buy* 1 2,887.00p Automatic Execution
 15:38:00 - 01-May-26
Buy* 92 2,887.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 100 2,886.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 143 2,886.00p Automatic Execution
 15:38:00 - 01-May-26
Sell* 200 2,887.26p SI Trade
 15:37:59 - 01-May-26
Buy* 129 2,889.00p Automatic Execution
 15:37:34 - 01-May-26
Buy* 61 2,892.00p Automatic Execution
 15:35:48 - 01-May-26
Buy* 128 2,892.00p Automatic Execution
 15:35:48 - 01-May-26
Buy* 143 2,892.00p Automatic Execution
 15:35:48 - 01-May-26
Buy* 6 2,891.00p Automatic Execution
 15:35:04 - 01-May-26
Buy* 81 2,891.00p Automatic Execution
 15:35:04 - 01-May-26
Buy* 74 2,890.00p Automatic Execution
 15:34:59 - 01-May-26
Sell* 640 2,889.00p Automatic Execution
 15:34:39 - 01-May-26
Sell* 640 2,889.00p Automatic Execution
 15:34:39 - 01-May-26
Buy* 78 2,892.00p Automatic Execution
 15:32:43 - 01-May-26
Buy* 3 2,892.00p Automatic Execution
 15:32:43 - 01-May-26
Unknown* 0 2,894.00p SI Trade
 15:30:41 - 01-May-26
Sell* 254 2,886.00p Automatic Execution
 15:29:05 - 01-May-26
Sell* 119 2,886.00p Automatic Execution
 15:29:05 - 01-May-26
Sell* 104 2,887.00p Automatic Execution
 15:29:05 - 01-May-26
Sell* 143 2,894.00p Automatic Execution
 15:27:42 - 01-May-26
Buy* 100 2,897.00p Automatic Execution
 15:27:11 - 01-May-26
Sell* 82 2,897.00p Automatic Execution
 15:27:02 - 01-May-26
Sell* 143 2,897.00p Automatic Execution
 15:27:02 - 01-May-26
Buy* 5,000 2,907.00p Ordinary
 15:26:21 - 01-May-26
Sell* 58 2,903.00p Automatic Execution
 15:26:05 - 01-May-26
Sell* 80 2,904.00p Automatic Execution
 15:26:04 - 01-May-26
Sell* 84 2,905.00p Automatic Execution
 15:26:04 - 01-May-26
Sell* 52 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 80 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 80 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 640 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 640 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 119 2,905.00p Automatic Execution
 15:26:03 - 01-May-26
Sell* 19 2,908.00p Automatic Execution
 15:23:53 - 01-May-26
Sell* 39 2,908.00p Automatic Execution
 15:23:50 - 01-May-26
Buy* 35 2,911.00p Automatic Execution
 15:23:13 - 01-May-26
Buy* 23 2,911.00p Automatic Execution
 15:23:13 - 01-May-26
Buy* 59 2,911.00p Automatic Execution
 15:23:13 - 01-May-26
Buy* 288 2,910.00p Automatic Execution
 15:22:53 - 01-May-26
Buy* 26 2,910.00p Automatic Execution
 15:22:53 - 01-May-26
Buy* 113 2,911.00p Automatic Execution
 15:22:53 - 01-May-26
Buy* 156 2,911.00p Automatic Execution
 15:22:53 - 01-May-26
Buy* 69 2,910.00p Automatic Execution
 15:22:53 - 01-May-26
Buy* 69 2,910.00p Automatic Execution
 15:22:53 - 01-May-26
Sell* 58 2,908.00p Automatic Execution
 15:22:39 - 01-May-26
Sell* 58 2,908.00p Automatic Execution
 15:22:02 - 01-May-26
Sell* 80 2,909.00p Automatic Execution
 15:21:12 - 01-May-26
Sell* 143 2,909.00p Automatic Execution
 15:21:12 - 01-May-26
Buy* 77 2,911.00p Automatic Execution
 15:21:12 - 01-May-26
Buy* 43 2,911.00p Automatic Execution
 15:21:12 - 01-May-26
Buy* 95 2,911.00p Automatic Execution
 15:21:12 - 01-May-26
Sell* 53 2,904.00p Automatic Execution
 15:19:56 - 01-May-26
Buy* 47 2,904.00p Automatic Execution
 15:19:56 - 01-May-26
Buy* 7 2,904.00p Automatic Execution
 15:19:56 - 01-May-26
Buy* 67 2,903.00p Automatic Execution
 15:18:25 - 01-May-26
Buy* 156 2,899.00p Automatic Execution
 15:17:20 - 01-May-26
Sell* 76 2,897.00p Automatic Execution
 15:17:19 - 01-May-26
Buy* 143 2,898.00p Automatic Execution
 15:16:25 - 01-May-26
Sell* 54 2,894.00p Automatic Execution
 15:15:49 - 01-May-26
Sell* 3 2,894.00p Automatic Execution
 15:15:49 - 01-May-26
Sell* 57 2,896.00p Automatic Execution
 15:15:08 - 01-May-26
Buy* 29 2,898.00p Automatic Execution
 15:14:23 - 01-May-26
Buy* 62 2,898.00p Automatic Execution
 15:14:23 - 01-May-26
Buy* 155 2,898.00p Automatic Execution
 15:14:23 - 01-May-26
Buy* 155 2,897.00p Automatic Execution
 15:14:08 - 01-May-26
Sell* 640 2,899.00p Automatic Execution
 15:13:07 - 01-May-26
Sell* 640 2,899.00p Automatic Execution
 15:13:07 - 01-May-26
Sell* 143 2,900.00p Automatic Execution
 15:13:07 - 01-May-26
Buy* 44 2,900.00p Automatic Execution
 15:12:51 - 01-May-26
Sell* 1 2,898.00p Automatic Execution
 15:12:12 - 01-May-26
Sell* 143 2,900.00p Automatic Execution
 15:12:04 - 01-May-26
Sell* 112 2,900.00p Automatic Execution
 15:10:38 - 01-May-26
Buy* 50 2,899.00p Automatic Execution
 15:09:56 - 01-May-26
Buy* 50 2,899.00p Automatic Execution
 15:09:56 - 01-May-26
Buy* 157 2,899.00p Automatic Execution
 15:09:56 - 01-May-26
FTSE 100 Latest
Value10,374.63
Change-4.19