Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit West (SWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 2,922.00p SI Trade
Negotiated Trade
 16:50:34 - 10-Jun-26
Buy* 1,753 3,022.779p SI Trade
Negotiated Trade
 16:47:08 - 10-Jun-26
Buy* 23,080 2,990.769p Suspected BUY Trade
 16:44:03 - 10-Jun-26
Buy* 14,388 3,008.876p Suspected BUY Trade
 16:43:31 - 10-Jun-26
Sell* 530 2,922.00p Automatic Execution
 16:35:44 - 10-Jun-26
Sell* 340 2,922.00p SI Trade
 16:35:18 - 10-Jun-26
Sell* 735 2,922.00p Automatic Execution
 16:35:18 - 10-Jun-26
Sell* 649 2,922.00p Automatic Execution
 16:35:18 - 10-Jun-26
Sell* 1,116 2,922.00p Automatic Execution
 16:35:18 - 10-Jun-26
Sell* 1,416 2,922.00p Automatic Execution
 16:35:18 - 10-Jun-26
Sell* 55,295 2,922.00p Uncrossing Trade
 16:35:18 - 10-Jun-26
Unknown* 2 2,934.00p OTC Trade
 16:29:59 - 10-Jun-26
Buy* 141 2,931.00p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 26 2,929.00p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 45 2,929.00p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 42 2,929.00p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 72 2,929.00p Automatic Execution
 16:29:44 - 10-Jun-26
Sell* 41 2,929.00p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 79 2,930.00p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 57 2,930.00p Automatic Execution
 16:29:35 - 10-Jun-26
Sell* 50 2,930.00p Automatic Execution
 16:29:35 - 10-Jun-26
Buy* 71 2,932.00p Automatic Execution
 16:29:22 - 10-Jun-26
Buy* 71 2,933.00p Automatic Execution
 16:29:06 - 10-Jun-26
Sell* 560 2,932.00p Automatic Execution
 16:29:06 - 10-Jun-26
Buy* 71 2,934.00p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 79 2,933.00p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 44 2,933.00p Automatic Execution
 16:28:56 - 10-Jun-26
Buy* 28 2,933.00p Automatic Execution
 16:28:56 - 10-Jun-26
Sell* 2 2,935.00p Automatic Execution
 16:28:51 - 10-Jun-26
Sell* 304 2,936.00p Automatic Execution
 16:28:41 - 10-Jun-26
Sell* 47 2,936.00p Automatic Execution
 16:28:41 - 10-Jun-26
Buy* 79 2,938.00p Automatic Execution
 16:28:28 - 10-Jun-26
Sell* 112 2,936.00p Automatic Execution
 16:28:28 - 10-Jun-26
Sell* 131 2,936.00p Automatic Execution
 16:28:28 - 10-Jun-26
Buy* 78 2,936.00p Automatic Execution
 16:28:11 - 10-Jun-26
Buy* 69 2,936.00p Automatic Execution
 16:27:48 - 10-Jun-26
Buy* 9 2,936.00p Automatic Execution
 16:27:48 - 10-Jun-26
Sell* 131 2,934.00p Automatic Execution
 16:27:41 - 10-Jun-26
Buy* 231 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 106 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 32 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 33 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 48 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 131 2,932.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 50 2,929.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 6 2,929.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 77 2,929.00p Automatic Execution
 16:27:27 - 10-Jun-26
Buy* 50 2,928.00p Automatic Execution
 16:27:18 - 10-Jun-26
Buy* 20 2,928.00p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 77 2,928.00p Automatic Execution
 16:27:05 - 10-Jun-26
Buy* 77 2,927.00p Automatic Execution
 16:27:01 - 10-Jun-26
Sell* 82 2,926.00p Automatic Execution
 16:27:00 - 10-Jun-26
Buy* 77 2,927.00p Automatic Execution
 16:27:00 - 10-Jun-26
Buy* 82 2,927.00p Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 59 2,926.00p Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 5 2,926.00p Automatic Execution
 16:27:00 - 10-Jun-26
Sell* 50 2,926.00p Automatic Execution
 16:27:00 - 10-Jun-26
Buy* 77 2,929.00p Automatic Execution
 16:26:45 - 10-Jun-26
Buy* 78 2,929.00p Automatic Execution
 16:26:35 - 10-Jun-26
Buy* 49 2,928.00p Automatic Execution
 16:26:35 - 10-Jun-26
Buy* 50 2,929.00p Automatic Execution
 16:26:35 - 10-Jun-26
Buy* 167 2,928.00p Automatic Execution
 16:26:31 - 10-Jun-26
Buy* 78 2,928.00p Automatic Execution
 16:26:31 - 10-Jun-26
Buy* 84 2,927.00p Automatic Execution
 16:26:31 - 10-Jun-26
Sell* 49 2,927.00p Automatic Execution
 16:26:31 - 10-Jun-26
Sell* 1,120 2,927.00p Automatic Execution
 16:26:31 - 10-Jun-26
Sell* 132 2,927.00p Automatic Execution
 16:25:56 - 10-Jun-26
Buy* 78 2,928.00p Automatic Execution
 16:25:55 - 10-Jun-26
Buy* 73 2,928.00p Automatic Execution
 16:25:55 - 10-Jun-26
Sell* 50 2,924.00p Automatic Execution
 16:25:29 - 10-Jun-26
Buy* 24 2,925.00p Automatic Execution
 16:25:29 - 10-Jun-26
Buy* 53 2,925.00p Automatic Execution
 16:25:29 - 10-Jun-26
Buy* 47 2,925.00p Automatic Execution
 16:25:29 - 10-Jun-26
Buy* 77 2,924.00p Automatic Execution
 16:25:27 - 10-Jun-26
Buy* 50 2,924.00p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 78 2,924.00p Automatic Execution
 16:25:23 - 10-Jun-26
Buy* 209 2,928.50p SI Trade
 16:24:37 - 10-Jun-26
Buy* 84 2,936.00p Automatic Execution
 16:24:25 - 10-Jun-26
Buy* 48 2,936.00p Automatic Execution
 16:24:25 - 10-Jun-26
Unknown* 0 2,935.00p SI Trade
 16:24:21 - 10-Jun-26
Sell* 24 2,932.00p Automatic Execution
 16:24:13 - 10-Jun-26
Sell* 415 2,931.20p Ordinary
 16:24:09 - 10-Jun-26
Buy* 161 2,933.00p Automatic Execution
 16:24:09 - 10-Jun-26
Buy* 79 2,928.00p Automatic Execution
 16:23:50 - 10-Jun-26
Sell* 25 2,927.00p Automatic Execution
 16:23:50 - 10-Jun-26
Sell* 16 2,927.00p Automatic Execution
 16:23:44 - 10-Jun-26
Buy* 132 2,929.00p Automatic Execution
 16:23:44 - 10-Jun-26
Buy* 81 2,927.00p Automatic Execution
 16:23:44 - 10-Jun-26
Buy* 71 2,922.00p Automatic Execution
 16:23:33 - 10-Jun-26
Buy* 166 2,922.00p Automatic Execution
 16:23:33 - 10-Jun-26
Buy* 74 2,922.00p Automatic Execution
 16:23:33 - 10-Jun-26
Sell* 6 2,920.00p Automatic Execution
 16:23:33 - 10-Jun-26
Sell* 44 2,921.00p Automatic Execution
 16:23:33 - 10-Jun-26
Buy* 7 2,922.00p Automatic Execution
 16:23:33 - 10-Jun-26
Buy* 6 2,920.00p Automatic Execution
 16:23:30 - 10-Jun-26
Buy* 6 2,921.00p Automatic Execution
 16:23:28 - 10-Jun-26
Sell* 94 2,920.00p Automatic Execution
 16:23:28 - 10-Jun-26
Sell* 50 2,920.00p Automatic Execution
 16:23:28 - 10-Jun-26
Buy* 303 2,922.00p Automatic Execution
 16:23:20 - 10-Jun-26
Buy* 34 2,922.00p Automatic Execution
 16:23:20 - 10-Jun-26
Buy* 97 2,922.00p Automatic Execution
 16:23:20 - 10-Jun-26
Sell* 12 2,918.00p Automatic Execution
 16:23:14 - 10-Jun-26
Sell* 49 2,917.00p Automatic Execution
 16:23:12 - 10-Jun-26
Sell* 1,120 2,917.00p Automatic Execution
 16:23:12 - 10-Jun-26
Buy* 5 2,919.00p SI Trade
 16:23:10 - 10-Jun-26
Sell* 100 2,915.00p SI Trade
 16:22:57 - 10-Jun-26
Sell* 50 2,915.00p Automatic Execution
 16:22:57 - 10-Jun-26
Sell* 90 2,917.00p Automatic Execution
 16:22:56 - 10-Jun-26
Sell* 104 2,918.00p Automatic Execution
 16:22:56 - 10-Jun-26
Sell* 49 2,918.00p Automatic Execution
 16:22:56 - 10-Jun-26
Sell* 480 2,920.00p Automatic Execution
 16:22:56 - 10-Jun-26
Buy* 131 2,920.00p Automatic Execution
 16:22:56 - 10-Jun-26
Sell* 3 2,918.00p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 44 2,918.00p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 105 2,919.00p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 37 2,919.00p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 40 2,919.00p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 14 2,919.00p Automatic Execution
 16:22:27 - 10-Jun-26
Buy* 91 2,921.00p Automatic Execution
 16:22:13 - 10-Jun-26
Sell* 131 2,919.00p Automatic Execution
 16:22:13 - 10-Jun-26
Sell* 69 2,919.00p Automatic Execution
 16:22:13 - 10-Jun-26
Sell* 57 2,919.00p Automatic Execution
 16:22:13 - 10-Jun-26
Sell* 41 2,920.00p Automatic Execution
 16:22:12 - 10-Jun-26
Sell* 39 2,920.00p Automatic Execution
 16:22:12 - 10-Jun-26
Buy* 160 2,923.00p Automatic Execution
 16:21:51 - 10-Jun-26
Sell* 8 2,920.00p Automatic Execution
 16:21:33 - 10-Jun-26
Sell* 42 2,920.00p Automatic Execution
 16:21:33 - 10-Jun-26
Sell* 62 2,921.00p Automatic Execution
 16:21:30 - 10-Jun-26
Sell* 87 2,921.00p Automatic Execution
 16:21:30 - 10-Jun-26
Buy* 87 2,923.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 51 2,921.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 42 2,921.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 72 2,921.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 36 2,921.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 11 2,921.00p Automatic Execution
 16:21:22 - 10-Jun-26
Sell* 94 2,922.00p Automatic Execution
 16:21:19 - 10-Jun-26
Sell* 6 2,923.00p Automatic Execution
 16:21:19 - 10-Jun-26
Sell* 550 2,923.00p Automatic Execution
 16:21:19 - 10-Jun-26
Buy* 497 2,924.00p Automatic Execution
 16:21:19 - 10-Jun-26
Buy* 45 2,924.00p Automatic Execution
 16:21:19 - 10-Jun-26
Buy* 131 2,924.00p Automatic Execution
 16:21:19 - 10-Jun-26
Buy* 44 2,923.00p Automatic Execution
 16:21:19 - 10-Jun-26
Sell* 45 2,921.00p Automatic Execution
 16:21:12 - 10-Jun-26
Sell* 42 2,921.00p Automatic Execution
 16:21:12 - 10-Jun-26
Sell* 115 2,921.00p Automatic Execution
 16:21:12 - 10-Jun-26
Sell* 1 2,922.00p Automatic Execution
 16:21:04 - 10-Jun-26
Sell* 49 2,922.00p Automatic Execution
 16:21:04 - 10-Jun-26
Sell* 50 2,930.00p Automatic Execution
 16:20:40 - 10-Jun-26
Buy* 31 2,932.00p Automatic Execution
 16:20:13 - 10-Jun-26
Buy* 11 2,932.00p Automatic Execution
 16:20:13 - 10-Jun-26
Buy* 8 2,932.00p Automatic Execution
 16:20:13 - 10-Jun-26
Buy* 48 2,932.00p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 521 2,932.00p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 148 2,932.00p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 131 2,932.00p Automatic Execution
 16:20:07 - 10-Jun-26
Buy* 131 2,931.00p Automatic Execution
 16:20:06 - 10-Jun-26
Sell* 116 2,933.00p SI Trade
 16:19:41 - 10-Jun-26
Sell* 560 2,933.00p Automatic Execution
 16:19:41 - 10-Jun-26
Sell* 36 2,935.00p Automatic Execution
 16:19:35 - 10-Jun-26
Sell* 63 2,935.00p Automatic Execution
 16:19:35 - 10-Jun-26
Buy* 8 2,936.00p Automatic Execution
 16:19:35 - 10-Jun-26
Buy* 16 2,936.00p Automatic Execution
 16:19:35 - 10-Jun-26
Buy* 40 2,933.00p Automatic Execution
 16:19:26 - 10-Jun-26
Buy* 10 2,933.00p Automatic Execution
 16:19:26 - 10-Jun-26
Buy* 18 2,933.00p Automatic Execution
 16:19:26 - 10-Jun-26
Buy* 99 2,930.00p Automatic Execution
 16:19:14 - 10-Jun-26
Sell* 132 2,928.00p Automatic Execution
 16:19:14 - 10-Jun-26
Sell* 131 2,932.00p Automatic Execution
 16:18:31 - 10-Jun-26
Sell* 131 2,931.00p Automatic Execution
 16:18:28 - 10-Jun-26
Sell* 112 2,933.00p Automatic Execution
 16:18:12 - 10-Jun-26
Sell* 70 2,933.00p Automatic Execution
 16:18:12 - 10-Jun-26
Buy* 5 2,940.00p SI Trade
 16:17:40 - 10-Jun-26
Buy* 111 2,936.00p Automatic Execution
 16:17:17 - 10-Jun-26
Sell* 450 2,935.00p Automatic Execution
 16:17:07 - 10-Jun-26
Sell* 50 2,935.00p Automatic Execution
 16:17:07 - 10-Jun-26
Buy* 50 2,936.00p Automatic Execution
 16:16:50 - 10-Jun-26
Buy* 8 2,936.00p Automatic Execution
 16:16:50 - 10-Jun-26
Sell* 414 2,936.00p Automatic Execution
 16:16:49 - 10-Jun-26
Sell* 50 2,936.00p Automatic Execution
 16:16:49 - 10-Jun-26
Unknown* 266 2,936.00p SI Trade
 16:16:45 - 10-Jun-26
Sell* 112 2,936.00p Automatic Execution
 16:16:45 - 10-Jun-26
Sell* 45 2,936.00p Automatic Execution
 16:16:36 - 10-Jun-26
Buy* 132 2,941.00p Automatic Execution
 16:16:02 - 10-Jun-26
Buy* 93 2,940.00p Automatic Execution
 16:15:51 - 10-Jun-26
Sell* 560 2,947.00p Automatic Execution
 16:15:06 - 10-Jun-26
Sell* 55 2,948.00p Automatic Execution
 16:14:03 - 10-Jun-26
Sell* 56 2,948.00p Automatic Execution
 16:14:03 - 10-Jun-26
Sell* 55 2,950.00p Automatic Execution
 16:13:51 - 10-Jun-26
Buy* 55 2,951.00p Automatic Execution
 16:13:49 - 10-Jun-26
Sell* 56 2,950.00p Automatic Execution
 16:13:49 - 10-Jun-26
Sell* 16 2,950.00p Automatic Execution
 16:13:49 - 10-Jun-26
Sell* 31 2,950.00p Automatic Execution
 16:13:49 - 10-Jun-26
Sell* 66 2,951.00p Automatic Execution
 16:13:46 - 10-Jun-26
Sell* 50 2,951.00p Automatic Execution
 16:13:46 - 10-Jun-26
Buy* 45 2,953.00p Automatic Execution
 16:13:44 - 10-Jun-26
Sell* 113 2,950.00p Automatic Execution
 16:13:43 - 10-Jun-26
Sell* 113 2,951.00p Automatic Execution
 16:13:43 - 10-Jun-26
Buy* 212 2,955.00p Automatic Execution
 16:13:42 - 10-Jun-26
Buy* 48 2,955.00p Automatic Execution
 16:13:42 - 10-Jun-26
Buy* 131 2,955.00p Automatic Execution
 16:13:42 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48