Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 33.50p on 06-10-2025 at 10:45:15
Change -0.50p -1.47%
Buy 34.00p
Sell 33.00p
Last Trade: Buy 139.00 at 34.00p
Day's Volume: 47,521
Last Close: 34.00p
Open: 34.00p
ISIN: AU000000SVM6
Day's Range 33.50p - 34.00p
52wk Range: 30.50p - 48.50p
Market Capitalisation: £216.72m
VWAP: 33.62764p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 34.00p SI Trade
11:45:04 - 06-Oct-25
Buy* 634 34.00p SI Trade
11:45:04 - 06-Oct-25
Buy* 600 34.00p SI Trade
11:45:04 - 06-Oct-25
Buy* 289 34.00p SI Trade
11:45:04 - 06-Oct-25
Buy* 97 34.00p SI Trade
11:45:04 - 06-Oct-25
Buy* 17 35.00p Ordinary
09:33:04 - 06-Oct-25
Buy* 595 34.40p Ordinary
08:46:07 - 06-Oct-25
Unknown* 30,000 34.00p Ordinary
16:01:05 - 03-Oct-25
Buy* 2 35.00p Ordinary
15:07:27 - 03-Oct-25
Buy* 48 35.00p Ordinary
15:07:00 - 03-Oct-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 34.50 34.60 34.00 34.00 144,283
2nd Oct 2025 (Thu) 35.20 35.50 35.00 35.00 160,530
1st Oct 2025 (Wed) 35.00 35.60 35.00 35.60 316,936
30th Sep 2025 (Tue) 34.50 35.80 34.50 35.00 148,372
29th Sep 2025 (Mon) 34.50 35.00 34.50 35.00 195,355
26th Sep 2025 (Fri) 34.50 35.80 34.50 34.50 205,530
25th Sep 2025 (Thu) 34.50 35.00 34.50 34.50 134,595
24th Sep 2025 (Wed) 34.50 34.50 34.40 34.50 126,950
23rd Sep 2025 (Tue) 32.50 33.50 32.50 33.50 244,921
22nd Sep 2025 (Mon) 31.50 33.60 32.50 32.50 1,125,479
19th Sep 2025 (Fri) 31.50 31.50 31.50 31.50 54,368
18th Sep 2025 (Thu) 32.00 33.00 31.50 31.50 349,700
17th Sep 2025 (Wed) 32.50 32.50 32.50 32.50 145,624
16th Sep 2025 (Tue) 32.50 32.50 32.20 32.20 90,073
15th Sep 2025 (Mon) 33.50 33.20 33.00 33.00 118,945
12th Sep 2025 (Fri) 33.50 33.80 33.50 33.50 104,826
11th Sep 2025 (Thu) 34.00 34.00 33.00 33.50 142,635
10th Sep 2025 (Wed) 33.00 33.50 33.00 33.00 92,662
9th Sep 2025 (Tue) 33.00 33.00 32.50 33.00 306,972
8th Sep 2025 (Mon) 33.50 33.00 33.00 33.00 311,756
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Sovereign Metals completes geotech work at Kasiya project site

23rd Jul 2025 14:20

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has completed major geotechnical field investigations at its Kasiya rutile-graphite project in Malawi, marking a significant milestone in its ongoing definitive feasibility study. Read More

Sovereign Metals hails results of titanium testwork at Kasiya project

10th Jun 2025 12:19

(Alliance News) - Sovereign Metals Ltd on Tuesday said testing confirmed that natural rutile from its Kasiya project can be used to make titanium products. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,488.35
Change-2.90

Login to your account

Forgot Password?

Not Registered