Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 44.50p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 45.00p
Sell 44.00p
Buy / Sell SVML Shares
Last Trade: Buy 1,100.00 at 44.75p
Day's Volume: 29,169
Last Close: 44.50p
Open: 44.50p
ISIN: AU000000SVM6
Day's Range 44.50p - 44.50p
52wk Range: 22.50p - 44.50p
Market Capitalisation: £267m
VWAP: 44.55531p
Shares in Issue: 600m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 44.75p Ordinary
15:07:35 - 28-Feb-25
Sell* 10,000 44.151p Ordinary
14:27:43 - 28-Feb-25
Buy* 436 44.95p Ordinary
11:22:42 - 28-Feb-25
Buy* 2,773 44.77p Ordinary
09:57:09 - 28-Feb-25
Buy* 1,104 44.80p Ordinary
09:09:37 - 28-Feb-25
Buy* 8,009 44.80p Ordinary
08:25:32 - 28-Feb-25
Unknown* 100,000 44.50p Negotiated Trade
16:20:31 - 27-Feb-25
Buy* 851 44.77p Ordinary
15:40:20 - 27-Feb-25
Buy* 273 44.77p Ordinary
15:02:11 - 27-Feb-25
Buy* 10,000 44.95p Ordinary
12:51:06 - 27-Feb-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 44.50 44.50 44.50 44.50 29,169
27th Feb 2025 (Thu) 44.50 44.50 44.50 44.50 212,240
26th Feb 2025 (Wed) 43.50 44.50 43.50 44.50 87,191
25th Feb 2025 (Tue) 41.50 42.00 41.50 42.00 60,495
24th Feb 2025 (Mon) 41.50 41.50 41.00 41.00 21,635
21st Feb 2025 (Fri) 41.00 42.00 41.50 41.50 52,919
20th Feb 2025 (Thu) 41.00 41.00 41.00 41.00 25,340
19th Feb 2025 (Wed) 41.00 41.00 41.00 41.00 53,962
18th Feb 2025 (Tue) 40.00 40.00 40.00 40.00 5,193
17th Feb 2025 (Mon) 40.00 40.00 40.00 40.00 31,993
14th Feb 2025 (Fri) 40.00 40.00 40.00 40.00 16,090
13th Feb 2025 (Thu) 40.00 40.00 40.00 40.00 56,081
12th Feb 2025 (Wed) 40.00 40.00 40.00 40.00 9,944
11th Feb 2025 (Tue) 40.50 40.50 40.00 40.00 106,728
10th Feb 2025 (Mon) 40.50 41.00 40.50 41.00 48,721
7th Feb 2025 (Fri) 40.00 41.80 40.00 40.50 117,437
6th Feb 2025 (Thu) 39.50 39.50 39.50 39.50 3,517
5th Feb 2025 (Wed) 38.50 39.50 38.50 39.50 73,951
4th Feb 2025 (Tue) 38.50 38.60 38.60 38.60 46,842
3rd Feb 2025 (Mon) 38.50 39.00 38.60 38.60 130,950
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

AIM WINNERS & LOSERS: Anglo Asian eyes record 2025 copper production

26th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Sovereign Metals says Kasiya graphite meets refractory standards

19th Feb 2025 11:37

(Alliance News) - Sovereign Metals Ltd on Wednesday said testing has confirmed that graphite from its Kasiya rutile-graphite project in Malawi meets the requirements for use in refractory applications. Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Promising results for Sovereign's graphite supply as China alternative

21st Nov 2024 16:56

(Alliance News) - Sovereign Metals Ltd confirmed on Thursday that graphite from its Kasiya rutile-graphite project had performed well in early independent testing, leaving the company well-positioned for discussions with graphite off-takers. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Sovereign Metals news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered