| Price | 26.70p on 17-11-2025 at 19:40:09 |
|---|---|
| Change | -0.10p -0.37% |
| Buy | 27.20p |
| Sell | 26.20p |
| Last Trade: | Buy 7,366.00 at 27.15p |
| Day's Volume: | 59,995 |
| Last Close: | 26.70p |
| Open: | 26.70p |
| ISIN: | AU000000SVM6 |
| Day's Range | 26.70p - 26.70p |
| 52wk Range: | 26.70p - 48.50p |
| Market Capitalisation: | £172.73m |
| VWAP: | 27.04964p |
| Shares in Issue: | 646.94m |
Sector: Industrial Metals
Sovereign Metals (SVML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,366 | 27.15p | Ordinary |
16:02:02 - 17-Nov-25 |
| Buy* | 25 | 27.20p | Ordinary |
14:29:07 - 17-Nov-25 |
| Buy* | 17,157 | 26.80p | Ordinary |
11:41:32 - 17-Nov-25 |
| Buy* | 371 | 27.20p | Ordinary |
11:29:54 - 17-Nov-25 |
| Buy* | 897 | 27.20p | Ordinary |
11:29:02 - 17-Nov-25 |
| Buy* | 10,000 | 27.20p | Ordinary |
11:24:59 - 17-Nov-25 |
| Buy* | 4,505 | 27.15p | Ordinary |
10:43:09 - 17-Nov-25 |
| Buy* | 3,668 | 27.15p | Ordinary |
09:14:37 - 17-Nov-25 |
| Buy* | 2,500 | 27.15p | Ordinary |
08:56:49 - 17-Nov-25 |
| Buy* | 10,000 | 27.10p | Ordinary |
08:44:10 - 17-Nov-25 |
Sovereign Metals (SVML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Lapse of Performance Rights |
| 31st Oct 2025 7:00 am | RNS | September 2025 Quarterly Report |
| 27th Oct 2025 1:46 pm | RNS | Kasiya Unaffected by Malawi Minerals Export Order |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | 2025 Annual Report |
| 24th Sep 2025 7:00 am | RNS | Date of Annual General Meeting |
| 11th Sep 2025 7:00 am | RNS | Kasiya Transport Corridor in Strategic Initiative |
| 20th Aug 2025 7:00 am | RNS | Kasiya Test Pit Rehabilitation Trials Results |
| 11th Aug 2025 7:00 am | RNS | Mining Method and Fleet Design Finalised for DFS |