| Price | 36.00p on 15-08-2025 at 18:50:08 |
|---|---|
| Change | -3.00p -7.69% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Buy 1,343.00 at 36.65p |
| Day's Volume: | 41,325 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | AU000000SVM6 |
| Day's Range | 36.00p - 39.60p |
| 52wk Range: | 29.50p - 48.50p |
| Market Capitalisation: | £232.90m |
| VWAP: | 36.2099p |
| Shares in Issue: | 646.94m |
Sector: Industrial Metals
Sovereign Metals (SVML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,343 | 36.65p | Ordinary |
15:53:37 - 15-Aug-25 |
| Buy* | 670 | 36.68p | Ordinary |
15:30:31 - 15-Aug-25 |
| Buy* | 2 | 37.00p | SI Trade |
15:19:05 - 15-Aug-25 |
| Buy* | 1,180 | 36.65p | Ordinary |
14:50:46 - 15-Aug-25 |
| Buy* | 200 | 36.68p | Ordinary |
14:41:13 - 15-Aug-25 |
| Sell* | 5,471 | 35.80p | Ordinary |
11:49:12 - 15-Aug-25 |
| Sell* | 6,191 | 35.80p | Ordinary |
11:44:04 - 15-Aug-25 |
| Buy* | 5,426 | 36.68p | Ordinary |
10:18:41 - 15-Aug-25 |
| Buy* | 14 | 37.00p | Ordinary |
09:30:34 - 15-Aug-25 |
| Buy* | 28 | 37.00p | Ordinary |
08:46:52 - 15-Aug-25 |
Sovereign Metals (SVML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | Mining Method and Fleet Design Finalised for DFS |
| 31st Jul 2025 7:00 am | RNS | June 2025 Quarterly Report |
| 28th Jul 2025 7:00 am | RNS | Tariff Enviro Underscores Kasiya’s Significance |
| 23rd Jul 2025 7:00 am | RNS | DFS Progressing with Completion of Geotech Program |
| 4th Jul 2025 7:00 am | RNS | Change of Director's Interest Notice |
| 24th Jun 2025 7:00 am | RNS | Conservation Farming Program Increases Yields 4x |
| 10th Jun 2025 7:00 am | RNS | Japanese Titanium Producer Validates Kasiya Rutile |
| 6th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Power Supply MOU & Malawi Hydropower Project |
| 30th Apr 2025 7:00 am | RNS | March 2025 Quarterly Report |
