Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 33.50p on 11-09-2025 at 17:40:08
Change 0.50p 1.52%
Buy 34.00p
Sell 33.00p
Last Trade: Sell 6,888.00 at 33.05p
Day's Volume: 142,635
Last Close: 33.50p
Open: 34.00p
ISIN: AU000000SVM6
Day's Range 33.00p - 34.00p
52wk Range: 30.50p - 48.50p
Market Capitalisation: £216.72m
VWAP: 33.26121p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,888 33.05p Ordinary
14:51:17 - 11-Sep-25
Sell* 1,194 33.48p Ordinary
12:51:58 - 11-Sep-25
Sell* 6,000 33.05p Ordinary
12:26:28 - 11-Sep-25
Unknown* 3,000 33.50p Ordinary
12:13:20 - 11-Sep-25
Sell* 1,454 33.05p Ordinary
11:34:16 - 11-Sep-25
Unknown* 7,462 33.50p Ordinary
11:33:17 - 11-Sep-25
Sell* 99 33.00p Ordinary
11:21:33 - 11-Sep-25
Sell* 921 33.00p Ordinary
11:09:16 - 11-Sep-25
Sell* 5,000 33.05p Ordinary
10:16:40 - 11-Sep-25
Buy* 3,000 33.58p Ordinary
10:12:09 - 11-Sep-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 33.00 33.50 33.00 33.00 92,662
9th Sep 2025 (Tue) 33.00 33.00 32.50 33.00 306,972
8th Sep 2025 (Mon) 33.50 33.00 33.00 33.00 311,756
5th Sep 2025 (Fri) 34.80 34.80 33.50 33.50 189,021
4th Sep 2025 (Thu) 34.00 34.00 33.50 34.00 114,904
3rd Sep 2025 (Wed) 33.50 33.50 33.50 33.50 216,038
2nd Sep 2025 (Tue) 33.50 33.20 33.20 33.20 120,831
1st Sep 2025 (Mon) 34.00 34.00 33.40 33.50 185,084
29th Aug 2025 (Fri) 34.50 34.50 34.00 34.00 170,310
28th Aug 2025 (Thu) 34.50 34.50 34.00 34.00 62,796
27th Aug 2025 (Wed) 35.00 35.00 35.00 35.00 159,674
26th Aug 2025 (Tue) 36.50 35.50 35.00 35.00 209,608
25th Aug 2025 (Mon) 36.50 36.50 36.50 36.50 0
22nd Aug 2025 (Fri) 36.50 36.50 36.00 36.50 88,098
21st Aug 2025 (Thu) 36.50 36.50 36.50 36.50 75,279
20th Aug 2025 (Wed) 37.00 37.00 36.50 36.50 131,727
19th Aug 2025 (Tue) 37.50 39.00 37.50 38.80 201,007
18th Aug 2025 (Mon) 36.00 37.20 37.20 37.20 245,611
15th Aug 2025 (Fri) 36.00 39.60 36.00 36.00 41,325
14th Aug 2025 (Thu) 36.00 39.00 36.00 39.00 64,842
13th Aug 2025 (Wed) 36.00 36.00 36.00 36.00 44,838
12th Aug 2025 (Tue) 36.00 36.00 36.00 36.00 90,079
11th Aug 2025 (Mon) 35.50 36.00 35.50 36.00 133,282
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Sovereign Metals completes geotech work at Kasiya project site

23rd Jul 2025 14:20

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has completed major geotechnical field investigations at its Kasiya rutile-graphite project in Malawi, marking a significant milestone in its ongoing definitive feasibility study. Read More

Sovereign Metals hails results of titanium testwork at Kasiya project

10th Jun 2025 12:19

(Alliance News) - Sovereign Metals Ltd on Tuesday said testing confirmed that natural rutile from its Kasiya project can be used to make titanium products. Read More

Sovereign Metals placing raises AUD40 million for Kasiya development

26th Mar 2025 16:31

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has raised gross proceeds before costs of AUD40 million, or USD25.2 million, via a placing. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered