Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sovereign Metals (SVML) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sovereign Metals (SVML) Latest Trades
Buy*	50,000	38.00p	Ordinary	16:43:12 - 10-Apr-26
Buy*	1,272	38.75p	Ordinary	15:51:40 - 10-Apr-26
Buy*	247	38.75p	Ordinary	15:33:12 - 10-Apr-26
Buy*	1,300	38.675p	Ordinary	15:19:52 - 10-Apr-26
Buy*	6,501	38.45p	Ordinary	15:17:36 - 10-Apr-26
Buy*	2,440	38.675p	Ordinary	15:05:11 - 10-Apr-26
Buy*	3,901	38.45p	Ordinary	14:25:05 - 10-Apr-26
Sell*	550	37.00p	Ordinary	14:05:34 - 10-Apr-26
Buy*	2,500	38.50p	Ordinary	13:53:42 - 10-Apr-26
Buy*	1,013	38.45p	Ordinary	13:53:00 - 10-Apr-26

See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	37.50	37.50	37.00	37.50	156,616
9th Apr 2026 (Thu)	39.00	39.00	37.00	37.50	240,436
8th Apr 2026 (Wed)	40.00	38.40	38.40	38.40	705,724
7th Apr 2026 (Tue)	37.00	37.00	35.50	36.00	733,750
6th Apr 2026 (Mon)	36.00	36.00	36.00	36.00	0
3rd Apr 2026 (Fri)	36.00	36.00	36.00	36.00	0
2nd Apr 2026 (Thu)	35.00	36.50	35.00	36.00	415,200
1st Apr 2026 (Wed)	37.50	38.50	37.50	38.00	579,393
31st Mar 2026 (Tue)	35.50	36.50	35.50	36.50	178,774
30th Mar 2026 (Mon)	34.50	35.50	34.00	35.50	523,086
27th Mar 2026 (Fri)	35.50	35.50	33.20	34.50	661,419
26th Mar 2026 (Thu)	35.60	35.60	34.50	35.50	671,395
25th Mar 2026 (Wed)	38.60	39.00	35.00	36.50	554,429
24th Mar 2026 (Tue)	35.00	35.20	35.20	35.20	361,587
23rd Mar 2026 (Mon)	34.00	38.50	32.20	35.00	1,411,327
20th Mar 2026 (Fri)	36.50	39.00	36.50	37.00	517,101
19th Mar 2026 (Thu)	40.00	41.00	37.00	38.00	1,137,561
18th Mar 2026 (Wed)	43.50	44.50	41.50	41.50	563,315
17th Mar 2026 (Tue)	41.50	41.50	39.50	40.50	709,183
16th Mar 2026 (Mon)	43.50	43.50	40.50	41.50	645,985
13th Mar 2026 (Fri)	44.00	46.00	43.50	43.50	264,111
12th Mar 2026 (Thu)	44.00	43.80	43.80	43.80	1,309,172
11th Mar 2026 (Wed)	44.50	44.50	43.50	43.50	461,814

See more Sovereign Metals price history

Date	Source	Headline
Sovereign Metals (SVML) Regulatory News
2nd Apr 2026 7:00 am	RNS	Successful Rehabilitation Trials
1st Apr 2026 7:00 am	RNS	Change of Director's Interest Notice x4
26th Mar 2026 7:00 am	RNS	Ceasing to be a Substantial Holder
18th Mar 2026 7:00 am	RNS	Kasiya MRE Significantly Upgraded Ahead of DFS
12th Mar 2026 7:30 am	RNS	Sovereign Signs Rutile Offtake MoU with Mitsui
12th Mar 2026 7:30 am	RNS	Sovereign Signs Rutile Offtake MoU with Mitsui
6th Mar 2026 7:00 am	RNS	Half Year Accounts
18th Feb 2026 7:00 am	RNS	Issue of Performance Rights
18th Feb 2026 7:00 am	RNS	Results of Meeting
17th Feb 2026 7:00 am	RNS	Project Vault Participant Traxys Signs Offtake MOU

See more Sovereign Metals regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95