Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 29.40p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 29.80p
Sell 29.00p
Last Trade: Buy 16,000.00 at 29.75p
Day's Volume: 0
Last Close: 29.40p
Open: 0.00p
ISIN: AU000000SVM6
Day's Range 0.00p - 0.00p
52wk Range: 24.30p - 48.50p
Market Capitalisation: £190.20m
VWAP: 0.00p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,000 29.75p Ordinary
09:55:17 - 24-Dec-25
Buy* 10,094 29.72p Ordinary
09:53:18 - 24-Dec-25
Buy* 1,130 29.72p Ordinary
09:52:07 - 24-Dec-25
Sell* 977 29.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 977 29.80p SI Trade
09:20:51 - 24-Dec-25
Buy* 500 29.20p Ordinary
09:09:13 - 24-Dec-25
Buy* 342 29.20p Ordinary
08:52:16 - 24-Dec-25
Buy* 17,094 29.18p Ordinary
08:49:41 - 24-Dec-25
Buy* 3,394 29.18p Ordinary
08:49:30 - 24-Dec-25
Buy* 340 29.20p SI Trade
08:49:12 - 24-Dec-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 29.40 29.40 29.40 29.40 0
25th Dec 2025 (Thu) 29.40 29.40 29.40 29.40 0
24th Dec 2025 (Wed) 29.30 29.40 29.10 29.40 138,561
23rd Dec 2025 (Tue) 29.50 30.00 30.00 30.00 148,842
22nd Dec 2025 (Mon) 29.30 30.00 30.00 30.00 325,725
19th Dec 2025 (Fri) 31.20 31.40 29.50 29.50 393,815
18th Dec 2025 (Thu) 30.80 31.50 30.30 30.50 565,351
17th Dec 2025 (Wed) 26.70 29.00 29.00 29.00 1,000,371
16th Dec 2025 (Tue) 25.60 27.50 25.40 26.60 2,294,626
15th Dec 2025 (Mon) 25.10 25.40 24.80 25.00 267,020
12th Dec 2025 (Fri) 24.60 25.10 24.70 25.10 431,153
11th Dec 2025 (Thu) 25.00 25.50 24.30 24.60 687,136
10th Dec 2025 (Wed) 26.30 26.30 25.10 25.50 358,677
9th Dec 2025 (Tue) 26.80 26.80 26.60 26.60 134,396
8th Dec 2025 (Mon) 26.90 27.00 27.00 27.00 397,910
5th Dec 2025 (Fri) 27.00 27.60 26.90 26.90 183,106
4th Dec 2025 (Thu) 27.50 27.60 27.00 27.60 128,763
3rd Dec 2025 (Wed) 26.90 27.50 26.90 27.50 86,642
2nd Dec 2025 (Tue) 26.40 26.90 26.40 26.90 257,404
1st Dec 2025 (Mon) 25.80 26.40 25.80 26.40 33,503
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
16th Dec 2025 7:00 am RNS World Bank Group's IFC to Collaborate with SVM
19th Nov 2025 7:45 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
31st Oct 2025 7:00 am RNS September 2025 Quarterly Report
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS 2025 Annual Report
24th Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Kasiya Transport Corridor in Strategic Initiative
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

Sovereign Metals says Kasiya unaffected by raw minerals export ban

27th Oct 2025 14:29

(Alliance News) - Sovereign Metals Ltd on Monday said the Kasiya rutile-graphite project in Malawi is not affected by a prohibition of the export of raw minerals from Malawi. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered