Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 30.00p on 16-01-2026 at 19:40:08
Change -0.20p -0.66%
Buy 31.00p
Sell 29.00p
Last Trade: Buy 6,572.00 at 30.25p
Day's Volume: 114,541
Last Close: 30.00p
Open: 30.40p
ISIN: AU000000SVM6
Day's Range 30.00p - 30.40p
52wk Range: 24.30p - 48.50p
Market Capitalisation: £194.08m
VWAP: 30.35463p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,572 30.25p Ordinary
15:56:58 - 16-Jan-26
Buy* 75 31.00p Ordinary
15:55:28 - 16-Jan-26
Buy* 4,790 30.25p Ordinary
15:15:56 - 16-Jan-26
Buy* 3,288 30.30p Ordinary
14:46:57 - 16-Jan-26
Buy* 5,492 30.3473p Ordinary
14:45:18 - 16-Jan-26
Buy* 64 30.70p Ordinary
14:09:16 - 16-Jan-26
Sell* 16,225 29.85p Ordinary
12:57:20 - 16-Jan-26
Sell* 5,026 29.85p Ordinary
11:57:12 - 16-Jan-26
Buy* 800 30.40p Ordinary
11:09:27 - 16-Jan-26
Buy* 1,500 30.4475p Ordinary
11:08:19 - 16-Jan-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 30.40 30.40 30.00 30.00 114,541
15th Jan 2026 (Thu) 30.20 30.20 30.20 30.20 243,094
14th Jan 2026 (Wed) 29.40 29.90 29.30 29.90 298,073
13th Jan 2026 (Tue) 29.90 29.90 29.40 29.40 182,426
12th Jan 2026 (Mon) 30.50 31.00 30.00 30.00 265,329
9th Jan 2026 (Fri) 29.70 31.00 29.70 30.50 375,927
8th Jan 2026 (Thu) 29.80 29.90 29.50 29.70 170,109
7th Jan 2026 (Wed) 29.30 29.30 29.20 29.20 192,372
6th Jan 2026 (Tue) 29.60 29.60 29.10 29.10 110,336
5th Jan 2026 (Mon) 29.50 29.60 29.00 29.60 290,072
2nd Jan 2026 (Fri) 28.50 29.50 28.30 29.50 521,007
1st Jan 2026 (Thu) 28.50 28.50 28.50 28.50 0
31st Dec 2025 (Wed) 30.20 30.40 28.50 28.50 134,795
30th Dec 2025 (Tue) 28.90 30.40 30.40 30.40 174,700
29th Dec 2025 (Mon) 28.50 28.90 28.50 28.50 595,565
26th Dec 2025 (Fri) 29.40 29.40 29.40 29.40 0
25th Dec 2025 (Thu) 29.40 29.40 29.40 29.40 0
24th Dec 2025 (Wed) 29.30 29.40 29.10 29.40 138,561
23rd Dec 2025 (Tue) 29.50 30.00 30.00 30.00 148,842
22nd Dec 2025 (Mon) 29.30 30.00 30.00 30.00 325,725
19th Dec 2025 (Fri) 31.20 31.40 29.50 29.50 393,815
18th Dec 2025 (Thu) 30.80 31.50 30.30 30.50 565,351
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Notice of General Meeting
16th Dec 2025 7:00 am RNS World Bank Group's IFC to Collaborate with SVM
19th Nov 2025 7:45 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
31st Oct 2025 7:00 am RNS September 2025 Quarterly Report
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS 2025 Annual Report
24th Sep 2025 7:00 am RNS Date of Annual General Meeting
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

Sovereign Metals says Kasiya unaffected by raw minerals export ban

27th Oct 2025 14:29

(Alliance News) - Sovereign Metals Ltd on Monday said the Kasiya rutile-graphite project in Malawi is not affected by a prohibition of the export of raw minerals from Malawi. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered