| Price | 37.50p on 02-01-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 2.74% |
| Buy | 38.00p |
| Sell | 37.00p |
| Buy / Sell SVML Shares | |
| Last Trade: | Buy 10,000.00 at 37.875p |
| Day's Volume: | 103,734 |
| Last Close: | 37.50p |
| Open: | 37.00p |
| ISIN: | AU000000SVM6 |
| Day's Range | 37.50p - 37.60p |
| 52wk Range: | 21.50p - 43.80p |
| Market Capitalisation: | £225m |
| VWAP: | 37.74513p |
| Shares in Issue: | 600m |
Sector: Industrial Metals
Recent Trades History Sovereign Metals (SVML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 37.875p | Ordinary |
15:02:51 - 02-Jan-25 |
| Buy* | 1,319 | 37.88p | Ordinary |
14:42:35 - 02-Jan-25 |
| Buy* | 5,500 | 37.88p | Ordinary |
13:27:07 - 02-Jan-25 |
| Buy* | 9,800 | 37.88p | Ordinary |
13:09:51 - 02-Jan-25 |
| Buy* | 5,270 | 37.95p | Ordinary |
12:35:02 - 02-Jan-25 |
| Buy* | 8,000 | 37.90p | Ordinary |
12:32:01 - 02-Jan-25 |
| Buy* | 5,268 | 37.90p | Ordinary |
12:24:10 - 02-Jan-25 |
| Buy* | 3,937 | 37.90p | Ordinary |
11:20:15 - 02-Jan-25 |
| Sell* | 3,403 | 37.25p | Ordinary |
09:51:02 - 02-Jan-25 |
| Buy* | 65 | 38.00p | SI Trade |
09:43:47 - 02-Jan-25 |
