Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 31.80p on 28-10-2025 at 19:40:09
Change -0.20p -0.63%
Buy 32.00p
Sell 31.60p
Last Trade: Sell 9,466.00 at 31.65p
Day's Volume: 1,166,757
Last Close: 31.80p
Open: 31.40p
ISIN: AU000000SVM6
Day's Range 30.20p - 32.20p
52wk Range: 30.20p - 48.50p
Market Capitalisation: £205.73m
VWAP: 31.05735p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,466 31.65p Ordinary
16:29:17 - 28-Oct-25
Unknown* 20,000 31.70p Ordinary
16:17:05 - 28-Oct-25
Buy* 630 32.00p SI Trade
16:16:58 - 28-Oct-25
Buy* 32 32.00p SI Trade
16:16:58 - 28-Oct-25
Buy* 3 32.00p SI Trade
16:16:58 - 28-Oct-25
Unknown* 20,000 31.55p Ordinary
16:16:51 - 28-Oct-25
Unknown* 20,000 31.55p Ordinary
16:16:45 - 28-Oct-25
Sell* 10,000 31.475p Ordinary
15:53:43 - 28-Oct-25
Buy* 78 31.84p Ordinary
15:41:29 - 28-Oct-25
Sell* 619 31.45p Ordinary
15:15:05 - 28-Oct-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 31.40 32.20 30.20 31.80 1,166,757
27th Oct 2025 (Mon) 34.50 33.00 32.00 32.00 1,903,717
24th Oct 2025 (Fri) 35.00 35.00 34.50 35.00 184,123
23rd Oct 2025 (Thu) 35.50 35.00 34.00 35.00 172,246
22nd Oct 2025 (Wed) 36.00 35.50 35.00 35.50 95,097
21st Oct 2025 (Tue) 37.00 36.50 35.50 36.00 382,568
20th Oct 2025 (Mon) 37.00 38.00 36.50 37.50 309,309
17th Oct 2025 (Fri) 38.80 39.50 37.50 38.00 793,814
16th Oct 2025 (Thu) 38.50 39.50 37.50 39.50 769,552
15th Oct 2025 (Wed) 36.00 38.60 36.00 38.50 740,383
14th Oct 2025 (Tue) 35.00 35.50 34.50 35.00 320,387
13th Oct 2025 (Mon) 34.00 34.60 33.50 34.60 749,613
10th Oct 2025 (Fri) 33.50 35.80 34.50 34.50 215,281
9th Oct 2025 (Thu) 33.50 33.50 32.60 33.50 102,095
8th Oct 2025 (Wed) 33.50 33.50 32.50 32.50 228,262
7th Oct 2025 (Tue) 33.50 33.50 33.00 33.50 104,444
6th Oct 2025 (Mon) 34.00 33.50 33.00 33.50 115,804
3rd Oct 2025 (Fri) 34.50 34.60 34.00 34.00 144,283
2nd Oct 2025 (Thu) 35.20 35.50 35.00 35.00 160,530
1st Oct 2025 (Wed) 35.00 35.60 35.00 35.60 316,936
30th Sep 2025 (Tue) 34.50 35.80 34.50 35.00 148,372
29th Sep 2025 (Mon) 34.50 35.00 34.50 35.00 195,355
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS 2025 Annual Report
24th Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Kasiya Transport Corridor in Strategic Initiative
20th Aug 2025 7:00 am RNS Kasiya Test Pit Rehabilitation Trials Results
11th Aug 2025 7:00 am RNS Mining Method and Fleet Design Finalised for DFS
31st Jul 2025 7:00 am RNS June 2025 Quarterly Report
28th Jul 2025 7:00 am RNS Tariff Enviro Underscores Kasiya’s Significance
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

Sovereign Metals says Kasiya unaffected by raw minerals export ban

27th Oct 2025 14:29

(Alliance News) - Sovereign Metals Ltd on Monday said the Kasiya rutile-graphite project in Malawi is not affected by a prohibition of the export of raw minerals from Malawi. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Sovereign Metals completes geotech work at Kasiya project site

23rd Jul 2025 14:20

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has completed major geotechnical field investigations at its Kasiya rutile-graphite project in Malawi, marking a significant milestone in its ongoing definitive feasibility study. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered