Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 39.40p on 22-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SVML Shares
Last Trade: Buy 5,182.00 at 39.40p
Day's Volume: 0
Last Close: 39.40p
Open: 0.00p
ISIN: AU000000SVM6
Day's Range 0.00p - 0.00p
52wk Range: 29.50p - 48.50p
Market Capitalisation: £254.89m
VWAP: 0.00p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,182 39.40p Suspected BUY Trade
16:35:27 - 21-Jul-25
Sell* 1 37.50p Ordinary
16:11:27 - 21-Jul-25
Buy* 94 39.00p Ordinary
16:10:55 - 21-Jul-25
Buy* 753 39.00p SI Trade
15:48:17 - 21-Jul-25
Buy* 10 39.00p SI Trade
15:48:17 - 21-Jul-25
Buy* 15,000 38.50p Ordinary
15:48:09 - 21-Jul-25
Buy* 10 39.00p SI Trade
15:42:44 - 21-Jul-25
Buy* 137 39.00p SI Trade
15:42:44 - 21-Jul-25
Sell* 910 37.00p SI Trade
15:42:44 - 21-Jul-25
Buy* 10,000 38.00p Ordinary
15:42:40 - 21-Jul-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 36.00 39.40 36.50 39.40 345,077
18th Jul 2025 (Fri) 36.60 36.60 36.00 36.00 129,669
17th Jul 2025 (Thu) 36.40 36.40 35.50 35.50 65,493
16th Jul 2025 (Wed) 35.50 36.80 35.50 35.50 107,332
15th Jul 2025 (Tue) 35.20 35.80 35.20 35.50 145,587
14th Jul 2025 (Mon) 34.50 34.50 34.00 34.50 146,290
11th Jul 2025 (Fri) 34.50 34.50 34.50 34.50 944,739
10th Jul 2025 (Thu) 34.50 34.50 34.50 34.50 86,509
9th Jul 2025 (Wed) 34.50 34.50 34.50 34.50 228,600
8th Jul 2025 (Tue) 34.00 34.50 34.00 34.50 243,120
7th Jul 2025 (Mon) 33.50 34.50 33.50 34.00 416,564
4th Jul 2025 (Fri) 33.00 33.80 33.00 33.50 123,012
3rd Jul 2025 (Thu) 32.50 33.00 32.50 33.00 98,602
2nd Jul 2025 (Wed) 32.50 33.00 32.50 32.50 146,414
1st Jul 2025 (Tue) 32.50 33.00 32.50 32.50 51,298
30th Jun 2025 (Mon) 32.50 33.00 32.50 32.50 503,490
27th Jun 2025 (Fri) 33.00 33.00 32.80 33.00 148,474
26th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 78,560
25th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 167,879
24th Jun 2025 (Tue) 33.50 33.60 33.00 33.00 204,075
23rd Jun 2025 (Mon) 32.00 33.60 33.00 33.00 467,269
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

Sovereign Metals hails results of titanium testwork at Kasiya project

10th Jun 2025 12:19

(Alliance News) - Sovereign Metals Ltd on Tuesday said testing confirmed that natural rutile from its Kasiya project can be used to make titanium products. Read More

Sovereign Metals placing raises AUD40 million for Kasiya development

26th Mar 2025 16:31

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has raised gross proceeds before costs of AUD40 million, or USD25.2 million, via a placing. Read More

Sovereign Metals shares fall in London as confirms planned fundraise

24th Mar 2025 11:54

(Alliance News) - Sovereign Metals Ltd on Monday said its shares in Australia will continue to be voluntarily halted as it confirmed it plans to raise funds. Read More

CORRECT: London green ahead of potential US tariff decision

24th Mar 2025 10:11

(Correcting that the US flash composite PMI is to be released at 1345 GMT, not 0945 GMT). Read More

LONDON MARKET OPEN: London green ahead of potential US tariff decision

24th Mar 2025 09:03

(Alliance News) - London opened in the green on Monday, amid positive UK investor sentiment on hopes of more targeted US tariff decisions and manufacturing sector readings. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered