Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 26.70p on 17-11-2025 at 19:40:09
Change -0.10p -0.37%
Buy 27.20p
Sell 26.20p
Last Trade: Buy 7,366.00 at 27.15p
Day's Volume: 59,995
Last Close: 26.70p
Open: 26.70p
ISIN: AU000000SVM6
Day's Range 26.70p - 26.70p
52wk Range: 26.70p - 48.50p
Market Capitalisation: £172.73m
VWAP: 27.04964p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,366 27.15p Ordinary
16:02:02 - 17-Nov-25
Buy* 25 27.20p Ordinary
14:29:07 - 17-Nov-25
Buy* 17,157 26.80p Ordinary
11:41:32 - 17-Nov-25
Buy* 371 27.20p Ordinary
11:29:54 - 17-Nov-25
Buy* 897 27.20p Ordinary
11:29:02 - 17-Nov-25
Buy* 10,000 27.20p Ordinary
11:24:59 - 17-Nov-25
Buy* 4,505 27.15p Ordinary
10:43:09 - 17-Nov-25
Buy* 3,668 27.15p Ordinary
09:14:37 - 17-Nov-25
Buy* 2,500 27.15p Ordinary
08:56:49 - 17-Nov-25
Buy* 10,000 27.10p Ordinary
08:44:10 - 17-Nov-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 26.70 26.70 26.70 26.70 59,995
14th Nov 2025 (Fri) 27.20 27.20 26.80 26.80 379,146
13th Nov 2025 (Thu) 28.60 28.40 28.20 28.20 163,012
12th Nov 2025 (Wed) 28.60 29.00 28.60 29.00 89,895
11th Nov 2025 (Tue) 28.70 28.80 28.40 28.80 38,139
10th Nov 2025 (Mon) 28.70 29.40 28.80 28.80 150,664
7th Nov 2025 (Fri) 28.40 28.40 26.90 28.40 524,734
6th Nov 2025 (Thu) 28.80 28.80 28.40 28.40 236,016
5th Nov 2025 (Wed) 29.80 30.00 28.20 28.80 412,833
4th Nov 2025 (Tue) 31.20 31.00 30.40 30.40 412,629
3rd Nov 2025 (Mon) 30.40 31.70 30.40 31.70 231,473
31st Oct 2025 (Fri) 31.50 31.00 30.40 31.00 1,019,027
30th Oct 2025 (Thu) 32.60 32.60 32.10 32.10 81,499
29th Oct 2025 (Wed) 33.00 33.50 32.80 32.80 417,268
28th Oct 2025 (Tue) 31.40 32.20 30.20 31.80 1,166,757
27th Oct 2025 (Mon) 34.50 33.00 32.00 32.00 1,903,717
24th Oct 2025 (Fri) 35.00 35.00 34.50 35.00 184,123
23rd Oct 2025 (Thu) 35.50 35.00 34.00 35.00 172,246
22nd Oct 2025 (Wed) 36.00 35.50 35.00 35.50 95,097
21st Oct 2025 (Tue) 37.00 36.50 35.50 36.00 382,568
20th Oct 2025 (Mon) 37.00 38.00 36.50 37.50 309,309
17th Oct 2025 (Fri) 38.80 39.50 37.50 38.00 793,814
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
31st Oct 2025 7:00 am RNS September 2025 Quarterly Report
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS 2025 Annual Report
24th Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Kasiya Transport Corridor in Strategic Initiative
20th Aug 2025 7:00 am RNS Kasiya Test Pit Rehabilitation Trials Results
11th Aug 2025 7:00 am RNS Mining Method and Fleet Design Finalised for DFS
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

Sovereign Metals says Kasiya unaffected by raw minerals export ban

27th Oct 2025 14:29

(Alliance News) - Sovereign Metals Ltd on Monday said the Kasiya rutile-graphite project in Malawi is not affected by a prohibition of the export of raw minerals from Malawi. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered