Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 39.50p on 02-04-2025 at 06:54:25
Change 0.00p 0%
Buy 40.00p
Sell 39.00p
Buy / Sell SVML Shares
Last Trade: Unknown 25,000.00 at 39.04999p
Day's Volume: 0
Last Close: 39.50p
Open: 0.00p
ISIN: AU000000SVM6
Day's Range 0.00p - 0.00p
52wk Range: 23.50p - 48.50p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 600m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 39.04999p Ordinary
16:29:32 - 01-Apr-25
Unknown* 50,000 39.20p Negotiated Trade
15:57:46 - 01-Apr-25
Sell* 1,000 39.10p Ordinary
14:45:19 - 01-Apr-25
Sell* 12,787 39.10p Ordinary
14:41:20 - 01-Apr-25
Sell* 5,146 39.225p Ordinary
13:13:02 - 01-Apr-25
Sell* 5,095 39.25p Ordinary
13:04:52 - 01-Apr-25
Unknown* 20,000 39.30p Ordinary
12:20:24 - 01-Apr-25
Unknown* 30,000 39.25p Ordinary
12:15:53 - 01-Apr-25
Sell* 2,527 39.3475p Ordinary
11:58:49 - 01-Apr-25
Sell* 6,250 39.40p Ordinary
11:48:59 - 01-Apr-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 38.50 39.50 38.50 39.50 229,080
31st Mar 2025 (Mon) 41.00 41.00 38.20 38.50 363,577
28th Mar 2025 (Fri) 41.50 41.50 41.50 41.50 107,462
27th Mar 2025 (Thu) 41.50 41.60 41.60 41.60 57,995
26th Mar 2025 (Wed) 41.50 41.50 40.50 41.50 654,338
25th Mar 2025 (Tue) 44.50 42.40 42.00 42.00 423,600
24th Mar 2025 (Mon) 46.00 47.00 42.50 44.50 547,621
21st Mar 2025 (Fri) 48.00 48.00 48.00 48.00 49,457
20th Mar 2025 (Thu) 48.50 48.50 48.50 48.50 23,790
19th Mar 2025 (Wed) 46.00 48.50 46.00 48.50 80,087
18th Mar 2025 (Tue) 45.50 47.00 46.00 46.00 64,878
17th Mar 2025 (Mon) 45.00 45.50 45.00 45.50 87,464
14th Mar 2025 (Fri) 45.00 46.00 45.00 45.00 22,629
13th Mar 2025 (Thu) 45.00 45.00 45.00 45.00 44,639
12th Mar 2025 (Wed) 42.50 44.50 42.20 44.50 99,436
11th Mar 2025 (Tue) 42.50 42.50 42.50 42.50 47,946
10th Mar 2025 (Mon) 45.50 47.00 46.00 46.00 136,390
7th Mar 2025 (Fri) 43.50 44.00 43.50 44.00 80,317
6th Mar 2025 (Thu) 44.00 44.00 43.00 44.00 54,173
5th Mar 2025 (Wed) 44.50 44.50 43.50 43.50 65,253
4th Mar 2025 (Tue) 45.50 45.50 44.50 44.50 41,579
3rd Mar 2025 (Mon) 45.00 45.50 45.00 45.50 175,816
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Sovereign Completes A$40 Million Placement
24th Mar 2025 8:51 am RNS Response to Media Speculation
24th Mar 2025 7:00 am RNS ASX Trading Halt
13th Mar 2025 7:00 am RNS Holding(s) in Company
10th Mar 2025 7:00 am RNS Outstanding Graphite Purification Results
7th Mar 2025 7:00 am RNS Half-year Report
5th Mar 2025 7:00 am RNS Successful Rehabilitation of Kasiya Test Pit
3rd Mar 2025 7:00 am RNS-R Graphite By-Product Strategy Update Presentation
26th Feb 2025 7:00 am RNS Kasiya's Graphite Suitable for Expandable Markets
19th Feb 2025 7:00 am RNS Kasiya's Graphite Suitable for Refractory Use
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

Sovereign Metals placing raises AUD40 million for Kasiya development

26th Mar 2025 16:31

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has raised gross proceeds before costs of AUD40 million, or USD25.2 million, via a placing. Read More

Sovereign Metals shares fall in London as confirms planned fundraise

24th Mar 2025 11:54

(Alliance News) - Sovereign Metals Ltd on Monday said its shares in Australia will continue to be voluntarily halted as it confirmed it plans to raise funds. Read More

CORRECT: London green ahead of potential US tariff decision

24th Mar 2025 10:11

(Correcting that the US flash composite PMI is to be released at 1345 GMT, not 0945 GMT). Read More

LONDON MARKET OPEN: London green ahead of potential US tariff decision

24th Mar 2025 09:03

(Alliance News) - London opened in the green on Monday, amid positive UK investor sentiment on hopes of more targeted US tariff decisions and manufacturing sector readings. Read More

Sovereign Metals touts "outstanding" graphite purification at Kasiya

10th Mar 2025 10:47

(Alliance News) - Sovereign Metals Ltd on Monday said it has received "outstanding" results from purification testing of graphite at its Kasiya rutile-graphite project in Malawi. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered