Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 25.90p on 08-12-2025 at 11:50:12
Change -1.00p -3.72%
Buy 26.40p
Sell 25.40p
Last Trade: Buy 1,113.00 at 26.40p
Day's Volume: 162,241
Last Close: 26.90p
Open: 26.90p
ISIN: AU000000SVM6
Day's Range 25.70p - 26.90p
52wk Range: 25.00p - 48.50p
Market Capitalisation: £167.56m
VWAP: 26.11501p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,113 26.40p Ordinary
11:39:15 - 08-Dec-25
Buy* 17,529 26.20p Ordinary
11:30:00 - 08-Dec-25
Buy* 5,167 26.20p Ordinary
11:28:45 - 08-Dec-25
Buy* 164 26.20p SI Trade
11:28:45 - 08-Dec-25
Sell* 10 25.40p SI Trade
11:28:45 - 08-Dec-25
Buy* 15,245 26.00p Ordinary
11:28:38 - 08-Dec-25
Buy* 7,265 26.00p Ordinary
09:50:46 - 08-Dec-25
Buy* 50 26.00p SI Trade
09:05:05 - 08-Dec-25
Buy* 12,000 26.00p Ordinary
08:58:38 - 08-Dec-25
Buy* 1,482 26.20p SI Trade
08:47:06 - 08-Dec-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 26.90 26.90 25.70 26.90 162,241
5th Dec 2025 (Fri) 27.00 27.60 26.90 26.90 183,106
4th Dec 2025 (Thu) 27.50 27.60 27.00 27.60 128,763
3rd Dec 2025 (Wed) 26.90 27.50 26.90 27.50 86,642
2nd Dec 2025 (Tue) 26.40 26.90 26.40 26.90 257,404
1st Dec 2025 (Mon) 25.80 26.40 25.80 26.40 33,503
28th Nov 2025 (Fri) 25.80 25.80 25.80 25.80 125,797
27th Nov 2025 (Thu) 25.50 25.60 25.60 25.60 149,066
26th Nov 2025 (Wed) 25.30 25.50 25.30 25.50 343,673
25th Nov 2025 (Tue) 25.40 25.40 25.20 25.20 200,718
24th Nov 2025 (Mon) 25.70 25.70 25.20 25.60 150,970
21st Nov 2025 (Fri) 27.00 27.00 25.80 25.90 340,724
20th Nov 2025 (Thu) 26.70 28.20 26.40 27.50 417,132
19th Nov 2025 (Wed) 26.30 26.50 25.00 26.50 279,663
18th Nov 2025 (Tue) 25.70 26.30 25.50 25.90 347,755
17th Nov 2025 (Mon) 26.70 26.70 26.70 26.70 59,995
14th Nov 2025 (Fri) 27.20 27.20 26.80 26.80 379,146
13th Nov 2025 (Thu) 28.60 28.40 28.20 28.20 163,012
12th Nov 2025 (Wed) 28.60 29.00 28.60 29.00 89,895
11th Nov 2025 (Tue) 28.70 28.80 28.40 28.80 38,139
10th Nov 2025 (Mon) 28.70 29.40 28.80 28.80 150,664
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
19th Nov 2025 7:45 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
31st Oct 2025 7:00 am RNS September 2025 Quarterly Report
27th Oct 2025 1:46 pm RNS Kasiya Unaffected by Malawi Minerals Export Order
24th Oct 2025 7:00 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS 2025 Annual Report
24th Sep 2025 7:00 am RNS Date of Annual General Meeting
11th Sep 2025 7:00 am RNS Kasiya Transport Corridor in Strategic Initiative
20th Aug 2025 7:00 am RNS Kasiya Test Pit Rehabilitation Trials Results
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

Sovereign Metals says Kasiya unaffected by raw minerals export ban

27th Oct 2025 14:29

(Alliance News) - Sovereign Metals Ltd on Monday said the Kasiya rutile-graphite project in Malawi is not affected by a prohibition of the export of raw minerals from Malawi. Read More

EARNINGS: Kropz swings to loss; Phoenix Spree loss narrows

26th Sep 2025 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jangada Mines seals purchase of interest in Brazil

20th Aug 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,668.12
Change1.11

Login to your account

Forgot Password?

Not Registered