Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 37.00p on 20-03-2026 at 19:40:08
Change -1.00p -2.63%
Buy 38.00p
Sell 36.00p
Last Trade: Buy 1,320.00 at 37.549p
Day's Volume: 517,101
Last Close: 37.00p
Open: 36.50p
ISIN: AU000000SVM6
Day's Range 36.50p - 39.00p
52wk Range: 24.30p - 50.50p
Market Capitalisation: £239.37m
VWAP: 37.69955p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,320 37.549p Ordinary
16:24:47 - 20-Mar-26
Sell* 1,451 36.25p Ordinary
16:22:58 - 20-Mar-26
Buy* 132 37.66p Ordinary
16:22:26 - 20-Mar-26
Sell* 7,911 36.50p Ordinary
16:18:57 - 20-Mar-26
Buy* 247 37.66p Ordinary
16:11:05 - 20-Mar-26
Sell* 3,392 36.50p Ordinary
16:09:42 - 20-Mar-26
Buy* 6,631 37.64p Ordinary
16:04:28 - 20-Mar-26
Buy* 1,500 37.66p Ordinary
15:58:11 - 20-Mar-26
Buy* 2,500 37.66p Ordinary
15:49:51 - 20-Mar-26
Buy* 2,200 37.66p Ordinary
15:47:53 - 20-Mar-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 36.50 39.00 36.50 37.00 517,101
19th Mar 2026 (Thu) 40.00 41.00 37.00 38.00 1,137,561
18th Mar 2026 (Wed) 43.50 44.50 41.50 41.50 563,315
17th Mar 2026 (Tue) 41.50 41.50 39.50 40.50 709,183
16th Mar 2026 (Mon) 43.50 43.50 40.50 41.50 645,985
13th Mar 2026 (Fri) 44.00 46.00 43.50 43.50 264,111
12th Mar 2026 (Thu) 44.00 43.80 43.80 43.80 1,309,172
11th Mar 2026 (Wed) 44.50 44.50 43.50 43.50 461,814
10th Mar 2026 (Tue) 42.50 46.00 46.00 46.00 420,559
9th Mar 2026 (Mon) 44.40 45.00 44.00 44.50 579,491
6th Mar 2026 (Fri) 47.50 49.80 47.50 48.00 341,151
5th Mar 2026 (Thu) 45.00 50.50 45.00 49.00 529,866
4th Mar 2026 (Wed) 44.50 45.00 44.50 45.00 414,781
3rd Mar 2026 (Tue) 47.00 47.00 44.50 45.00 355,482
2nd Mar 2026 (Mon) 45.50 48.00 46.00 46.00 477,246
27th Feb 2026 (Fri) 46.50 48.00 46.50 47.00 740,091
26th Feb 2026 (Thu) 49.00 49.00 47.50 48.00 422,458
25th Feb 2026 (Wed) 46.80 48.00 45.50 47.00 858,363
24th Feb 2026 (Tue) 44.50 46.80 46.00 46.00 1,004,891
23rd Feb 2026 (Mon) 40.00 45.50 41.00 44.00 2,892,776
See more Sovereign Metals price history

Sovereign Metals (SVML) Share News

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Sovereign Metals loss narrows as negotiates Kasiya offtake deals

6th Mar 2026 11:23

(Alliance News) - Sovereign Metals PLC on Friday reported a narrower loss in its first half, noting talks "with US-based and "allied-nation offtakers" for its Kasiya prospect. Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 resumes slide amid global selloff

21st Jan 2026 12:21

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, as the FTSE 100 resumed its decline as investors continued to mull developments at Davos amid strained relations between the US and its allies. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered