Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 32.50p on 01-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SVML Shares
Last Trade: Sell 1,563.00 at 32.32222p
Day's Volume: 0
Last Close: 32.50p
Open: 0.00p
ISIN: AU000000SVM6
Day's Range 0.00p - 0.00p
52wk Range: 29.50p - 48.50p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 647m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,563 32.32222p Ordinary
16:26:35 - 30-Jun-25
Sell* 65 32.30p Ordinary
16:22:56 - 30-Jun-25
Buy* 456 32.85p Ordinary
16:21:01 - 30-Jun-25
Sell* 500 32.32222p Ordinary
16:18:43 - 30-Jun-25
Sell* 1,563 32.32222p Ordinary
16:16:09 - 30-Jun-25
Sell* 1,563 32.32222p Ordinary
16:11:26 - 30-Jun-25
Sell* 1,000 32.32222p Ordinary
16:08:02 - 30-Jun-25
Sell* 1,574 32.32222p Ordinary
16:06:33 - 30-Jun-25
Sell* 3,095 32.30p Ordinary
14:40:45 - 30-Jun-25
Sell* 1,851 32.30p Ordinary
14:19:21 - 30-Jun-25
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 32.50 33.00 32.50 32.50 503,490
27th Jun 2025 (Fri) 33.00 33.00 32.80 33.00 148,474
26th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 78,560
25th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 167,879
24th Jun 2025 (Tue) 33.50 33.60 33.00 33.00 204,075
23rd Jun 2025 (Mon) 32.00 33.60 33.00 33.00 467,269
20th Jun 2025 (Fri) 32.50 32.50 32.50 32.50 573,398
19th Jun 2025 (Thu) 32.50 32.50 32.50 32.50 82,089
18th Jun 2025 (Wed) 33.50 33.60 32.50 33.00 174,329
17th Jun 2025 (Tue) 35.00 35.00 34.50 34.50 152,921
16th Jun 2025 (Mon) 35.50 35.50 35.00 35.00 78,877
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 77,716
12th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 84,776
11th Jun 2025 (Wed) 35.50 37.00 35.50 36.00 88,178
10th Jun 2025 (Tue) 36.00 36.00 34.50 34.50 171,140
9th Jun 2025 (Mon) 34.00 34.50 34.00 34.00 114,113
6th Jun 2025 (Fri) 33.50 34.50 33.50 34.00 186,860
5th Jun 2025 (Thu) 32.50 33.50 32.50 33.00 182,480
4th Jun 2025 (Wed) 31.00 32.00 32.00 32.00 228,636
3rd Jun 2025 (Tue) 31.50 31.40 31.40 31.40 156,192
2nd Jun 2025 (Mon) 31.50 31.80 31.50 31.50 44,615
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
24th Jun 2025 7:00 am RNS Conservation Farming Program Increases Yields 4x
10th Jun 2025 7:00 am RNS Japanese Titanium Producer Validates Kasiya Rutile
6th Jun 2025 7:00 am RNS Holding(s) in Company
21st May 2025 7:00 am RNS Power Supply MOU & Malawi Hydropower Project
30th Apr 2025 7:00 am RNS March 2025 Quarterly Report
16th Apr 2025 7:00 am RNS DFS Geotechnical Programs in Progress
7th Apr 2025 7:00 am RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Sovereign Completes A$40 Million Placement
24th Mar 2025 8:51 am RNS Response to Media Speculation
24th Mar 2025 7:00 am RNS ASX Trading Halt
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

Sovereign Metals hails results of titanium testwork at Kasiya project

10th Jun 2025 12:19

(Alliance News) - Sovereign Metals Ltd on Tuesday said testing confirmed that natural rutile from its Kasiya project can be used to make titanium products. Read More

Sovereign Metals placing raises AUD40 million for Kasiya development

26th Mar 2025 16:31

(Alliance News) - Sovereign Metals Ltd on Wednesday said it has raised gross proceeds before costs of AUD40 million, or USD25.2 million, via a placing. Read More

Sovereign Metals shares fall in London as confirms planned fundraise

24th Mar 2025 11:54

(Alliance News) - Sovereign Metals Ltd on Monday said its shares in Australia will continue to be voluntarily halted as it confirmed it plans to raise funds. Read More

CORRECT: London green ahead of potential US tariff decision

24th Mar 2025 10:11

(Correcting that the US flash composite PMI is to be released at 1345 GMT, not 0945 GMT). Read More

LONDON MARKET OPEN: London green ahead of potential US tariff decision

24th Mar 2025 09:03

(Alliance News) - London opened in the green on Monday, amid positive UK investor sentiment on hopes of more targeted US tariff decisions and manufacturing sector readings. Read More

See more Sovereign Metals news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered