| Price | 31.80p on 28-10-2025 at 19:40:09 |
|---|---|
| Change | -0.20p -0.63% |
| Buy | 32.00p |
| Sell | 31.60p |
| Last Trade: | Sell 9,466.00 at 31.65p |
| Day's Volume: | 1,166,757 |
| Last Close: | 31.80p |
| Open: | 31.40p |
| ISIN: | AU000000SVM6 |
| Day's Range | 30.20p - 32.20p |
| 52wk Range: | 30.20p - 48.50p |
| Market Capitalisation: | £205.73m |
| VWAP: | 31.05735p |
| Shares in Issue: | 646.94m |
Sector: Industrial Metals
Sovereign Metals (SVML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,466 | 31.65p | Ordinary |
16:29:17 - 28-Oct-25 |
| Unknown* | 20,000 | 31.70p | Ordinary |
16:17:05 - 28-Oct-25 |
| Buy* | 630 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Buy* | 32 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Buy* | 3 | 32.00p | SI Trade |
16:16:58 - 28-Oct-25 |
| Unknown* | 20,000 | 31.55p | Ordinary |
16:16:51 - 28-Oct-25 |
| Unknown* | 20,000 | 31.55p | Ordinary |
16:16:45 - 28-Oct-25 |
| Sell* | 10,000 | 31.475p | Ordinary |
15:53:43 - 28-Oct-25 |
| Buy* | 78 | 31.84p | Ordinary |
15:41:29 - 28-Oct-25 |
| Sell* | 619 | 31.45p | Ordinary |
15:15:05 - 28-Oct-25 |
Sovereign Metals (SVML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 1:46 pm | RNS | Kasiya Unaffected by Malawi Minerals Export Order |
| 24th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Notice of AGM |
| 26th Sep 2025 7:00 am | RNS | 2025 Annual Report |
| 24th Sep 2025 7:00 am | RNS | Date of Annual General Meeting |
| 11th Sep 2025 7:00 am | RNS | Kasiya Transport Corridor in Strategic Initiative |
| 20th Aug 2025 7:00 am | RNS | Kasiya Test Pit Rehabilitation Trials Results |
| 11th Aug 2025 7:00 am | RNS | Mining Method and Fleet Design Finalised for DFS |
| 31st Jul 2025 7:00 am | RNS | June 2025 Quarterly Report |
| 28th Jul 2025 7:00 am | RNS | Tariff Enviro Underscores Kasiya’s Significance |
