Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign Metals (SVML) Share Price

Price 47.00p on 27-02-2026 at 19:30:08
Change -1.00p -2.08%
Buy 48.00p
Sell 46.00p
Last Trade: Buy 313.00 at 47.90p
Day's Volume: 740,091
Last Close: 47.00p
Open: 46.50p
ISIN: AU000000SVM6
Day's Range 46.50p - 48.00p
52wk Range: 24.30p - 49.00p
Market Capitalisation: £304.06m
VWAP: 47.07222p
Shares in Issue: 646.94m

Sovereign Metals (SVML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 47.90p Ordinary
16:00:35 - 27-Feb-26
Sell* 3,263 46.80p Ordinary
15:59:37 - 27-Feb-26
Sell* 2,140 46.75p Ordinary
15:45:54 - 27-Feb-26
Buy* 2,065 47.96p Ordinary
15:31:35 - 27-Feb-26
Buy* 478 48.00p SI Trade
15:30:26 - 27-Feb-26
Buy* 114 48.00p SI Trade
15:30:26 - 27-Feb-26
Buy* 52 48.00p SI Trade
15:30:26 - 27-Feb-26
Buy* 10,422 47.90p Ordinary
15:19:22 - 27-Feb-26
Unknown* 35,500 48.00p Ordinary
15:15:44 - 27-Feb-26
Buy* 2,048 48.00p Ordinary
15:15:15 - 27-Feb-26
See more Sovereign Metals trades

Sovereign Metals (SVML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 46.50 48.00 46.50 47.00 740,091
26th Feb 2026 (Thu) 49.00 49.00 47.50 48.00 422,458
25th Feb 2026 (Wed) 46.80 48.00 45.50 47.00 858,363
24th Feb 2026 (Tue) 44.50 46.80 46.00 46.00 1,004,891
23rd Feb 2026 (Mon) 40.00 45.50 41.00 44.00 2,892,776
20th Feb 2026 (Fri) 39.50 40.50 39.50 40.00 445,599
19th Feb 2026 (Thu) 40.50 41.00 40.50 41.00 513,197
18th Feb 2026 (Wed) 39.00 40.80 39.00 40.80 390,361
17th Feb 2026 (Tue) 39.00 39.00 39.00 39.00 415,950
16th Feb 2026 (Mon) 36.50 37.00 36.50 36.50 345,768
13th Feb 2026 (Fri) 37.50 37.50 36.40 36.40 408,193
12th Feb 2026 (Thu) 38.50 38.50 37.50 37.50 164,983
11th Feb 2026 (Wed) 37.50 38.50 37.50 38.50 159,140
10th Feb 2026 (Tue) 38.50 39.00 38.50 38.50 172,981
9th Feb 2026 (Mon) 37.50 39.00 37.50 39.00 217,645
6th Feb 2026 (Fri) 37.00 37.50 36.50 37.50 408,393
5th Feb 2026 (Thu) 39.00 39.80 38.50 39.80 179,563
4th Feb 2026 (Wed) 37.50 39.50 37.50 39.50 255,871
3rd Feb 2026 (Tue) 37.00 38.60 36.50 36.50 887,701
2nd Feb 2026 (Mon) 36.00 38.00 35.00 38.00 578,540
30th Jan 2026 (Fri) 36.40 36.50 35.00 36.00 513,264
29th Jan 2026 (Thu) 38.00 39.00 36.00 36.50 529,540
28th Jan 2026 (Wed) 38.50 39.00 38.50 39.00 239,575
See more Sovereign Metals price history

Sovereign Metals (SVML) Regulatory News

Date Source Headline
18th Feb 2026 7:00 am RNS Issue of Performance Rights
18th Feb 2026 7:00 am RNS Results of Meeting
17th Feb 2026 7:00 am RNS Project Vault Participant Traxys Signs Offtake MOU
30th Jan 2026 7:00 am RNS December 2025 Quarterly Report
23rd Jan 2026 7:00 am RNS Issue of Performance Rights
21st Jan 2026 7:00 am RNS Strategic Heavy Rare Earths Recovered at Kasiya
16th Jan 2026 7:00 am RNS Notice of General Meeting
16th Dec 2025 7:00 am RNS World Bank Group's IFC to Collaborate with SVM
19th Nov 2025 7:45 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Lapse of Performance Rights 
See more Sovereign Metals regulatory news

Sovereign Metals (SVML) Share News

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

EARNINGS AND TRADING: Kenmare meets guidance, plans to lower costs

21st Jan 2026 14:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 resumes slide amid global selloff

21st Jan 2026 12:21

(Alliance News) - Stock prices in London were mostly lower at midday on Wednesday, as the FTSE 100 resumed its decline as investors continued to mull developments at Davos amid strained relations between the US and its allies. Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

See more Sovereign Metals news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered