| Price | 42.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell SVML Shares | |
| Last Trade: | Sell 1,000.00 at 41.99p |
| Day's Volume: | 46,790 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | AU000000SVM6 |
| Day's Range | 42.00p - 43.80p |
| 52wk Range: | 21.50p - 43.80p |
| Market Capitalisation: | £252m |
| VWAP: | 42.06231p |
| Shares in Issue: | 600m |
Recent Trades History Sovereign Metals (SVML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 41.99p | Ordinary |
16:28:47 - 22-Nov-24 |
| Sell* | 2,115 | 41.99p | Ordinary |
14:55:26 - 22-Nov-24 |
| Sell* | 241 | 41.20p | Ordinary |
14:38:43 - 22-Nov-24 |
| Sell* | 4,000 | 41.99p | Ordinary |
14:18:39 - 22-Nov-24 |
| Sell* | 784 | 41.30p | Ordinary |
14:05:11 - 22-Nov-24 |
| Sell* | 4,000 | 41.99p | Ordinary |
13:31:55 - 22-Nov-24 |
| Sell* | 2,000 | 41.99p | Ordinary |
13:07:21 - 22-Nov-24 |
| Sell* | 2,000 | 41.99p | Ordinary |
12:59:15 - 22-Nov-24 |
| Unknown* | 4,000 | 42.00p | Ordinary |
12:16:38 - 22-Nov-24 |
| Buy* | 9 | 43.00p | SI Trade |
09:47:35 - 22-Nov-24 |
