Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price

Price 6,112.00p on 10-11-2026 at 19:35:08
Change 46.00p 0.76%
Buy 6,118.00p
Sell 6,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 6,112.00p
Day's Volume: 212,666
Last Close: 6,112.00p
Open: 6,096.00p
ISIN: US8669661048
Day's Range 6,040.00p - 6,170.00p
52wk Range: 4,610.00p - 6,514.00p
Market Capitalisation: £25.04b
VWAP: 6,109.49341p
Shares in Issue: 409.76m

Sunbelt Rentals (SUNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 98 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 292 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 250 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Buy* 129 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 58 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 45 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 6 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 6,096.00 6,170.00 6,040.00 6,112.00 212,666
9th Nov 2026 (Mon) 5,690.00 6,110.00 5,690.00 6,066.00 557,083
6th Nov 2026 (Fri) 5,600.00 5,796.00 5,600.00 5,720.00 122,647
5th Nov 2026 (Thu) 5,922.00 6,024.00 5,708.00 5,766.00 215,251
4th Nov 2026 (Wed) 6,182.00 6,238.00 5,788.00 5,892.00 313,212
3rd Nov 2026 (Tue) 6,160.00 6,280.00 6,046.00 6,166.00 201,470
2nd Nov 2026 (Mon) 6,178.00 6,364.00 6,178.00 6,318.00 283,709
30th Oct 2026 (Fri) 6,174.00 6,278.00 6,146.00 6,172.00 229,583
29th Oct 2026 (Thu) 6,164.00 6,276.00 6,164.00 6,204.00 1,068,879
28th Oct 2026 (Wed) 6,092.00 6,240.00 6,092.00 6,114.00 373,555
27th Oct 2026 (Tue) 5,950.00 6,158.00 5,936.00 6,120.00 404,132
26th Oct 2026 (Mon) 5,822.00 6,002.00 5,822.00 5,970.00 265,708
23rd Oct 2026 (Fri) 5,846.00 5,900.00 5,668.00 5,868.00 225,923
22nd Oct 2026 (Thu) 5,746.00 5,954.00 5,612.00 5,832.00 296,841
21st Oct 2026 (Wed) 5,698.00 5,856.00 5,694.00 5,842.00 333,104
20th Oct 2026 (Tue) 5,650.00 5,782.00 5,556.00 5,748.00 220,231
19th Oct 2026 (Mon) 5,682.00 5,838.00 5,674.00 5,762.00 203,596
16th Oct 2026 (Fri) 5,764.00 5,794.00 5,656.00 5,714.00 207,672
15th Oct 2026 (Thu) 5,588.00 5,690.00 5,550.00 5,610.00 286,666
14th Oct 2026 (Wed) 5,828.00 5,854.00 5,740.00 5,760.00 370,068
13th Oct 2026 (Tue) 5,656.00 5,742.00 5,616.00 5,698.00 467,681
12th Oct 2026 (Mon) 5,572.00 5,800.00 5,570.00 5,770.00 495,312
See more Sunbelt Rentals price history

Sunbelt Rentals (SUNB) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am PRN Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
27th Oct 2026 7:00 am RNS Share Repurchase Program - Weekly Report
26th Oct 2026 7:00 am RNS Publication of Current Report on Form 8-K/A
19th Oct 2026 7:00 am PRN Share Repurchase Program - Weekly Report
15th Oct 2026 7:00 am PRN Transactions by Directors and Persons Discharging Managerial Responsibilities
13th Oct 2026 7:00 am PRN Share Repurchase Program - Weekly Report
7th Oct 2026 7:00 am PRN Transactions by Directors and Persons Discharging Managerial Responsibilities
6th Oct 2026 7:00 am PRN Share Repurchase Program - Weekly Report
29th Sep 2026 7:00 am PRN Share Repurchase Program - Weekly Report
24th Sep 2026 7:00 am PRN Transactions by Directors and Persons Discharging Managerial Responsibilities
See more Sunbelt Rentals regulatory news

Sunbelt Rentals (SUNB) Share News

UK dividends calendar - next 7 days

25th Sep 2026 12:12

Read More

LONDON BROKER RATINGS: DB raises Kingfisher; UBS raises Man Group

17th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

Sunbelt Rentals raises annual outlook after record first quarter

9th Sep 2026 13:07

(Alliance News) - Sunbelt Rentals Holdings Inc on Wednesday raised its full-year guidance after reporting record first-quarter revenue and higher profit, supported by strong demand across its North American businesses. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2026 14:07

Read More

See more Sunbelt Rentals news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered