Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Unknown*	1,670	5,668.00p	OTC Trade	17:48:32 - 24-Jul-26
Unknown*	269	5,668.00p	OTC Trade	17:48:32 - 24-Jul-26
Sell*	283,244	5,668.00p	Uncrossing Trade	16:35:05 - 24-Jul-26
Sell*	212	5,668.00p	Automatic Execution	16:29:53 - 24-Jul-26
Sell*	200	5,668.00p	Automatic Execution	16:29:53 - 24-Jul-26
Sell*	49	5,670.00p	Automatic Execution	16:29:53 - 24-Jul-26
Sell*	172	5,678.00p	Automatic Execution	16:29:33 - 24-Jul-26
Sell*	12	5,678.00p	Automatic Execution	16:29:33 - 24-Jul-26
Sell*	200	5,678.00p	Automatic Execution	16:29:33 - 24-Jul-26
Sell*	182	5,678.00p	Automatic Execution	16:29:33 - 24-Jul-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	5,726.00	5,826.00	5,616.00	5,668.00	568,037
23rd Jul 2026 (Thu)	5,462.00	5,776.00	5,456.00	5,742.00	544,336
22nd Jul 2026 (Wed)	5,296.00	5,510.00	5,290.00	5,420.00	250,059
21st Jul 2026 (Tue)	5,416.00	5,440.00	5,184.00	5,226.00	766,856
20th Jul 2026 (Mon)	5,492.00	5,512.00	5,408.00	5,440.00	214,351
17th Jul 2026 (Fri)	5,378.00	5,558.00	5,330.00	5,506.00	692,087
16th Jul 2026 (Thu)	5,366.00	5,480.00	5,328.00	5,468.00	266,099
15th Jul 2026 (Wed)	5,424.00	5,650.00	5,354.00	5,412.00	330,705
14th Jul 2026 (Tue)	5,460.00	5,576.00	5,396.00	5,400.00	663,939
13th Jul 2026 (Mon)	5,480.00	5,580.00	5,450.00	5,560.00	1,221,138
10th Jul 2026 (Fri)	5,336.00	5,550.00	5,330.00	5,526.00	512,395
9th Jul 2026 (Thu)	5,206.00	5,362.00	5,180.00	5,340.00	747,974
8th Jul 2026 (Wed)	5,130.00	5,172.00	5,044.00	5,082.00	963,463
7th Jul 2026 (Tue)	5,394.00	5,420.00	5,156.00	5,156.00	810,710
6th Jul 2026 (Mon)	5,350.00	5,446.00	5,288.00	5,428.00	237,423
3rd Jul 2026 (Fri)	5,420.00	5,468.00	5,400.00	5,434.00	138,312
2nd Jul 2026 (Thu)	5,378.00	5,808.00	5,326.00	5,380.00	335,456
1st Jul 2026 (Wed)	5,554.00	5,672.00	5,502.00	5,544.00	722,555
30th Jun 2026 (Tue)	5,500.00	5,698.00	5,444.00	5,496.00	359,961
29th Jun 2026 (Mon)	5,590.00	5,620.00	5,388.00	5,406.00	397,565
26th Jun 2026 (Fri)	5,680.00	5,698.00	5,456.00	5,558.00	694,511

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
22nd Jul 2026 7:00 am	PRN	2026 Notice of Annual Meeting of Stockholders, Definitive Proxy Statement and Annual Report to Stockholders
21st Jul 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
15th Jul 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
15th Jul 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
14th Jul 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
14th Jul 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
14th Jul 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
9th Jul 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
8th Jul 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
7th Jul 2026 10:49 pm	PRN	Sunbelt Rentals Announces Pricing of $450 million Senior Notes due 2030 and $750 million Senior Notes due 2036

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06