Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Sell*	124	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	340	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	30	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	1,000	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	50	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	300	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	2,002	5,842.00p	Automatic Execution	16:35:13 - 21-Oct-26
Sell*	161,174	5,842.00p	Uncrossing Trade	16:35:13 - 21-Oct-26
Buy*	66	5,850.00p	Automatic Execution	16:29:53 - 21-Oct-26
Buy*	79	5,850.00p	Automatic Execution	16:29:53 - 21-Oct-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	5,650.00	5,782.00	5,556.00	5,748.00	220,231
19th Oct 2026 (Mon)	5,682.00	5,838.00	5,674.00	5,762.00	203,596
16th Oct 2026 (Fri)	5,764.00	5,794.00	5,656.00	5,714.00	207,672
15th Oct 2026 (Thu)	5,588.00	5,690.00	5,550.00	5,610.00	286,666
14th Oct 2026 (Wed)	5,828.00	5,854.00	5,740.00	5,760.00	370,068
13th Oct 2026 (Tue)	5,656.00	5,742.00	5,616.00	5,698.00	467,681
12th Oct 2026 (Mon)	5,572.00	5,800.00	5,570.00	5,770.00	495,312
9th Oct 2026 (Fri)	5,656.00	5,714.00	5,584.00	5,642.00	430,479
8th Oct 2026 (Thu)	5,610.00	5,666.00	5,564.00	5,624.00	274,925
7th Oct 2026 (Wed)	5,880.00	5,890.00	5,518.00	5,652.00	725,072
6th Oct 2026 (Tue)	5,796.00	6,002.00	5,760.00	5,962.00	395,203
5th Oct 2026 (Mon)	5,748.00	5,966.00	5,624.00	5,924.00	549,427
2nd Oct 2026 (Fri)	5,680.00	5,828.00	5,648.00	5,756.00	445,272
1st Oct 2026 (Thu)	5,516.00	5,546.00	5,442.00	5,484.00	252,206
30th Sep 2026 (Wed)	5,536.00	5,666.00	5,522.00	5,582.00	540,832
29th Sep 2026 (Tue)	5,610.00	5,694.00	5,462.00	5,484.00	479,629
28th Sep 2026 (Mon)	5,608.00	5,682.00	5,518.00	5,518.00	414,073
25th Sep 2026 (Fri)	5,472.00	5,640.00	5,464.00	5,556.00	308,395
24th Sep 2026 (Thu)	5,522.00	5,564.00	5,392.00	5,392.00	467,566
23rd Sep 2026 (Wed)	5,634.00	5,722.00	5,562.00	5,700.00	448,022
22nd Sep 2026 (Tue)	5,424.00	5,664.00	5,408.00	5,616.00	401,409
21st Sep 2026 (Mon)	5,510.00	5,576.00	5,436.00	5,484.00	1,270,578

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
19th Oct 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
15th Oct 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
13th Oct 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
7th Oct 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
6th Oct 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
29th Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
24th Sep 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
22nd Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
15th Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
10th Sep 2026 7:00 am	RNS	Publication of Quarterly Report on Form 10-Q

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88