Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price

Price 5,776.00p on 26-05-2026 at 08:03:00
Change 18.00p 0.31%
Buy 5,780.00p
Sell 5,772.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,780.00p
Day's Volume: 30,163
Last Close: 5,758.00p
Open: 5,760.00p
ISIN: US8669661048
Day's Range 5,760.00p - 5,862.00p
52wk Range: 4,610.00p - 5,878.00p
Market Capitalisation: £23.87b
VWAP: 5,798.00753p
Shares in Issue: 413.30m

Sunbelt Rentals (SUNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,780.00p SI Trade
 09:03:00 - 26-May-26
Buy* 60 5,776.00p Automatic Execution
 09:01:26 - 26-May-26
Buy* 12 5,776.00p Automatic Execution
 09:01:26 - 26-May-26
Buy* 36 5,774.00p Automatic Execution
 09:01:02 - 26-May-26
Sell* 89 5,776.00p Automatic Execution
 09:00:53 - 26-May-26
Sell* 90 5,776.00p Automatic Execution
 09:00:53 - 26-May-26
Sell* 128 5,782.00p Automatic Execution
 09:00:30 - 26-May-26
Sell* 8,381 5,781.00p Ordinary
 09:00:10 - 26-May-26
Sell* 29 5,784.00p Automatic Execution
 08:59:37 - 26-May-26
Buy* 17 5,786.00p Automatic Execution
 08:59:30 - 26-May-26
See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 5,758.00 5,758.00 5,758.00 5,758.00 0
22nd May 2026 (Fri) 5,600.00 5,788.00 5,584.00 5,758.00 489,508
21st May 2026 (Thu) 5,410.00 5,562.00 5,410.00 5,562.00 500,721
20th May 2026 (Wed) 5,580.00 5,664.00 5,544.00 5,598.00 667,035
19th May 2026 (Tue) 5,622.00 5,664.00 5,508.00 5,550.00 337,470
18th May 2026 (Mon) 5,586.00 5,776.00 5,578.00 5,634.00 397,216
15th May 2026 (Fri) 5,842.00 5,866.00 5,688.00 5,720.00 923,723
14th May 2026 (Thu) 5,682.00 5,878.00 5,622.00 5,874.00 474,599
13th May 2026 (Wed) 5,322.00 5,650.00 5,322.00 5,624.00 745,283
12th May 2026 (Tue) 5,250.00 5,370.00 5,240.00 5,252.00 589,595
11th May 2026 (Mon) 5,290.00 5,400.00 5,284.00 5,336.00 658,445
8th May 2026 (Fri) 5,368.00 5,426.00 5,270.00 5,296.00 312,359
7th May 2026 (Thu) 5,594.00 5,636.00 5,420.00 5,420.00 1,185,036
6th May 2026 (Wed) 5,546.00 5,710.00 5,544.00 5,608.00 535,752
5th May 2026 (Tue) 5,422.00 5,578.00 5,422.00 5,522.00 419,205
4th May 2026 (Mon) 5,596.00 5,596.00 5,596.00 5,596.00 0
1st May 2026 (Fri) 5,600.00 5,634.00 5,436.00 5,596.00 463,653
30th Apr 2026 (Thu) 5,356.00 5,526.00 5,334.00 5,524.00 612,524
29th Apr 2026 (Wed) 5,566.00 5,614.00 5,422.00 5,472.00 642,150
28th Apr 2026 (Tue) 5,524.00 5,584.00 5,416.00 5,560.00 636,306
27th Apr 2026 (Mon) 5,572.00 5,740.00 5,572.00 5,716.00 651,073
See more Sunbelt Rentals price history

Sunbelt Rentals (SUNB) Regulatory News

Date Source Headline
19th May 2026 7:00 am PRN Transaction in Own Shares
15th May 2026 7:00 am PRN Sunbelt Rentals to Announce Fourth Quarter and Full Fiscal Year 2026 Results on June 23, 2026
12th May 2026 7:00 am PRN Share Repurchase Program - Weekly Report
5th May 2026 7:00 am PRN Share Repurchase Program - Weekly Report
28th Apr 2026 7:00 am PRN Transaction in Own Shares
28th Apr 2026 7:00 am PRN Transaction in Own Shares
21st Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
14th Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
7th Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
31st Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
See more Sunbelt Rentals regulatory news

Sunbelt Rentals (SUNB) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

IN BRIEF: Sunbelt replaces Ashtead as dual US-UK listing completed

2nd Mar 2026 11:08

Sunbelt Rentals Holdings Inc - London-based equipment rental company formerly known as Ashtead Group PLC - Starts to trade on the London Stock Exchange's main market, taking Ashtead's place, as the parent company completes its rebranding and dual-listing scheme covering London and New York. The move completes the push of Ashtead's American brand in all markets, and the switch to the US as its primary listing. The company notes back in 2024 that most of its business and employees are located there. Sunbelt shares replace Ashtead's in London on Monday, including on the FTSE 100, 250, 250, Small Cap and All-Share indexes. They will start trading on the New York Stock Exchange at the opening later on Monday. Read More

See more Sunbelt Rentals news
FTSE 100 Latest
Value10,534.62
Change68.36

Login to your account

Forgot Password?

Not Registered