Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price

Price 5,042.00p on 15-04-2026 at 11:20:15
Change -38.00p -0.75%
Buy 5,056.00p
Sell 5,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 5,042.00p
Day's Volume: 44,014
Last Close: 5,080.00p
Open: 5,020.00p
ISIN: US8669661048
Day's Range 5,020.00p - 5,074.00p
52wk Range: 4,610.00p - 5,788.00p
Market Capitalisation: £20.84b
VWAP: 5,051.93232p
Shares in Issue: 413.30m

Sunbelt Rentals (SUNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 5,042.00p Automatic Execution
 12:02:42 - 15-Apr-26
Sell* 76 5,042.00p Automatic Execution
 12:02:42 - 15-Apr-26
Sell* 95 5,042.00p Automatic Execution
 12:02:42 - 15-Apr-26
Sell* 39 5,042.00p Automatic Execution
 12:02:42 - 15-Apr-26
Sell* 11 5,042.00p Automatic Execution
 12:01:57 - 15-Apr-26
Buy* 97 5,051.786p Suspected BUY Trade
 11:58:53 - 15-Apr-26
Unknown* 0 5,056.00p SI Trade
 11:58:05 - 15-Apr-26
Sell* 8 5,042.00p Automatic Execution
 11:56:46 - 15-Apr-26
Sell* 55 5,042.00p Automatic Execution
 11:56:46 - 15-Apr-26
Sell* 13 5,042.00p Automatic Execution
 11:56:05 - 15-Apr-26
See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 5,080.00 5,140.00 5,040.00 5,080.00 583,362
13th Apr 2026 (Mon) 4,990.00 5,020.00 4,890.00 4,950.00 457,161
10th Apr 2026 (Fri) 4,980.00 5,060.00 4,940.00 4,950.00 612,329
9th Apr 2026 (Thu) 4,940.00 4,980.00 4,890.00 4,930.00 580,309
8th Apr 2026 (Wed) 4,800.00 5,000.00 4,800.00 4,920.00 749,898
7th Apr 2026 (Tue) 4,740.00 4,790.00 4,610.00 4,630.00 461,338
6th Apr 2026 (Mon) 4,730.00 4,730.00 4,730.00 4,730.00 0
3rd Apr 2026 (Fri) 4,730.00 4,730.00 4,730.00 4,730.00 0
2nd Apr 2026 (Thu) 4,770.00 4,840.00 4,690.00 4,730.00 848,795
1st Apr 2026 (Wed) 4,840.00 4,930.00 4,830.00 4,850.00 730,329
31st Mar 2026 (Tue) 4,810.00 4,900.00 4,750.00 4,750.00 1,324,486
30th Mar 2026 (Mon) 4,900.00 4,950.00 4,740.00 4,810.00 965,163
27th Mar 2026 (Fri) 4,810.00 4,830.00 4,660.00 4,760.00 1,219,746
26th Mar 2026 (Thu) 5,020.00 5,140.00 5,000.00 5,000.00 759,515
25th Mar 2026 (Wed) 5,200.00 5,260.00 5,040.00 5,080.00 941,273
24th Mar 2026 (Tue) 4,950.00 5,120.00 4,900.00 5,060.00 1,387,163
23rd Mar 2026 (Mon) 4,700.00 4,970.00 4,700.00 4,820.00 668,953
20th Mar 2026 (Fri) 4,980.00 4,980.00 4,790.00 4,790.00 2,755,518
19th Mar 2026 (Thu) 5,220.00 5,260.00 4,980.00 4,980.00 1,849,073
18th Mar 2026 (Wed) 5,500.00 5,520.00 5,320.00 5,320.00 1,256,793
17th Mar 2026 (Tue) 5,420.00 5,600.00 5,420.00 5,540.00 1,324,162
16th Mar 2026 (Mon) 5,445.00 5,500.00 5,377.00 5,446.00 965,650
See more Sunbelt Rentals price history

Sunbelt Rentals (SUNB) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
31st Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
24th Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
20th Mar 2026 7:00 am PRN Sunbelt Rentals to Host 2026 Investor Day
17th Mar 2026 7:00 am PRN Transaction in Own Shares
13th Mar 2026 7:00 am PRN Quarterly Report on Form 10-Q
12th Mar 2026 11:27 am PRN Current Report on Form 8-K
9th Mar 2026 6:18 pm PRN Transaction in Own Shares
6th Mar 2026 5:02 pm PRN Director/PDMR Shareholding
6th Mar 2026 1:56 pm PRN Holding(s) in Company
See more Sunbelt Rentals regulatory news

Sunbelt Rentals (SUNB) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

IN BRIEF: Sunbelt replaces Ashtead as dual US-UK listing completed

2nd Mar 2026 11:08

Sunbelt Rentals Holdings Inc - London-based equipment rental company formerly known as Ashtead Group PLC - Starts to trade on the London Stock Exchange's main market, taking Ashtead's place, as the parent company completes its rebranding and dual-listing scheme covering London and New York. The move completes the push of Ashtead's American brand in all markets, and the switch to the US as its primary listing. The company notes back in 2024 that most of its business and employees are located there. Sunbelt shares replace Ashtead's in London on Monday, including on the FTSE 100, 250, 250, Small Cap and All-Share indexes. They will start trading on the New York Stock Exchange at the opening later on Monday. Read More

See more Sunbelt Rentals news
FTSE 100 Latest
Value10,619.82
Change10.76

Login to your account

Forgot Password?

Not Registered