Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Sell*	1,200	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	414	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	100	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	500	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	30	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	100	5,334.00p	Automatic Execution	16:38:37 - 10-Sep-26
Sell*	486	5,334.00p	Automatic Execution	16:38:19 - 10-Sep-26
Sell*	30	5,334.00p	Automatic Execution	16:38:19 - 10-Sep-26
Sell*	30	5,334.00p	Automatic Execution	16:38:19 - 10-Sep-26
Sell*	421	5,334.00p	Automatic Execution	16:38:16 - 10-Sep-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	5,016.00	5,694.00	5,016.00	5,680.00	1,714,001
8th Sep 2026 (Tue)	4,871.00	5,108.00	4,871.00	5,068.00	1,085,420
7th Sep 2026 (Mon)	5,030.00	5,076.00	4,879.00	4,973.00	464,824
4th Sep 2026 (Fri)	4,822.00	4,991.00	4,743.00	4,976.00	979,641
3rd Sep 2026 (Thu)	5,026.00	5,026.00	4,804.00	4,834.00	975,346
2nd Sep 2026 (Wed)	4,963.00	5,040.00	4,926.00	5,004.00	1,075,221
1st Sep 2026 (Tue)	5,160.00	5,262.00	5,044.00	5,044.00	2,285,697
31st Aug 2026 (Mon)	5,330.00	5,330.00	5,330.00	5,330.00	0
28th Aug 2026 (Fri)	5,340.00	5,408.00	5,170.00	5,330.00	52,496,049
27th Aug 2026 (Thu)	5,540.00	5,664.00	5,308.00	5,360.00	926,245
26th Aug 2026 (Wed)	5,480.00	5,612.00	5,474.00	5,494.00	1,048,419
25th Aug 2026 (Tue)	5,620.00	5,668.00	5,540.00	5,566.00	359,007
24th Aug 2026 (Mon)	5,568.00	5,704.00	5,568.00	5,610.00	272,474
21st Aug 2026 (Fri)	5,636.00	5,766.00	5,560.00	5,592.00	339,350
20th Aug 2026 (Thu)	5,910.00	5,910.00	5,682.00	5,718.00	491,207
19th Aug 2026 (Wed)	5,816.00	5,946.00	5,756.00	5,906.00	567,901
18th Aug 2026 (Tue)	6,070.00	6,130.00	5,940.00	5,940.00	496,299
17th Aug 2026 (Mon)	6,220.00	6,278.00	6,116.00	6,142.00	689,948
14th Aug 2026 (Fri)	5,960.00	6,194.00	5,960.00	6,116.00	374,210
13th Aug 2026 (Thu)	5,952.00	5,990.00	5,820.00	5,876.00	872,563
12th Aug 2026 (Wed)	5,942.00	6,070.00	5,786.00	5,810.00	224,225
11th Aug 2026 (Tue)	5,768.00	6,092.00	5,754.00	5,950.00	190,506
10th Aug 2026 (Mon)	5,948.00	6,010.00	5,784.00	5,804.00	190,404

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
9th Sep 2026 3:44 pm	RNS	Q1 FY2027 Earnings Release
9th Sep 2026 12:39 pm	RNS	Publication of Current Report on Form 8-K
9th Sep 2026 12:33 pm	RNS	Dividend Announcement
8th Sep 2026 7:00 am	PRN	Transaction in Own Shares
4th Sep 2026 5:00 pm	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
1st Sep 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. Share Repurchase Program - Weekly Report
25th Aug 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
25th Aug 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
19th Aug 2026 7:00 am	PRN	Sunbelt Rentals to Announce First Quarter Fiscal Year 2027 Results on September 9, 2026
18th Aug 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. Share Repurchase Program - Weekly Report

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14