Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Sell*	1,200	6,116.00p	Automatic Execution	16:35:18 - 14-Aug-26
Sell*	23	6,116.00p	Automatic Execution	16:35:18 - 14-Aug-26
Sell*	1,389	6,116.00p	Automatic Execution	16:35:18 - 14-Aug-26
Sell*	230,881	6,116.00p	Uncrossing Trade	16:35:18 - 14-Aug-26
Sell*	52	6,162.00p	Automatic Execution	16:29:55 - 14-Aug-26
Sell*	30	6,162.00p	Automatic Execution	16:29:55 - 14-Aug-26
Sell*	142	6,162.00p	Automatic Execution	16:29:55 - 14-Aug-26
Sell*	18	6,162.00p	Automatic Execution	16:29:51 - 14-Aug-26
Sell*	35	6,178.00p	Automatic Execution	16:29:10 - 14-Aug-26
Sell*	77	6,178.00p	Automatic Execution	16:29:10 - 14-Aug-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	5,960.00	6,194.00	5,960.00	6,116.00	374,210
13th Aug 2026 (Thu)	5,952.00	5,990.00	5,820.00	5,876.00	872,563
12th Aug 2026 (Wed)	5,942.00	6,070.00	5,786.00	5,810.00	224,225
11th Aug 2026 (Tue)	5,768.00	6,092.00	5,754.00	5,950.00	190,506
10th Aug 2026 (Mon)	5,948.00	6,010.00	5,784.00	5,804.00	190,404
7th Aug 2026 (Fri)	5,948.00	6,042.00	5,920.00	5,952.00	289,746
6th Aug 2026 (Thu)	5,866.00	5,996.00	5,860.00	5,950.00	300,348
5th Aug 2026 (Wed)	5,928.00	5,988.00	5,860.00	5,950.00	382,156
4th Aug 2026 (Tue)	5,556.00	5,882.00	5,556.00	5,860.00	377,231
3rd Aug 2026 (Mon)	5,348.00	5,528.00	5,306.00	5,474.00	237,739
31st Jul 2026 (Fri)	5,362.00	5,428.00	5,278.00	5,292.00	431,423
30th Jul 2026 (Thu)	5,484.00	5,616.00	5,404.00	5,416.00	180,070
29th Jul 2026 (Wed)	5,690.00	5,690.00	5,414.00	5,500.00	238,645
28th Jul 2026 (Tue)	5,602.00	5,818.00	5,602.00	5,774.00	259,087
27th Jul 2026 (Mon)	5,580.00	5,760.00	5,510.00	5,620.00	231,959
24th Jul 2026 (Fri)	5,726.00	5,826.00	5,616.00	5,668.00	568,037
23rd Jul 2026 (Thu)	5,462.00	5,776.00	5,456.00	5,742.00	544,336
22nd Jul 2026 (Wed)	5,296.00	5,510.00	5,290.00	5,420.00	250,059
21st Jul 2026 (Tue)	5,416.00	5,440.00	5,184.00	5,226.00	766,856
20th Jul 2026 (Mon)	5,492.00	5,512.00	5,408.00	5,440.00	214,351
17th Jul 2026 (Fri)	5,378.00	5,558.00	5,330.00	5,506.00	692,087
16th Jul 2026 (Thu)	5,366.00	5,480.00	5,328.00	5,468.00	266,099
15th Jul 2026 (Wed)	5,424.00	5,650.00	5,354.00	5,412.00	330,705

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
11th Aug 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
6th Aug 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
4th Aug 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
28th Jul 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
22nd Jul 2026 7:00 am	PRN	2026 Notice of Annual Meeting of Stockholders, Definitive Proxy Statement and Annual Report to Stockholders
21st Jul 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
15th Jul 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
15th Jul 2026 7:00 am	PRN	Sunbelt Rentals Holdings, Inc. files Current Report on Form 8-K
14th Jul 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
14th Jul 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56