Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunbelt Rentals (SUNB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunbelt Rentals (SUNB) Latest Trades
Unknown*	0	5,528.00p	SI Trade	12:17:16 - 01-Oct-26
Buy*	47	5,524.00p	Automatic Execution	12:17:02 - 01-Oct-26
Buy*	17	5,524.00p	Automatic Execution	12:17:02 - 01-Oct-26
Buy*	81	5,522.00p	Automatic Execution	12:17:02 - 01-Oct-26
Buy*	22	5,528.00p	Automatic Execution	12:15:16 - 01-Oct-26
Buy*	23	5,536.00p	Automatic Execution	12:14:55 - 01-Oct-26
Buy*	8	5,534.00p	Automatic Execution	12:14:55 - 01-Oct-26
Buy*	46	5,534.00p	Automatic Execution	12:13:27 - 01-Oct-26
Buy*	119	5,534.00p	Automatic Execution	12:13:27 - 01-Oct-26
Buy*	31	5,534.00p	Automatic Execution	12:13:27 - 01-Oct-26

See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	5,536.00	5,666.00	5,522.00	5,582.00	540,832
29th Sep 2026 (Tue)	5,610.00	5,694.00	5,462.00	5,484.00	479,629
28th Sep 2026 (Mon)	5,608.00	5,682.00	5,518.00	5,518.00	414,073
25th Sep 2026 (Fri)	5,472.00	5,640.00	5,464.00	5,556.00	308,395
24th Sep 2026 (Thu)	5,522.00	5,564.00	5,392.00	5,392.00	467,566
23rd Sep 2026 (Wed)	5,634.00	5,722.00	5,562.00	5,700.00	448,022
22nd Sep 2026 (Tue)	5,424.00	5,664.00	5,408.00	5,616.00	401,409
21st Sep 2026 (Mon)	5,510.00	5,576.00	5,436.00	5,484.00	1,270,578
18th Sep 2026 (Fri)	5,526.00	5,588.00	5,416.00	5,422.00	17,539,799
17th Sep 2026 (Thu)	5,484.00	5,674.00	5,448.00	5,516.00	851,101
16th Sep 2026 (Wed)	5,280.00	5,402.00	5,254.00	5,390.00	624,841
15th Sep 2026 (Tue)	5,340.00	5,384.00	5,310.00	5,350.00	489,159
14th Sep 2026 (Mon)	5,302.00	5,398.00	5,254.00	5,380.00	774,528
11th Sep 2026 (Fri)	5,364.00	5,550.00	5,342.00	5,494.00	921,151
10th Sep 2026 (Thu)	5,420.00	5,488.00	5,270.00	5,334.00	578,344
9th Sep 2026 (Wed)	5,016.00	5,694.00	5,016.00	5,680.00	1,714,001
8th Sep 2026 (Tue)	4,871.00	5,108.00	4,871.00	5,068.00	1,085,420
7th Sep 2026 (Mon)	5,030.00	5,076.00	4,879.00	4,973.00	464,824
4th Sep 2026 (Fri)	4,822.00	4,991.00	4,743.00	4,976.00	979,641
3rd Sep 2026 (Thu)	5,026.00	5,026.00	4,804.00	4,834.00	975,346
2nd Sep 2026 (Wed)	4,963.00	5,040.00	4,926.00	5,004.00	1,075,221
1st Sep 2026 (Tue)	5,160.00	5,262.00	5,044.00	5,044.00	2,285,697

See more Sunbelt Rentals price history

Date	Source	Headline
Sunbelt Rentals (SUNB) Regulatory News
29th Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
24th Sep 2026 7:00 am	PRN	Transactions by Directors and Persons Discharging Managerial Responsibilities
22nd Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
15th Sep 2026 7:00 am	PRN	Share Repurchase Program - Weekly Report
10th Sep 2026 7:00 am	RNS	Publication of Quarterly Report on Form 10-Q
10th Sep 2026 7:00 am	PRN	Sunbelt Rentals to Attend the Morgan Stanley Laguna Conference on September 16, 2026
9th Sep 2026 3:44 pm	RNS	Q1 FY2027 Earnings Release
9th Sep 2026 12:39 pm	RNS	Publication of Current Report on Form 8-K
9th Sep 2026 12:33 pm	RNS	Dividend Announcement
8th Sep 2026 7:00 am	PRN	Transaction in Own Shares

See more Sunbelt Rentals regulatory news

FTSE 100 Latest

Value10,475.31

Change-130.69