Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Price

Price 5,544.00p on 05-05-2026 at 14:14:38
Change -52.00p -0.93%
Buy 5,542.00p
Sell 5,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 320.00 at 5,542.00p
Day's Volume: 122,241
Last Close: 5,596.00p
Open: 5,422.00p
ISIN: US8669661048
Day's Range 5,422.00p - 5,578.00p
52wk Range: 4,610.00p - 5,788.00p
Market Capitalisation: £22.91b
VWAP: 5,525.12469p
Shares in Issue: 413.30m

Sunbelt Rentals (SUNB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 5,542.00p Automatic Execution
 15:13:57 - 05-May-26
Buy* 6 5,542.00p Automatic Execution
 15:13:57 - 05-May-26
Buy* 32 5,542.00p Automatic Execution
 15:13:57 - 05-May-26
Buy* 40 5,540.00p Automatic Execution
 15:13:57 - 05-May-26
Sell* 57 5,536.00p Automatic Execution
 15:13:54 - 05-May-26
Buy* 54 5,540.00p Automatic Execution
 15:13:44 - 05-May-26
Buy* 24 5,540.00p Automatic Execution
 15:13:44 - 05-May-26
Unknown* 9 5,540.00p Automatic Execution
 15:13:44 - 05-May-26
Buy* 129 5,540.00p Automatic Execution
 15:13:44 - 05-May-26
Unknown* 136 5,540.00p Automatic Execution
 15:13:44 - 05-May-26
See more Sunbelt Rentals trades

Sunbelt Rentals (SUNB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 5,596.00 5,596.00 5,596.00 5,596.00 0
1st May 2026 (Fri) 5,600.00 5,634.00 5,436.00 5,596.00 463,653
30th Apr 2026 (Thu) 5,356.00 5,526.00 5,334.00 5,524.00 612,524
29th Apr 2026 (Wed) 5,566.00 5,614.00 5,422.00 5,472.00 642,150
28th Apr 2026 (Tue) 5,524.00 5,584.00 5,416.00 5,560.00 636,306
27th Apr 2026 (Mon) 5,572.00 5,740.00 5,572.00 5,716.00 651,073
24th Apr 2026 (Fri) 5,614.00 5,672.00 5,502.00 5,590.00 556,411
23rd Apr 2026 (Thu) 5,304.00 5,716.00 5,290.00 5,698.00 991,964
22nd Apr 2026 (Wed) 5,208.00 5,220.00 5,086.00 5,122.00 826,145
21st Apr 2026 (Tue) 5,300.00 5,352.00 5,210.00 5,264.00 878,547
20th Apr 2026 (Mon) 5,234.00 5,278.00 5,144.00 5,228.00 492,331
17th Apr 2026 (Fri) 4,985.00 5,208.00 4,946.00 5,208.00 709,939
16th Apr 2026 (Thu) 4,930.00 5,092.00 4,930.00 5,080.00 613,630
15th Apr 2026 (Wed) 5,020.00 5,074.00 4,950.00 4,967.00 413,470
14th Apr 2026 (Tue) 5,080.00 5,140.00 5,040.00 5,080.00 583,362
13th Apr 2026 (Mon) 4,990.00 5,020.00 4,890.00 4,950.00 457,161
10th Apr 2026 (Fri) 4,980.00 5,060.00 4,940.00 4,950.00 612,329
9th Apr 2026 (Thu) 4,940.00 4,980.00 4,890.00 4,930.00 580,309
8th Apr 2026 (Wed) 4,800.00 5,000.00 4,800.00 4,920.00 749,898
7th Apr 2026 (Tue) 4,740.00 4,790.00 4,610.00 4,630.00 461,338
6th Apr 2026 (Mon) 4,730.00 4,730.00 4,730.00 4,730.00 0
See more Sunbelt Rentals price history

Sunbelt Rentals (SUNB) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am PRN Transaction in Own Shares
28th Apr 2026 7:00 am PRN Transaction in Own Shares
21st Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
14th Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
7th Apr 2026 7:00 am PRN Share Repurchase Program - Weekly Report
31st Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
24th Mar 2026 7:00 am PRN Share Repurchase Program - Weekly Report
20th Mar 2026 7:00 am PRN Sunbelt Rentals to Host 2026 Investor Day
17th Mar 2026 7:00 am PRN Transaction in Own Shares
13th Mar 2026 7:00 am PRN Quarterly Report on Form 10-Q
See more Sunbelt Rentals regulatory news

Sunbelt Rentals (SUNB) Share News

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

IN BRIEF: Sunbelt replaces Ashtead as dual US-UK listing completed

2nd Mar 2026 11:08

Sunbelt Rentals Holdings Inc - London-based equipment rental company formerly known as Ashtead Group PLC - Starts to trade on the London Stock Exchange's main market, taking Ashtead's place, as the parent company completes its rebranding and dual-listing scheme covering London and New York. The move completes the push of Ashtead's American brand in all markets, and the switch to the US as its primary listing. The company notes back in 2024 that most of its business and employees are located there. Sunbelt shares replace Ashtead's in London on Monday, including on the FTSE 100, 250, 250, Small Cap and All-Share indexes. They will start trading on the New York Stock Exchange at the opening later on Monday. Read More

See more Sunbelt Rentals news
FTSE 100 Latest
Value10,185.33
Change-178.60

Login to your account

Forgot Password?

Not Registered