27th Oct 2026 07:00
27 October 2026
Sunbelt Rentals Holdings, Inc.
Share Repurchase Program - Weekly Report
Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (the “Company”) announces today that it purchased a total of 15,000 of its shares of common stock in the period from October 19, 2026, up to and including October 23, 2026, in connection with its $1.5 billion share repurchase program.
Aggregated information about the purchases carried out during this period
Trading Day | Aggregated daily volume (number of shares) | Daily weighted average purchase price of the shares | Trading Venue |
October 19, 2026 | 3,000 | $76.4473 | NYSE |
October 20, 2026 | 3,000 | $76.5189 | NYSE |
October 21, 2026 | 3,000 | $78.5724 | NYSE |
October 22, 2026 | 3,000 | $78.2284 | NYSE |
October 23, 2026 | 3,000 | $78.2357 | NYSE |
The Company intends to hold these shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases is attached to this announcement as Annex A.
Enquiries:
Kevin Powers, SVP, Investor Relations and Communications, +001 (803) 833 9353
Annex A
Local Executed Time | Quantity | Price Per Share | Last Market |
20261019 14:30:18.561793 +0100s | 100 | $77.73 | XNYS |
20261019 14:32:25.705115 +0100s | 76 | $77.77 | XNYS |
20261019 14:32:25.751780 +0100s | 24 | $77.77 | XNYS |
20261019 14:37:10.676931 +0100s | 100 | $77.42 | XNYS |
20261019 14:45:33.409828 +0100s | 100 | $76.77 | XNYS |
20261019 14:53:19.247281 +0100s | 100 | $76.66 | XNYS |
20261019 15:05:06.093646 +0100s | 100 | $76.55 | XNYS |
20261019 15:12:36.278624 +0100s | 100 | $76.64 | XNYS |
20261019 15:21:49.111060 +0100s | 100 | $76.56 | XNYS |
20261019 15:32:50.252141 +0100s | 100 | $76.16 | XNYS |
20261019 15:46:08.657422 +0100s | 100 | $76.37 | XNYS |
20261019 15:56:55.430546 +0100s | 100 | $75.69 | XNYS |
20261019 16:13:21.793909 +0100s | 5 | $76.47 | XNYS |
20261019 16:13:27.010430 +0100s | 95 | $76.47 | XNYS |
20261019 16:21:26.039179 +0100s | 27 | $76.98 | XNYS |
20261019 16:21:26.048478 +0100s | 73 | $76.98 | XNYS |
20261019 16:33:54.596050 +0100s | 100 | $76.93 | XNYS |
20261019 16:50:41.966097 +0100s | 100 | $76.84 | XNYS |
20261019 17:06:41.232959 +0100s | 100 | $76.32 | XNYS |
20261019 17:17:41.953245 +0100s | 100 | $76.39 | XNYS |
20261019 17:32:30.649685 +0100s | 100 | $76.14 | XNYS |
20261019 17:50:32.433508 +0100s | 100 | $76.20 | XNYS |
20261019 18:06:54.611751 +0100s | 100 | $76.05 | XNYS |
20261019 18:28:05.930194 +0100s | 100 | $76.03 | XNYS |
20261019 18:36:18.846869 +0100s | 23 | $75.99 | XNYS |
20261019 18:36:18.858612 +0100s | 77 | $75.99 | XNYS |
20261019 18:52:40.233376 +0100s | 100 | $76.00 | XNYS |
20261019 19:07:47.460785 +0100s | 100 | $76.07 | XNYS |
20261019 19:24:48.868716 +0100s | 100 | $76.12 | XNYS |
20261019 19:38:02.224569 +0100s | 1 | $76.06 | XNYS |
20261019 19:38:02.236517 +0100s | 99 | $76.06 | XNYS |
20261019 19:52:50.080128 +0100s | 100 | $76.02 | XNYS |
20261019 20:07:02.729064 +0100s | 100 | $76.09 | XNYS |
20261019 20:18:02.237275 +0100s | 100 | $76.10 | XNYS |
20261019 20:40:49.740025 +0100s | 100 | $76.30 | XNYS |
20261020 14:31:43.661918 +0100s | 100 | $75.48 | XNYS |
20261020 14:34:40.833935 +0100s | 100 | $75.37 | XNYS |
20261020 14:38:45.191361 +0100s | 100 | $75.40 | XNYS |
20261020 14:45:04.119793 +0100s | 100 | $74.54 | XNYS |
20261020 14:53:40.354533 +0100s | 100 | $75.04 | XNYS |
20261020 15:01:53.726580 +0100s | 100 | $75.56 | XNYS |
20261020 15:12:32.050313 +0100s | 100 | $75.45 | XNYS |
20261020 15:20:52.168714 +0100s | 100 | $75.55 | XNYS |
20261020 15:32:27.508757 +0100s | 100 | $76.51 | XNYS |
20261020 15:45:13.998676 +0100s | 33 | $76.80 | XNYS |
20261020 15:45:46.505140 +0100s | 67 | $76.75 | XNYS |
20261020 15:57:39.890826 +0100s | 100 | $77.16 | XNYS |
20261020 16:08:45.846986 +0100s | 100 | $77.09 | XNYS |
20261020 16:21:08.575979 +0100s | 100 | $77.26 | XNYS |
20261020 16:33:52.052165 +0100s | 100 | $77.14 | XNYS |
20261020 16:47:18.277853 +0100s | 100 | $76.95 | XNYS |
20261020 17:03:02.830616 +0100s | 100 | $77.05 | XNYS |
20261020 17:16:58.979404 +0100s | 8 | $76.97 | XNYS |
20261020 17:16:58.989182 +0100s | 92 | $76.97 | XNYS |
20261020 17:38:30.346786 +0100s | 100 | $76.82 | XNYS |
20261020 17:50:03.593876 +0100s | 100 | $76.84 | XNYS |
20261020 18:06:37.783531 +0100s | 100 | $76.65 | XNYS |
20261020 18:21:29.225710 +0100s | 5 | $76.80 | XNYS |
20261020 18:21:29.237819 +0100s | 95 | $76.80 | XNYS |
20261020 18:36:56.105388 +0100s | 100 | $76.88 | XNYS |
20261020 18:52:35.922277 +0100s | 100 | $76.99 | XNYS |
20261020 19:06:48.525476 +0100s | 100 | $76.92 | XNYS |
20261020 19:21:58.078545 +0100s | 100 | $77.05 | XNYS |
20261020 19:37:05.740337 +0100s | 100 | $77.11 | XNYS |
20261020 19:52:26.265772 +0100s | 100 | $77.14 | XNYS |
20261020 20:04:50.941859 +0100s | 100 | $77.14 | XNYS |
20261020 20:17:30.253726 +0100s | 100 | $76.98 | XNYS |
20261020 20:42:31.564156 +0100s | 100 | $76.96 | XNYS |
20261021 14:30:15.456680 +0100s | 100 | $77.16 | XNYS |
20261021 14:32:54.233945 +0100s | 100 | $77.60 | XNYS |
20261021 14:41:19.274032 +0100s | 100 | $78.02 | XNYS |
20261021 14:44:42.922307 +0100s | 100 | $77.82 | XNYS |
20261021 14:53:00.460543 +0100s | 100 | $77.76 | XNYS |
20261021 15:02:15.424908 +0100s | 100 | $77.30 | XNYS |
20261021 15:11:38.403428 +0100s | 6 | $77.06 | XNYS |
20261021 15:11:38.410639 +0100s | 80 | $77.06 | XNYS |
20261021 15:14:23.133091 +0100s | 14 | $77.29 | XNYS |
20261021 15:21:30.099051 +0100s | 97 | $77.15 | XNYS |
20261021 15:21:30.109562 +0100s | 3 | $77.15 | XNYS |
20261021 15:32:39.473029 +0100s | 39 | $77.52 | XNYS |
20261021 15:32:39.708423 +0100s | 61 | $77.52 | XNYS |
20261021 15:44:05.761757 +0100s | 6 | $77.76 | XNYS |
20261021 15:44:05.772837 +0100s | 94 | $77.76 | XNYS |
20261021 15:57:11.898963 +0100s | 60 | $78.26 | XNYS |
20261021 15:57:11.918275 +0100s | 40 | $78.26 | XNYS |
20261021 16:08:59.507429 +0100s | 100 | $78.00 | XNYS |
20261021 16:21:04.687326 +0100s | 100 | $78.02 | XNYS |
20261021 16:33:28.826291 +0100s | 98 | $78.55 | XNYS |
20261021 16:33:28.843331 +0100s | 2 | $78.55 | XNYS |
20261021 16:49:10.834062 +0100s | 100 | $78.57 | XNYS |
20261021 17:03:26.724437 +0100s | 100 | $79.43 | XNYS |
20261021 17:17:53.641936 +0100s | 100 | $79.25 | XNYS |
20261021 17:34:49.254273 +0100s | 100 | $78.97 | XNYS |
20261021 18:00:33.171954 +0100s | 100 | $79.46 | XNYS |
20261021 18:06:18.957291 +0100s | 100 | $79.43 | XNYS |
20261021 18:21:13.354856 +0100s | 100 | $79.58 | XNYS |
20261021 18:37:02.658380 +0100s | 100 | $79.95 | XNYS |
20261021 18:52:27.335689 +0100s | 100 | $80.04 | XNYS |
20261021 19:08:15.841700 +0100s | 100 | $79.81 | XNYS |
20261021 19:24:21.864901 +0100s | 100 | $79.67 | XNYS |
20261021 19:41:57.135208 +0100s | 100 | $79.70 | XNYS |
20261021 19:52:28.585305 +0100s | 100 | $79.22 | XNYS |
20261021 20:05:24.531491 +0100s | 100 | $78.47 | XNYS |
20261021 20:20:00.702881 +0100s | 100 | $78.63 | XNYS |
20261021 20:43:44.054010 +0100s | 95 | $78.98 | XNYS |
20261021 20:43:44.071038 +0100s | 5 | $78.98 | XNYS |
20261022 14:30:27.680959 +0100s | 33 | $78.56 | XNYS |
20261022 14:30:27.692311 +0100s | 67 | $78.56 | XNYS |
20261022 14:32:37.718415 +0100s | 100 | $79.37 | XNYS |
20261022 14:37:12.451366 +0100s | 20 | $77.89 | XNYS |
20261022 14:37:23.453330 +0100s | 80 | $77.88 | XNYS |
20261022 14:44:14.865465 +0100s | 100 | $75.08 | XNYS |
20261022 14:54:25.127507 +0100s | 100 | $77.75 | XNYS |
20261022 15:02:15.283890 +0100s | 100 | $78.96 | XNYS |
20261022 15:11:40.605158 +0100s | 100 | $78.33 | XNYS |
20261022 15:21:01.606259 +0100s | 100 | $78.33 | XNYS |
20261022 15:32:39.042009 +0100s | 100 | $77.45 | XNYS |
20261022 15:45:45.520696 +0100s | 100 | $78.07 | XNYS |
20261022 15:56:27.056399 +0100s | 100 | $77.90 | XNYS |
20261022 16:08:21.919860 +0100s | 100 | $77.87 | XNYS |
20261022 16:20:50.675376 +0100s | 100 | $77.82 | XNYS |
20261022 16:33:20.862729 +0100s | 100 | $77.82 | XNYS |
20261022 16:48:01.176986 +0100s | 100 | $78.41 | XNYS |
20261022 17:02:22.541030 +0100s | 100 | $78.61 | XNYS |
20261022 17:17:20.178638 +0100s | 100 | $78.55 | XNYS |
20261022 17:33:33.173942 +0100s | 100 | $78.46 | XNYS |
20261022 17:48:44.606655 +0100s | 100 | $78.47 | XNYS |
20261022 18:04:45.240807 +0100s | 100 | $79.00 | XNYS |
20261022 18:23:44.542280 +0100s | 100 | $78.86 | XNYS |
20261022 18:36:25.547452 +0100s | 100 | $79.07 | XNYS |
20261022 18:52:57.045997 +0100s | 100 | $78.48 | XNYS |
20261022 19:07:16.169197 +0100s | 100 | $78.72 | XNYS |
20261022 19:23:44.764787 +0100s | 100 | $78.45 | XNYS |
20261022 19:41:24.443535 +0100s | 100 | $77.92 | XNYS |
20261022 19:54:38.741257 +0100s | 100 | $77.96 | XNYS |
20261022 20:06:46.118549 +0100s | 100 | $78.02 | XNYS |
20261022 20:19:25.659634 +0100s | 100 | $78.29 | XNYS |
20261022 20:42:14.036320 +0100s | 100 | $78.39 | XNYS |
20261023 14:30:33.876570 +0100s | 100 | $78.32 | XNYS |
20261023 14:32:39.868747 +0100s | 100 | $76.82 | XNYS |
20261023 14:38:18.914727 +0100s | 100 | $76.81 | XNYS |
20261023 14:44:38.897982 +0100s | 100 | $77.10 | XNYS |
20261023 14:53:16.468331 +0100s | 22 | $76.73 | XNYS |
20261023 14:53:23.467306 +0100s | 78 | $76.72 | XNYS |
20261023 15:02:38.572908 +0100s | 22 | $76.71 | XNYS |
20261023 15:02:51.191499 +0100s | 78 | $76.71 | XNYS |
20261023 15:11:43.198035 +0100s | 100 | $75.96 | XNYS |
20261023 15:23:02.357761 +0100s | 100 | $76.80 | XNYS |
20261023 15:33:05.833538 +0100s | 100 | $77.15 | XNYS |
20261023 15:45:11.455738 +0100s | 100 | $78.21 | XNYS |
20261023 15:56:48.406263 +0100s | 100 | $78.79 | XNYS |
20261023 16:09:13.425467 +0100s | 100 | $78.29 | XNYS |
20261023 16:21:57.678333 +0100s | 100 | $78.56 | XNYS |
20261023 16:33:56.019961 +0100s | 100 | $78.59 | XNYS |
20261023 16:48:03.119136 +0100s | 100 | $78.72 | XNYS |
20261023 17:03:29.892731 +0100s | 100 | $78.77 | XNYS |
20261023 17:18:18.611267 +0100s | 100 | $79.15 | XNYS |
20261023 17:32:47.072310 +0100s | 26 | $78.96 | XNYS |
20261023 17:32:47.086982 +0100s | 74 | $78.96 | XNYS |
20261023 17:51:11.081156 +0100s | 100 | $79.04 | XNYS |
20261023 18:04:59.629557 +0100s | 100 | $78.91 | XNYS |
20261023 18:22:12.313166 +0100s | 100 | $78.73 | XNYS |
20261023 18:36:43.608084 +0100s | 100 | $78.56 | XNYS |
20261023 18:52:48.033504 +0100s | 100 | $78.74 | XNYS |
20261023 19:07:57.921910 +0100s | 94 | $78.75 | XNYS |
20261023 19:07:57.939476 +0100s | 6 | $78.75 | XNYS |
20261023 19:23:16.352397 +0100s | 100 | $78.82 | XNYS |
20261023 19:38:19.642735 +0100s | 34 | $79.07 | XNYS |
20261023 19:38:19.683651 +0100s | 66 | $79.07 | XNYS |
20261023 19:54:06.553790 +0100s | 100 | $79.09 | XNYS |
20261023 20:07:10.177509 +0100s | 100 | $79.16 | XNYS |
20261023 20:18:14.624318 +0100s | 100 | $79.04 | XNYS |
20261023 20:40:38.888361 +0100s | 100 | $78.73 | XNYS |
Related Shares:
Sunbelt Rentals