| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 22nd May 2026 (Fri) | 5,600.00 | 5,788.00 | 5,584.00 | 5,758.00 | 489,508 |
| 21st May 2026 (Thu) | 5,410.00 | 5,562.00 | 5,410.00 | 5,562.00 | 500,721 |
| 20th May 2026 (Wed) | 5,580.00 | 5,664.00 | 5,544.00 | 5,598.00 | 667,035 |
| 19th May 2026 (Tue) | 5,622.00 | 5,664.00 | 5,508.00 | 5,550.00 | 337,470 |
| 18th May 2026 (Mon) | 5,586.00 | 5,776.00 | 5,578.00 | 5,634.00 | 397,216 |
| 15th May 2026 (Fri) | 5,842.00 | 5,866.00 | 5,688.00 | 5,720.00 | 923,723 |
| 14th May 2026 (Thu) | 5,682.00 | 5,878.00 | 5,622.00 | 5,874.00 | 474,599 |
| 13th May 2026 (Wed) | 5,322.00 | 5,650.00 | 5,322.00 | 5,624.00 | 745,283 |
| 12th May 2026 (Tue) | 5,250.00 | 5,370.00 | 5,240.00 | 5,252.00 | 589,595 |
| 11th May 2026 (Mon) | 5,290.00 | 5,400.00 | 5,284.00 | 5,336.00 | 658,445 |
| 8th May 2026 (Fri) | 5,368.00 | 5,426.00 | 5,270.00 | 5,296.00 | 312,359 |
| 7th May 2026 (Thu) | 5,594.00 | 5,636.00 | 5,420.00 | 5,420.00 | 1,185,036 |
| 6th May 2026 (Wed) | 5,546.00 | 5,710.00 | 5,544.00 | 5,608.00 | 535,752 |
| 5th May 2026 (Tue) | 5,422.00 | 5,578.00 | 5,422.00 | 5,522.00 | 419,205 |
| 4th May 2026 (Mon) | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0 |
| 1st May 2026 (Fri) | 5,600.00 | 5,634.00 | 5,436.00 | 5,596.00 | 463,653 |
| 30th Apr 2026 (Thu) | 5,356.00 | 5,526.00 | 5,334.00 | 5,524.00 | 612,524 |
| 29th Apr 2026 (Wed) | 5,566.00 | 5,614.00 | 5,422.00 | 5,472.00 | 642,150 |
| 28th Apr 2026 (Tue) | 5,524.00 | 5,584.00 | 5,416.00 | 5,560.00 | 636,306 |
| 27th Apr 2026 (Mon) | 5,572.00 | 5,740.00 | 5,572.00 | 5,716.00 | 651,073 |
| 24th Apr 2026 (Fri) | 5,614.00 | 5,672.00 | 5,502.00 | 5,590.00 | 556,411 |
| 23rd Apr 2026 (Thu) | 5,304.00 | 5,716.00 | 5,290.00 | 5,698.00 | 991,964 |
| 22nd Apr 2026 (Wed) | 5,208.00 | 5,220.00 | 5,086.00 | 5,122.00 | 826,145 |
| 21st Apr 2026 (Tue) | 5,300.00 | 5,352.00 | 5,210.00 | 5,264.00 | 878,547 |
| 20th Apr 2026 (Mon) | 5,234.00 | 5,278.00 | 5,144.00 | 5,228.00 | 492,331 |
| 17th Apr 2026 (Fri) | 4,985.00 | 5,208.00 | 4,946.00 | 5,208.00 | 709,939 |
| 16th Apr 2026 (Thu) | 4,930.00 | 5,092.00 | 4,930.00 | 5,080.00 | 613,630 |
| 15th Apr 2026 (Wed) | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 413,470 |
| 14th Apr 2026 (Tue) | 5,080.00 | 5,140.00 | 5,040.00 | 5,080.00 | 583,362 |
| 13th Apr 2026 (Mon) | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 457,161 |
| 10th Apr 2026 (Fri) | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 612,329 |
| 9th Apr 2026 (Thu) | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 580,309 |
| 8th Apr 2026 (Wed) | 4,800.00 | 5,000.00 | 4,800.00 | 4,920.00 | 749,898 |
| 7th Apr 2026 (Tue) | 4,740.00 | 4,790.00 | 4,610.00 | 4,630.00 | 461,338 |
| 6th Apr 2026 (Mon) | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 848,795 |
| 1st Apr 2026 (Wed) | 4,840.00 | 4,930.00 | 4,830.00 | 4,850.00 | 730,329 |
| 31st Mar 2026 (Tue) | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 1,324,486 |
| 30th Mar 2026 (Mon) | 4,900.00 | 4,950.00 | 4,740.00 | 4,810.00 | 965,163 |
| 27th Mar 2026 (Fri) | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 1,219,746 |
| 26th Mar 2026 (Thu) | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 759,515 |