| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5,420.00 | 5,468.00 | 5,400.00 | 5,434.00 | 138,312 |
| 2nd Jul 2026 (Thu) | 5,378.00 | 5,808.00 | 5,326.00 | 5,380.00 | 335,456 |
| 1st Jul 2026 (Wed) | 5,554.00 | 5,672.00 | 5,502.00 | 5,544.00 | 722,555 |
| 30th Jun 2026 (Tue) | 5,500.00 | 5,698.00 | 5,444.00 | 5,496.00 | 359,961 |
| 29th Jun 2026 (Mon) | 5,590.00 | 5,620.00 | 5,388.00 | 5,406.00 | 397,565 |
| 26th Jun 2026 (Fri) | 5,680.00 | 5,698.00 | 5,456.00 | 5,558.00 | 694,511 |
| 25th Jun 2026 (Thu) | 5,516.00 | 5,612.00 | 5,444.00 | 5,548.00 | 398,677 |
| 24th Jun 2026 (Wed) | 5,722.00 | 5,722.00 | 5,528.00 | 5,528.00 | 606,508 |
| 23rd Jun 2026 (Tue) | 6,220.00 | 6,340.00 | 5,690.00 | 5,708.00 | 943,350 |
| 22nd Jun 2026 (Mon) | 6,316.00 | 6,444.00 | 6,290.00 | 6,350.00 | 887,749 |
| 19th Jun 2026 (Fri) | 6,360.00 | 6,514.00 | 6,302.00 | 6,302.00 | 2,602,134 |
| 18th Jun 2026 (Thu) | 6,192.00 | 6,366.00 | 6,144.00 | 6,290.00 | 544,128 |
| 17th Jun 2026 (Wed) | 6,210.00 | 6,236.00 | 5,900.00 | 6,194.00 | 316,792 |
| 16th Jun 2026 (Tue) | 6,258.00 | 6,278.00 | 6,174.00 | 6,252.00 | 712,022 |
| 15th Jun 2026 (Mon) | 6,344.00 | 6,394.00 | 6,262.00 | 6,324.00 | 470,746 |
| 12th Jun 2026 (Fri) | 6,064.00 | 6,252.00 | 6,034.00 | 6,224.00 | 721,201 |
| 11th Jun 2026 (Thu) | 5,918.00 | 6,012.00 | 5,912.00 | 5,940.00 | 1,044,898 |
| 10th Jun 2026 (Wed) | 6,164.00 | 6,206.00 | 6,066.00 | 6,100.00 | 654,523 |
| 9th Jun 2026 (Tue) | 6,024.00 | 6,210.00 | 5,980.00 | 6,090.00 | 722,065 |
| 8th Jun 2026 (Mon) | 5,888.00 | 6,084.00 | 5,888.00 | 6,046.00 | 377,400 |
| 5th Jun 2026 (Fri) | 6,000.00 | 6,074.00 | 5,954.00 | 5,958.00 | 419,884 |
| 4th Jun 2026 (Thu) | 5,724.00 | 5,946.00 | 5,722.00 | 5,946.00 | 422,075 |
| 3rd Jun 2026 (Wed) | 5,664.00 | 5,720.00 | 5,628.00 | 5,708.00 | 323,596 |
| 2nd Jun 2026 (Tue) | 5,542.00 | 5,772.00 | 5,542.00 | 5,696.00 | 329,171 |
| 1st Jun 2026 (Mon) | 5,730.00 | 5,790.00 | 5,666.00 | 5,712.00 | 371,584 |
| 29th May 2026 (Fri) | 5,850.00 | 5,906.00 | 5,792.00 | 5,842.00 | 1,125,710 |
| 28th May 2026 (Thu) | 5,870.00 | 5,878.00 | 5,760.00 | 5,760.00 | 304,074 |
| 27th May 2026 (Wed) | 5,756.00 | 5,974.00 | 5,754.00 | 5,906.00 | 444,107 |
| 26th May 2026 (Tue) | 5,760.00 | 5,862.00 | 5,712.00 | 5,732.00 | 748,736 |
| 25th May 2026 (Mon) | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 22nd May 2026 (Fri) | 5,600.00 | 5,788.00 | 5,584.00 | 5,758.00 | 489,508 |
| 21st May 2026 (Thu) | 5,410.00 | 5,562.00 | 5,410.00 | 5,562.00 | 500,721 |
| 20th May 2026 (Wed) | 5,580.00 | 5,664.00 | 5,544.00 | 5,598.00 | 667,035 |
| 19th May 2026 (Tue) | 5,622.00 | 5,664.00 | 5,508.00 | 5,550.00 | 337,470 |
| 18th May 2026 (Mon) | 5,586.00 | 5,776.00 | 5,578.00 | 5,634.00 | 397,216 |
| 15th May 2026 (Fri) | 5,842.00 | 5,866.00 | 5,688.00 | 5,720.00 | 923,723 |
| 14th May 2026 (Thu) | 5,682.00 | 5,878.00 | 5,622.00 | 5,874.00 | 474,599 |
| 13th May 2026 (Wed) | 5,322.00 | 5,650.00 | 5,322.00 | 5,624.00 | 745,283 |
| 12th May 2026 (Tue) | 5,250.00 | 5,370.00 | 5,240.00 | 5,252.00 | 589,595 |
| 11th May 2026 (Mon) | 5,290.00 | 5,400.00 | 5,284.00 | 5,336.00 | 658,445 |
| 8th May 2026 (Fri) | 5,368.00 | 5,426.00 | 5,270.00 | 5,296.00 | 312,359 |
| 7th May 2026 (Thu) | 5,594.00 | 5,636.00 | 5,420.00 | 5,420.00 | 1,185,036 |
| 6th May 2026 (Wed) | 5,546.00 | 5,710.00 | 5,544.00 | 5,608.00 | 535,752 |