| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5,960.00 | 6,194.00 | 5,960.00 | 6,116.00 | 374,210 |
| 13th Aug 2026 (Thu) | 5,952.00 | 5,990.00 | 5,820.00 | 5,876.00 | 872,563 |
| 12th Aug 2026 (Wed) | 5,942.00 | 6,070.00 | 5,786.00 | 5,810.00 | 224,225 |
| 11th Aug 2026 (Tue) | 5,768.00 | 6,092.00 | 5,754.00 | 5,950.00 | 190,506 |
| 10th Aug 2026 (Mon) | 5,948.00 | 6,010.00 | 5,784.00 | 5,804.00 | 190,404 |
| 7th Aug 2026 (Fri) | 5,948.00 | 6,042.00 | 5,920.00 | 5,952.00 | 289,746 |
| 6th Aug 2026 (Thu) | 5,866.00 | 5,996.00 | 5,860.00 | 5,950.00 | 300,348 |
| 5th Aug 2026 (Wed) | 5,928.00 | 5,988.00 | 5,860.00 | 5,950.00 | 382,156 |
| 4th Aug 2026 (Tue) | 5,556.00 | 5,882.00 | 5,556.00 | 5,860.00 | 377,231 |
| 3rd Aug 2026 (Mon) | 5,348.00 | 5,528.00 | 5,306.00 | 5,474.00 | 237,739 |
| 31st Jul 2026 (Fri) | 5,362.00 | 5,428.00 | 5,278.00 | 5,292.00 | 431,423 |
| 30th Jul 2026 (Thu) | 5,484.00 | 5,616.00 | 5,404.00 | 5,416.00 | 180,070 |
| 29th Jul 2026 (Wed) | 5,690.00 | 5,690.00 | 5,414.00 | 5,500.00 | 238,645 |
| 28th Jul 2026 (Tue) | 5,602.00 | 5,818.00 | 5,602.00 | 5,774.00 | 259,087 |
| 27th Jul 2026 (Mon) | 5,580.00 | 5,760.00 | 5,510.00 | 5,620.00 | 231,959 |
| 24th Jul 2026 (Fri) | 5,726.00 | 5,826.00 | 5,616.00 | 5,668.00 | 568,037 |
| 23rd Jul 2026 (Thu) | 5,462.00 | 5,776.00 | 5,456.00 | 5,742.00 | 544,336 |
| 22nd Jul 2026 (Wed) | 5,296.00 | 5,510.00 | 5,290.00 | 5,420.00 | 250,059 |
| 21st Jul 2026 (Tue) | 5,416.00 | 5,440.00 | 5,184.00 | 5,226.00 | 766,856 |
| 20th Jul 2026 (Mon) | 5,492.00 | 5,512.00 | 5,408.00 | 5,440.00 | 214,351 |
| 17th Jul 2026 (Fri) | 5,378.00 | 5,558.00 | 5,330.00 | 5,506.00 | 692,087 |
| 16th Jul 2026 (Thu) | 5,366.00 | 5,480.00 | 5,328.00 | 5,468.00 | 266,099 |
| 15th Jul 2026 (Wed) | 5,424.00 | 5,650.00 | 5,354.00 | 5,412.00 | 330,705 |
| 14th Jul 2026 (Tue) | 5,460.00 | 5,576.00 | 5,396.00 | 5,400.00 | 663,939 |
| 13th Jul 2026 (Mon) | 5,480.00 | 5,580.00 | 5,450.00 | 5,560.00 | 1,221,138 |
| 10th Jul 2026 (Fri) | 5,336.00 | 5,550.00 | 5,330.00 | 5,526.00 | 512,395 |
| 9th Jul 2026 (Thu) | 5,206.00 | 5,362.00 | 5,180.00 | 5,340.00 | 747,974 |
| 8th Jul 2026 (Wed) | 5,130.00 | 5,172.00 | 5,044.00 | 5,082.00 | 963,463 |
| 7th Jul 2026 (Tue) | 5,394.00 | 5,420.00 | 5,156.00 | 5,156.00 | 810,710 |
| 6th Jul 2026 (Mon) | 5,350.00 | 5,446.00 | 5,288.00 | 5,428.00 | 237,423 |
| 3rd Jul 2026 (Fri) | 5,420.00 | 5,468.00 | 5,400.00 | 5,434.00 | 138,312 |
| 2nd Jul 2026 (Thu) | 5,378.00 | 5,808.00 | 5,326.00 | 5,380.00 | 335,456 |
| 1st Jul 2026 (Wed) | 5,554.00 | 5,672.00 | 5,502.00 | 5,544.00 | 722,555 |
| 30th Jun 2026 (Tue) | 5,500.00 | 5,698.00 | 5,444.00 | 5,496.00 | 359,961 |
| 29th Jun 2026 (Mon) | 5,590.00 | 5,620.00 | 5,388.00 | 5,406.00 | 397,565 |
| 26th Jun 2026 (Fri) | 5,680.00 | 5,698.00 | 5,456.00 | 5,558.00 | 694,511 |
| 25th Jun 2026 (Thu) | 5,516.00 | 5,612.00 | 5,444.00 | 5,548.00 | 398,677 |
| 24th Jun 2026 (Wed) | 5,722.00 | 5,722.00 | 5,528.00 | 5,528.00 | 606,508 |
| 23rd Jun 2026 (Tue) | 6,220.00 | 6,340.00 | 5,690.00 | 5,708.00 | 943,350 |
| 22nd Jun 2026 (Mon) | 6,316.00 | 6,444.00 | 6,290.00 | 6,350.00 | 887,749 |
| 19th Jun 2026 (Fri) | 6,360.00 | 6,514.00 | 6,302.00 | 6,302.00 | 2,602,134 |
| 18th Jun 2026 (Thu) | 6,192.00 | 6,366.00 | 6,144.00 | 6,290.00 | 544,128 |
| 17th Jun 2026 (Wed) | 6,210.00 | 6,236.00 | 5,900.00 | 6,194.00 | 316,792 |
| 16th Jun 2026 (Tue) | 6,258.00 | 6,278.00 | 6,174.00 | 6,252.00 | 712,022 |
| 15th Jun 2026 (Mon) | 6,344.00 | 6,394.00 | 6,262.00 | 6,324.00 | 470,746 |