| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0 |
| 1st May 2026 (Fri) | 5,600.00 | 5,634.00 | 5,436.00 | 5,596.00 | 463,653 |
| 30th Apr 2026 (Thu) | 5,356.00 | 5,526.00 | 5,334.00 | 5,524.00 | 612,524 |
| 29th Apr 2026 (Wed) | 5,566.00 | 5,614.00 | 5,422.00 | 5,472.00 | 642,150 |
| 28th Apr 2026 (Tue) | 5,524.00 | 5,584.00 | 5,416.00 | 5,560.00 | 636,306 |
| 27th Apr 2026 (Mon) | 5,572.00 | 5,740.00 | 5,572.00 | 5,716.00 | 651,073 |
| 24th Apr 2026 (Fri) | 5,614.00 | 5,672.00 | 5,502.00 | 5,590.00 | 556,411 |
| 23rd Apr 2026 (Thu) | 5,304.00 | 5,716.00 | 5,290.00 | 5,698.00 | 991,964 |
| 22nd Apr 2026 (Wed) | 5,208.00 | 5,220.00 | 5,086.00 | 5,122.00 | 826,145 |
| 21st Apr 2026 (Tue) | 5,300.00 | 5,352.00 | 5,210.00 | 5,264.00 | 878,547 |
| 20th Apr 2026 (Mon) | 5,234.00 | 5,278.00 | 5,144.00 | 5,228.00 | 492,331 |
| 17th Apr 2026 (Fri) | 4,985.00 | 5,208.00 | 4,946.00 | 5,208.00 | 709,939 |
| 16th Apr 2026 (Thu) | 4,930.00 | 5,092.00 | 4,930.00 | 5,080.00 | 613,630 |
| 15th Apr 2026 (Wed) | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 413,470 |
| 14th Apr 2026 (Tue) | 5,080.00 | 5,140.00 | 5,040.00 | 5,080.00 | 583,362 |
| 13th Apr 2026 (Mon) | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 457,161 |
| 10th Apr 2026 (Fri) | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 612,329 |
| 9th Apr 2026 (Thu) | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 580,309 |
| 8th Apr 2026 (Wed) | 4,800.00 | 5,000.00 | 4,800.00 | 4,920.00 | 749,898 |
| 7th Apr 2026 (Tue) | 4,740.00 | 4,790.00 | 4,610.00 | 4,630.00 | 461,338 |
| 6th Apr 2026 (Mon) | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 848,795 |
| 1st Apr 2026 (Wed) | 4,840.00 | 4,930.00 | 4,830.00 | 4,850.00 | 730,329 |
| 31st Mar 2026 (Tue) | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 1,324,486 |
| 30th Mar 2026 (Mon) | 4,900.00 | 4,950.00 | 4,740.00 | 4,810.00 | 965,163 |
| 27th Mar 2026 (Fri) | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 1,219,746 |
| 26th Mar 2026 (Thu) | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 759,515 |
| 25th Mar 2026 (Wed) | 5,200.00 | 5,260.00 | 5,040.00 | 5,080.00 | 941,273 |
| 24th Mar 2026 (Tue) | 4,950.00 | 5,120.00 | 4,900.00 | 5,060.00 | 1,387,163 |
| 23rd Mar 2026 (Mon) | 4,700.00 | 4,970.00 | 4,700.00 | 4,820.00 | 668,953 |
| 20th Mar 2026 (Fri) | 4,980.00 | 4,980.00 | 4,790.00 | 4,790.00 | 2,755,518 |
| 19th Mar 2026 (Thu) | 5,220.00 | 5,260.00 | 4,980.00 | 4,980.00 | 1,849,073 |
| 18th Mar 2026 (Wed) | 5,500.00 | 5,520.00 | 5,320.00 | 5,320.00 | 1,256,793 |
| 17th Mar 2026 (Tue) | 5,420.00 | 5,600.00 | 5,420.00 | 5,540.00 | 1,324,162 |
| 16th Mar 2026 (Mon) | 5,445.00 | 5,500.00 | 5,377.00 | 5,446.00 | 965,650 |
| 13th Mar 2026 (Fri) | 5,141.00 | 5,485.00 | 5,131.00 | 5,400.00 | 1,208,407 |
| 12th Mar 2026 (Thu) | 5,064.00 | 5,319.00 | 5,064.00 | 5,196.00 | 1,838,696 |
| 11th Mar 2026 (Wed) | 5,330.00 | 5,446.00 | 5,239.00 | 5,245.00 | 1,752,089 |
| 10th Mar 2026 (Tue) | 5,567.00 | 5,650.00 | 5,513.00 | 5,556.00 | 1,365,873 |
| 9th Mar 2026 (Mon) | 5,471.00 | 5,630.00 | 5,389.00 | 5,542.00 | 2,775,062 |
| 6th Mar 2026 (Fri) | 5,612.00 | 5,693.00 | 5,381.00 | 5,381.00 | 2,016,649 |
| 5th Mar 2026 (Thu) | 5,570.00 | 5,788.00 | 5,570.00 | 5,662.00 | 2,302,054 |