| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 5,536.00 | 5,666.00 | 5,522.00 | 5,582.00 | 540,832 |
| 29th Sep 2026 (Tue) | 5,610.00 | 5,694.00 | 5,462.00 | 5,484.00 | 479,629 |
| 28th Sep 2026 (Mon) | 5,608.00 | 5,682.00 | 5,518.00 | 5,518.00 | 414,073 |
| 25th Sep 2026 (Fri) | 5,472.00 | 5,640.00 | 5,464.00 | 5,556.00 | 308,395 |
| 24th Sep 2026 (Thu) | 5,522.00 | 5,564.00 | 5,392.00 | 5,392.00 | 467,566 |
| 23rd Sep 2026 (Wed) | 5,634.00 | 5,722.00 | 5,562.00 | 5,700.00 | 448,022 |
| 22nd Sep 2026 (Tue) | 5,424.00 | 5,664.00 | 5,408.00 | 5,616.00 | 401,409 |
| 21st Sep 2026 (Mon) | 5,510.00 | 5,576.00 | 5,436.00 | 5,484.00 | 1,270,578 |
| 18th Sep 2026 (Fri) | 5,526.00 | 5,588.00 | 5,416.00 | 5,422.00 | 17,539,799 |
| 17th Sep 2026 (Thu) | 5,484.00 | 5,674.00 | 5,448.00 | 5,516.00 | 851,101 |
| 16th Sep 2026 (Wed) | 5,280.00 | 5,402.00 | 5,254.00 | 5,390.00 | 624,841 |
| 15th Sep 2026 (Tue) | 5,340.00 | 5,384.00 | 5,310.00 | 5,350.00 | 489,159 |
| 14th Sep 2026 (Mon) | 5,302.00 | 5,398.00 | 5,254.00 | 5,380.00 | 774,528 |
| 11th Sep 2026 (Fri) | 5,364.00 | 5,550.00 | 5,342.00 | 5,494.00 | 921,151 |
| 10th Sep 2026 (Thu) | 5,420.00 | 5,488.00 | 5,270.00 | 5,334.00 | 578,344 |
| 9th Sep 2026 (Wed) | 5,016.00 | 5,694.00 | 5,016.00 | 5,680.00 | 1,714,001 |
| 8th Sep 2026 (Tue) | 4,871.00 | 5,108.00 | 4,871.00 | 5,068.00 | 1,085,420 |
| 7th Sep 2026 (Mon) | 5,030.00 | 5,076.00 | 4,879.00 | 4,973.00 | 464,824 |
| 4th Sep 2026 (Fri) | 4,822.00 | 4,991.00 | 4,743.00 | 4,976.00 | 979,641 |
| 3rd Sep 2026 (Thu) | 5,026.00 | 5,026.00 | 4,804.00 | 4,834.00 | 975,346 |
| 2nd Sep 2026 (Wed) | 4,963.00 | 5,040.00 | 4,926.00 | 5,004.00 | 1,075,221 |
| 1st Sep 2026 (Tue) | 5,160.00 | 5,262.00 | 5,044.00 | 5,044.00 | 2,285,697 |
| 31st Aug 2026 (Mon) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 28th Aug 2026 (Fri) | 5,340.00 | 5,408.00 | 5,170.00 | 5,330.00 | 52,496,049 |
| 27th Aug 2026 (Thu) | 5,540.00 | 5,664.00 | 5,308.00 | 5,360.00 | 926,245 |
| 26th Aug 2026 (Wed) | 5,480.00 | 5,612.00 | 5,474.00 | 5,494.00 | 1,048,419 |
| 25th Aug 2026 (Tue) | 5,620.00 | 5,668.00 | 5,540.00 | 5,566.00 | 359,007 |
| 24th Aug 2026 (Mon) | 5,568.00 | 5,704.00 | 5,568.00 | 5,610.00 | 272,474 |
| 21st Aug 2026 (Fri) | 5,636.00 | 5,766.00 | 5,560.00 | 5,592.00 | 339,350 |
| 20th Aug 2026 (Thu) | 5,910.00 | 5,910.00 | 5,682.00 | 5,718.00 | 491,207 |
| 19th Aug 2026 (Wed) | 5,816.00 | 5,946.00 | 5,756.00 | 5,906.00 | 567,901 |
| 18th Aug 2026 (Tue) | 6,070.00 | 6,130.00 | 5,940.00 | 5,940.00 | 496,299 |
| 17th Aug 2026 (Mon) | 6,220.00 | 6,278.00 | 6,116.00 | 6,142.00 | 689,948 |
| 14th Aug 2026 (Fri) | 5,960.00 | 6,194.00 | 5,960.00 | 6,116.00 | 374,210 |
| 13th Aug 2026 (Thu) | 5,952.00 | 5,990.00 | 5,820.00 | 5,876.00 | 872,563 |
| 12th Aug 2026 (Wed) | 5,942.00 | 6,070.00 | 5,786.00 | 5,810.00 | 224,225 |
| 11th Aug 2026 (Tue) | 5,768.00 | 6,092.00 | 5,754.00 | 5,950.00 | 190,506 |
| 10th Aug 2026 (Mon) | 5,948.00 | 6,010.00 | 5,784.00 | 5,804.00 | 190,404 |
| 7th Aug 2026 (Fri) | 5,948.00 | 6,042.00 | 5,920.00 | 5,952.00 | 289,746 |
| 6th Aug 2026 (Thu) | 5,866.00 | 5,996.00 | 5,860.00 | 5,950.00 | 300,348 |
| 5th Aug 2026 (Wed) | 5,928.00 | 5,988.00 | 5,860.00 | 5,950.00 | 382,156 |
| 4th Aug 2026 (Tue) | 5,556.00 | 5,882.00 | 5,556.00 | 5,860.00 | 377,231 |
| 3rd Aug 2026 (Mon) | 5,348.00 | 5,528.00 | 5,306.00 | 5,474.00 | 237,739 |