| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 5,768.00p | Automatic Execution |
09:10:21 - 26-May-26 |
| Buy* | 11 | 5,772.00p | Automatic Execution |
09:08:31 - 26-May-26 |
| Buy* | 20 | 5,770.00p | Automatic Execution |
09:06:57 - 26-May-26 |
| Buy* | 75 | 5,770.00p | Automatic Execution |
09:06:57 - 26-May-26 |
| Buy* | 35 | 5,770.00p | Automatic Execution |
09:06:57 - 26-May-26 |
| Sell* | 250 | 5,758.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 38 | 5,758.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 120 | 5,758.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 39 | 5,762.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 39 | 5,764.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 48 | 5,766.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 36 | 5,766.00p | Automatic Execution |
09:06:55 - 26-May-26 |
| Sell* | 36 | 5,770.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 34 | 5,770.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 120 | 5,770.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 33 | 5,772.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 78 | 5,772.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 39 | 5,772.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 52 | 5,772.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 62 | 5,772.00p | Automatic Execution |
09:06:45 - 26-May-26 |
| Sell* | 57 | 5,774.00p | Automatic Execution |
09:06:02 - 26-May-26 |
| Sell* | 13 | 5,774.00p | Automatic Execution |
09:04:59 - 26-May-26 |
| Sell* | 59 | 5,774.00p | Automatic Execution |
09:04:59 - 26-May-26 |
| Sell* | 7 | 5,774.00p | Automatic Execution |
09:04:59 - 26-May-26 |
| Sell* | 39 | 5,776.00p | Automatic Execution |
09:04:06 - 26-May-26 |
| Sell* | 27 | 5,776.00p | Automatic Execution |
09:04:06 - 26-May-26 |
| Buy* | 14 | 5,782.00p | Automatic Execution |
09:03:30 - 26-May-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:03:00 - 26-May-26 |
| Buy* | 60 | 5,776.00p | Automatic Execution |
09:01:26 - 26-May-26 |
| Buy* | 12 | 5,776.00p | Automatic Execution |
09:01:26 - 26-May-26 |
| Buy* | 36 | 5,774.00p | Automatic Execution |
09:01:02 - 26-May-26 |
| Sell* | 89 | 5,776.00p | Automatic Execution |
09:00:53 - 26-May-26 |
| Sell* | 90 | 5,776.00p | Automatic Execution |
09:00:53 - 26-May-26 |
| Sell* | 128 | 5,782.00p | Automatic Execution |
09:00:30 - 26-May-26 |
| Sell* | 8,381 | 5,781.00p | Ordinary |
09:00:10 - 26-May-26 |
| Sell* | 29 | 5,784.00p | Automatic Execution |
08:59:37 - 26-May-26 |
| Buy* | 17 | 5,786.00p | Automatic Execution |
08:59:30 - 26-May-26 |
| Buy* | 12 | 5,782.00p | Automatic Execution |
08:59:22 - 26-May-26 |
| Buy* | 10 | 5,782.00p | Automatic Execution |
08:59:22 - 26-May-26 |
| Buy* | 2 | 5,782.00p | Automatic Execution |
08:59:22 - 26-May-26 |
| Buy* | 36 | 5,782.00p | Automatic Execution |
08:59:22 - 26-May-26 |
| Buy* | 12 | 5,780.00p | Automatic Execution |
08:59:22 - 26-May-26 |
| Sell* | 121 | 5,776.00p | Automatic Execution |
08:58:17 - 26-May-26 |
| Sell* | 19 | 5,780.00p | Automatic Execution |
08:53:58 - 26-May-26 |
| Sell* | 59 | 5,782.00p | Automatic Execution |
08:52:21 - 26-May-26 |
| Sell* | 13 | 5,782.00p | Automatic Execution |
08:52:21 - 26-May-26 |
| Sell* | 110 | 5,788.00p | Automatic Execution |
08:50:35 - 26-May-26 |
| Sell* | 130 | 5,790.00p | Automatic Execution |
08:50:35 - 26-May-26 |
| Sell* | 5 | 5,790.00p | Automatic Execution |
08:50:35 - 26-May-26 |
| Buy* | 13 | 5,794.00p | Automatic Execution |
08:49:00 - 26-May-26 |
| Sell* | 24 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 16 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 16 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 35 | 5,794.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 3 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 39 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 5 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 52 | 5,802.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 12 | 5,802.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 35 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 3 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 12 | 5,802.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 24 | 5,794.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 39 | 5,794.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 39 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 41 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 17 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 35 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 50 | 5,800.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 76 | 5,798.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 34 | 5,796.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 39 | 5,794.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Buy* | 23 | 5,792.00p | Automatic Execution |
08:47:50 - 26-May-26 |
| Sell* | 9 | 5,784.16p | Ordinary |
08:47:11 - 26-May-26 |
| Sell* | 39 | 5,786.00p | Automatic Execution |
08:47:00 - 26-May-26 |
| Buy* | 24 | 5,788.00p | Automatic Execution |
08:47:00 - 26-May-26 |
| Buy* | 85 | 5,784.00p | Automatic Execution |
08:46:20 - 26-May-26 |
| Buy* | 10 | 5,784.00p | Automatic Execution |
08:46:20 - 26-May-26 |
| Sell* | 110 | 5,780.00p | Automatic Execution |
08:41:31 - 26-May-26 |
| Sell* | 110 | 5,786.00p | Automatic Execution |
08:41:23 - 26-May-26 |
| Sell* | 38 | 5,788.00p | Automatic Execution |
08:41:23 - 26-May-26 |
| Buy* | 23 | 5,794.00p | Automatic Execution |
08:40:44 - 26-May-26 |
| Buy* | 29 | 5,790.00p | Automatic Execution |
08:38:50 - 26-May-26 |
| Buy* | 50 | 5,790.00p | Automatic Execution |
08:38:50 - 26-May-26 |
| Buy* | 20 | 5,790.00p | Automatic Execution |
08:38:50 - 26-May-26 |
| Buy* | 56 | 5,790.00p | Automatic Execution |
08:38:50 - 26-May-26 |
| Sell* | 24 | 5,784.00p | Automatic Execution |
08:38:16 - 26-May-26 |
| Sell* | 91 | 5,784.00p | Automatic Execution |
08:38:16 - 26-May-26 |
| Unknown* | 0 | 5,792.00p | SI Trade |
08:37:58 - 26-May-26 |
| Unknown* | 0 | 5,794.00p | SI Trade |
08:37:24 - 26-May-26 |
| Sell* | 6 | 5,784.20p | Ordinary |
08:37:09 - 26-May-26 |
| Unknown* | 0 | 5,794.00p | SI Trade |
08:36:56 - 26-May-26 |
| Sell* | 100 | 5,790.00p | Automatic Execution |
08:36:51 - 26-May-26 |
| Buy* | 85 | 5,794.00p | Automatic Execution |
08:36:06 - 26-May-26 |
| Buy* | 9 | 5,794.00p | Automatic Execution |
08:36:06 - 26-May-26 |
| Buy* | 15 | 5,790.00p | Automatic Execution |
08:32:25 - 26-May-26 |
| Buy* | 52 | 5,786.00p | Automatic Execution |
08:32:25 - 26-May-26 |
| Buy* | 19 | 5,786.00p | Automatic Execution |
08:32:21 - 26-May-26 |
| Sell* | 11 | 5,792.00p | Automatic Execution |
08:32:21 - 26-May-26 |
| Buy* | 78 | 5,800.00p | Automatic Execution |
08:32:11 - 26-May-26 |
| Buy* | 4 | 5,800.00p | Automatic Execution |
08:32:11 - 26-May-26 |
| Unknown* | 0 | 5,802.00p | SI Trade |
08:31:55 - 26-May-26 |
| Sell* | 18 | 5,794.20p | Ordinary |
08:31:39 - 26-May-26 |
| Unknown* | 0 | 5,816.00p | SI Trade |
08:29:19 - 26-May-26 |
| Sell* | 13 | 5,812.00p | Automatic Execution |
08:29:19 - 26-May-26 |
| Sell* | 42 | 5,814.00p | Automatic Execution |
08:29:03 - 26-May-26 |
| Sell* | 47 | 5,814.00p | Automatic Execution |
08:29:03 - 26-May-26 |
| Sell* | 9 | 5,814.00p | Automatic Execution |
08:29:03 - 26-May-26 |
| Sell* | 183 | 5,812.04p | Ordinary |
08:28:58 - 26-May-26 |
| Sell* | 33 | 5,816.00p | Automatic Execution |
08:28:45 - 26-May-26 |
| Sell* | 42 | 5,818.00p | Automatic Execution |
08:28:45 - 26-May-26 |
| Sell* | 170 | 5,818.00p | Automatic Execution |
08:28:45 - 26-May-26 |
| Sell* | 1 | 5,820.00p | Automatic Execution |
08:28:45 - 26-May-26 |
| Sell* | 6 | 5,822.00p | Automatic Execution |
08:28:09 - 26-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:26:40 - 26-May-26 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:26:40 - 26-May-26 |
| Sell* | 43 | 5,824.00p | Automatic Execution |
08:26:40 - 26-May-26 |
| Sell* | 27 | 5,824.00p | Automatic Execution |
08:26:40 - 26-May-26 |
| Sell* | 30 | 5,824.00p | Automatic Execution |
08:26:40 - 26-May-26 |
| Sell* | 32 | 5,824.00p | Automatic Execution |
08:21:11 - 26-May-26 |
| Sell* | 22 | 5,824.00p | Automatic Execution |
08:21:11 - 26-May-26 |
| Sell* | 210 | 5,824.00p | Ordinary |
08:21:06 - 26-May-26 |
| Sell* | 10 | 5,824.00p | Automatic Execution |
08:20:10 - 26-May-26 |
| Sell* | 46 | 5,824.00p | Automatic Execution |
08:20:10 - 26-May-26 |
| Sell* | 11 | 5,824.00p | Automatic Execution |
08:20:10 - 26-May-26 |
| Sell* | 23 | 5,826.00p | Automatic Execution |
08:20:10 - 26-May-26 |
| Sell* | 64 | 5,824.00p | Automatic Execution |
08:20:01 - 26-May-26 |
| Sell* | 43 | 5,826.00p | Automatic Execution |
08:20:01 - 26-May-26 |
| Sell* | 26 | 5,826.00p | Automatic Execution |
08:20:01 - 26-May-26 |
| Sell* | 43 | 5,826.00p | Automatic Execution |
08:20:01 - 26-May-26 |
| Sell* | 69 | 5,826.00p | Automatic Execution |
08:20:01 - 26-May-26 |
| Sell* | 200 | 5,826.00p | Ordinary |
08:19:57 - 26-May-26 |
| Sell* | 54 | 5,830.746p | Negotiated Trade |
08:19:28 - 26-May-26 |
| Buy* | 52 | 5,831.646p | Suspected BUY Trade |
08:19:00 - 26-May-26 |
| Sell* | 44 | 5,828.00p | Automatic Execution |
08:17:50 - 26-May-26 |
| Sell* | 33 | 5,830.00p | Automatic Execution |
08:17:39 - 26-May-26 |
| Sell* | 139 | 5,830.00p | Automatic Execution |
08:17:39 - 26-May-26 |
| Sell* | 29 | 5,834.00p | Automatic Execution |
08:15:48 - 26-May-26 |
| Sell* | 90 | 5,834.00p | Automatic Execution |
08:15:48 - 26-May-26 |
| Sell* | 32 | 5,836.00p | Automatic Execution |
08:15:45 - 26-May-26 |
| Sell* | 29 | 5,838.00p | Automatic Execution |
08:15:44 - 26-May-26 |
| Sell* | 247 | 5,838.00p | Automatic Execution |
08:15:44 - 26-May-26 |
| Sell* | 61 | 5,838.00p | Automatic Execution |
08:15:41 - 26-May-26 |
| Sell* | 17 | 5,840.00p | Automatic Execution |
08:15:41 - 26-May-26 |
| Sell* | 4 | 5,840.00p | Automatic Execution |
08:15:41 - 26-May-26 |
| Sell* | 39 | 5,840.00p | Automatic Execution |
08:15:41 - 26-May-26 |
| Buy* | 61 | 5,849.371p | Suspected BUY Trade |
08:15:13 - 26-May-26 |
| Buy* | 7 | 5,846.00p | Automatic Execution |
08:13:25 - 26-May-26 |
| Sell* | 1 | 5,838.00p | Automatic Execution |
08:13:06 - 26-May-26 |
| Sell* | 5 | 5,840.00p | Automatic Execution |
08:13:06 - 26-May-26 |
| Sell* | 37 | 5,840.00p | Automatic Execution |
08:13:06 - 26-May-26 |
| Sell* | 42 | 5,844.00p | Automatic Execution |
08:13:05 - 26-May-26 |
| Sell* | 24 | 5,848.00p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 137 | 5,848.00p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 42 | 5,854.00p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 259 | 5,856.00p | Automatic Execution |
08:12:42 - 26-May-26 |
| Sell* | 25 | 5,856.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Sell* | 56 | 5,858.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Sell* | 72 | 5,860.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Sell* | 43 | 5,860.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Sell* | 90 | 5,860.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Sell* | 3 | 5,860.00p | Automatic Execution |
08:12:30 - 26-May-26 |
| Buy* | 30 | 5,862.00p | Automatic Execution |
08:11:42 - 26-May-26 |
| Buy* | 53 | 5,862.00p | Automatic Execution |
08:11:42 - 26-May-26 |
| Buy* | 57 | 5,858.00p | Automatic Execution |
08:11:41 - 26-May-26 |
| Buy* | 50 | 5,858.00p | Automatic Execution |
08:11:41 - 26-May-26 |
| Sell* | 45 | 5,854.00p | Automatic Execution |
08:11:31 - 26-May-26 |
| Sell* | 2 | 5,854.00p | Automatic Execution |
08:11:31 - 26-May-26 |
| Buy* | 2 | 5,854.00p | Automatic Execution |
08:11:16 - 26-May-26 |
| Buy* | 42 | 5,854.00p | Automatic Execution |
08:11:16 - 26-May-26 |
| Buy* | 8 | 5,854.00p | Automatic Execution |
08:11:16 - 26-May-26 |
| Buy* | 58 | 5,850.00p | Automatic Execution |
08:10:55 - 26-May-26 |
| Buy* | 28 | 5,850.00p | Automatic Execution |
08:10:55 - 26-May-26 |
| Sell* | 17 | 5,842.00p | Automatic Execution |
08:10:00 - 26-May-26 |
| Sell* | 49 | 5,842.00p | Automatic Execution |
08:09:43 - 26-May-26 |
| Sell* | 60 | 5,842.00p | Automatic Execution |
08:09:43 - 26-May-26 |
| Sell* | 149 | 5,844.00p | Automatic Execution |
08:09:43 - 26-May-26 |
| Sell* | 51 | 5,844.00p | Automatic Execution |
08:09:43 - 26-May-26 |
| Sell* | 24 | 5,846.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 74 | 5,844.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 60 | 5,844.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 100 | 5,844.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 42 | 5,846.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 395 | 5,846.00p | Automatic Execution |
08:09:36 - 26-May-26 |
| Sell* | 37 | 5,848.00p | Automatic Execution |
08:09:23 - 26-May-26 |
| Sell* | 4 | 5,848.00p | Automatic Execution |
08:09:23 - 26-May-26 |
| Buy* | 114 | 5,852.00p | Automatic Execution |
08:08:50 - 26-May-26 |
| Buy* | 244 | 5,852.00p | Automatic Execution |
08:08:50 - 26-May-26 |
| Sell* | 56 | 5,850.00p | Automatic Execution |
08:08:07 - 26-May-26 |
| Sell* | 343 | 5,850.00p | Automatic Execution |
08:08:07 - 26-May-26 |
| Sell* | 8 | 5,850.00p | Automatic Execution |
08:08:07 - 26-May-26 |
| Sell* | 172 | 5,850.00p | Ordinary |
08:08:03 - 26-May-26 |
| Sell* | 10 | 5,846.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 3 | 5,846.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 7 | 5,846.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 31 | 5,846.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 46 | 5,848.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 41 | 5,848.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 259 | 5,848.00p | Automatic Execution |
08:08:00 - 26-May-26 |
| Sell* | 45 | 5,848.00p | Automatic Execution |
08:07:38 - 26-May-26 |