Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 340 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 30 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 1,000 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 50 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 300 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 2,002 5,842.00p Automatic Execution
 16:35:13 - 21-Oct-26
Sell* 161,174 5,842.00p Uncrossing Trade
 16:35:13 - 21-Oct-26
Buy* 66 5,850.00p Automatic Execution
 16:29:53 - 21-Oct-26
Buy* 79 5,850.00p Automatic Execution
 16:29:53 - 21-Oct-26
Buy* 8 5,850.00p Automatic Execution
 16:29:53 - 21-Oct-26
Buy* 52 5,850.00p Automatic Execution
 16:29:53 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:53 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 5 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 31 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 223 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 12 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 18 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 13 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 134 5,848.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 134 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 18 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Buy* 12 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 291 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 275 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 291 5,850.00p Automatic Execution
 16:29:47 - 21-Oct-26
Sell* 3,368 5,850.00p SI Trade
 16:29:43 - 21-Oct-26
Unknown* 3,368 5,850.00p OTC Trade
 16:29:43 - 21-Oct-26
Buy* 65 5,850.00p Automatic Execution
 16:29:43 - 21-Oct-26
Buy* 49 5,850.00p Automatic Execution
 16:29:43 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:43 - 21-Oct-26
Sell* 54 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 11 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 226 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 42 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 23 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 226 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 69 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 65 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 124 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 36 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 28 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 2 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 236 5,848.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 25 5,848.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 14 5,848.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 275 5,848.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 4 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 2 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 86 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Sell* 205 5,850.00p Automatic Execution
 16:29:40 - 21-Oct-26
Buy* 22 5,852.00p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 23 5,852.00p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 74 5,850.00p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 156 5,850.00p Automatic Execution
 16:29:39 - 21-Oct-26
Buy* 74 5,850.00p Automatic Execution
 16:29:37 - 21-Oct-26
Buy* 74 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 154 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 56 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 205 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 126 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 261 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 15 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 15 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 156 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 15 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 15 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 15 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 18 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 9 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 3 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 8 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 8 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 11 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 10 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 9 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 11 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 8 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 11 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 19 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 11 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 35 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 205 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 106 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 50 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 42 5,852.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 35 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 98 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 8 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 50 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 72 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 219 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 11 5,852.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 37 5,852.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 126 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 17 5,852.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 27 5,852.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 80 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:36 - 21-Oct-26
Buy* 156 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 30 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 31 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 14 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 33 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Sell* 86 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Sell* 344 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Unknown* 240 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Sell* 136 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Sell* 86 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Sell* 344 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 77 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 156 5,850.00p Automatic Execution
 16:29:35 - 21-Oct-26
Buy* 1 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 19 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 11 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 8 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 1 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 10 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 8 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 12 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 9 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 9 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 9 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 12 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 18 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 12 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 18 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 38 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 13 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 6 5,854.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 35 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 139 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 4 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 13 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 156 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 139 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 17 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 139 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 70 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 86 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 76 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 38 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 32 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 78 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 86 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 76 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 38 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 64 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 32 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 79 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 88 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 40 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 43 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 30 5,850.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 83 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 60 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 31 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 78 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 75 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Buy* 41 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
Sell* 42 5,852.00p Automatic Execution
 16:29:34 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88