| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 5,044.00p | Automatic Execution |
14:09:02 - 15-Apr-26 |
| Sell* | 283 | 5,046.00p | Automatic Execution |
14:09:02 - 15-Apr-26 |
| Buy* | 14 | 5,052.00p | Automatic Execution |
13:59:59 - 15-Apr-26 |
| Buy* | 138 | 5,052.00p | Ordinary |
13:58:58 - 15-Apr-26 |
| Sell* | 397 | 5,050.00p | Automatic Execution |
13:54:18 - 15-Apr-26 |
| Sell* | 172 | 5,050.00p | Automatic Execution |
13:54:18 - 15-Apr-26 |
| Sell* | 155 | 5,050.00p | Automatic Execution |
13:54:18 - 15-Apr-26 |
| Sell* | 149 | 5,050.00p | Automatic Execution |
13:54:18 - 15-Apr-26 |
| Sell* | 131 | 5,050.00p | Automatic Execution |
13:53:11 - 15-Apr-26 |
| Sell* | 180 | 5,050.00p | Automatic Execution |
13:53:11 - 15-Apr-26 |
| Buy* | 71 | 5,050.00p | Automatic Execution |
13:53:02 - 15-Apr-26 |
| Sell* | 300 | 5,044.658p | Negotiated Trade |
13:47:41 - 15-Apr-26 |
| Sell* | 126 | 5,044.00p | Automatic Execution |
13:46:25 - 15-Apr-26 |
| Sell* | 213 | 5,046.00p | Automatic Execution |
13:46:25 - 15-Apr-26 |
| Sell* | 1 | 5,050.00p | Automatic Execution |
13:46:24 - 15-Apr-26 |
| Sell* | 180 | 5,048.00p | Automatic Execution |
13:46:24 - 15-Apr-26 |
| Sell* | 39 | 5,048.00p | Automatic Execution |
13:46:24 - 15-Apr-26 |
| Sell* | 68 | 5,048.00p | Automatic Execution |
13:46:24 - 15-Apr-26 |
| Sell* | 47 | 5,050.00p | Automatic Execution |
13:46:24 - 15-Apr-26 |
| Buy* | 85 | 5,052.00p | Automatic Execution |
13:44:40 - 15-Apr-26 |
| Buy* | 45 | 5,052.00p | Automatic Execution |
13:44:40 - 15-Apr-26 |
| Buy* | 66 | 5,050.00p | Automatic Execution |
13:35:25 - 15-Apr-26 |
| Buy* | 62 | 5,048.00p | Automatic Execution |
13:34:25 - 15-Apr-26 |
| Sell* | 193 | 5,042.00p | Automatic Execution |
13:32:12 - 15-Apr-26 |
| Sell* | 312 | 5,044.00p | Automatic Execution |
13:32:12 - 15-Apr-26 |
| Sell* | 58 | 5,044.00p | Automatic Execution |
13:32:12 - 15-Apr-26 |
| Buy* | 29 | 5,048.00p | Automatic Execution |
13:30:15 - 15-Apr-26 |
| Buy* | 205 | 5,048.00p | Automatic Execution |
13:30:15 - 15-Apr-26 |
| Buy* | 115 | 5,048.00p | Automatic Execution |
13:30:15 - 15-Apr-26 |
| Buy* | 93 | 5,048.00p | Automatic Execution |
13:30:15 - 15-Apr-26 |
| Unknown* | 0 | 5,048.00p | SI Trade |
13:27:21 - 15-Apr-26 |
| Sell* | 3 | 5,042.00p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 57 | 5,046.00p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 79 | 5,046.00p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 103 | 5,046.00p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 100 | 5,046.00p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 12 | 5,044.00p | Automatic Execution |
13:27:06 - 15-Apr-26 |
| Buy* | 61 | 5,044.00p | Automatic Execution |
13:27:06 - 15-Apr-26 |
| Sell* | 47 | 5,040.00p | Automatic Execution |
13:27:06 - 15-Apr-26 |
| Sell* | 65 | 5,040.00p | Automatic Execution |
13:27:06 - 15-Apr-26 |
| Sell* | 103 | 5,040.00p | Automatic Execution |
13:23:32 - 15-Apr-26 |
| Buy* | 14 | 5,044.00p | Automatic Execution |
13:17:29 - 15-Apr-26 |
| Sell* | 23 | 5,040.00p | Automatic Execution |
13:17:25 - 15-Apr-26 |
| Sell* | 269 | 5,040.00p | Automatic Execution |
13:17:25 - 15-Apr-26 |
| Sell* | 188 | 5,040.00p | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Sell* | 253 | 5,040.00p | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Sell* | 45 | 5,040.00p | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Sell* | 112 | 5,040.00p | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Sell* | 147 | 5,040.00p | Automatic Execution |
13:16:04 - 15-Apr-26 |
| Unknown* | 2,732 | 5,046.00p | SI Trade |
12:53:43 - 15-Apr-26 |
| Sell* | 207 | 5,040.00p | Automatic Execution |
12:51:37 - 15-Apr-26 |
| Sell* | 6 | 5,044.00p | Automatic Execution |
12:51:35 - 15-Apr-26 |
| Sell* | 94 | 5,046.00p | Automatic Execution |
12:51:35 - 15-Apr-26 |
| Sell* | 95 | 5,046.00p | Automatic Execution |
12:51:20 - 15-Apr-26 |
| Sell* | 18 | 5,046.00p | Automatic Execution |
12:51:20 - 15-Apr-26 |
| Sell* | 10 | 5,048.00p | Automatic Execution |
12:51:20 - 15-Apr-26 |
| Buy* | 10 | 5,052.00p | Automatic Execution |
12:51:17 - 15-Apr-26 |
| Sell* | 300 | 5,048.00p | Automatic Execution |
12:51:17 - 15-Apr-26 |
| Sell* | 54 | 5,048.00p | Automatic Execution |
12:51:17 - 15-Apr-26 |
| Sell* | 15 | 5,048.00p | Automatic Execution |
12:51:17 - 15-Apr-26 |
| Buy* | 100 | 5,052.00p | Automatic Execution |
12:49:36 - 15-Apr-26 |
| Buy* | 728 | 5,051.285p | Suspected BUY Trade |
12:47:54 - 15-Apr-26 |
| Buy* | 29 | 5,052.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 152 | 5,046.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 22 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 11 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 5 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 37 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 29 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 160 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 19 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 100 | 5,048.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Sell* | 18 | 5,050.00p | Automatic Execution |
12:46:25 - 15-Apr-26 |
| Buy* | 62 | 5,060.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 4 | 5,060.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 62 | 5,060.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 208 | 5,058.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 18 | 5,058.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 209 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 220 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 200 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 58 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 241 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 75 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 61 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 47 | 5,056.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1 | 5,040.00p | Automatic Execution |
12:43:31 - 15-Apr-26 |
| Sell* | 4 | 5,040.00p | Automatic Execution |
12:43:31 - 15-Apr-26 |
| Sell* | 200 | 5,040.00p | SI Trade |
12:42:28 - 15-Apr-26 |
| Sell* | 1 | 5,040.00p | Automatic Execution |
12:42:12 - 15-Apr-26 |
| Sell* | 10 | 5,040.00p | Automatic Execution |
12:42:12 - 15-Apr-26 |
| Sell* | 1 | 5,040.00p | Automatic Execution |
12:41:34 - 15-Apr-26 |
| Sell* | 134 | 5,040.00p | Automatic Execution |
12:41:34 - 15-Apr-26 |
| Buy* | 247 | 5,053.96p | Suspected BUY Trade |
12:40:49 - 15-Apr-26 |
| Sell* | 9 | 5,042.00p | Automatic Execution |
12:02:42 - 15-Apr-26 |
| Sell* | 76 | 5,042.00p | Automatic Execution |
12:02:42 - 15-Apr-26 |
| Sell* | 95 | 5,042.00p | Automatic Execution |
12:02:42 - 15-Apr-26 |
| Sell* | 39 | 5,042.00p | Automatic Execution |
12:02:42 - 15-Apr-26 |
| Sell* | 11 | 5,042.00p | Automatic Execution |
12:01:57 - 15-Apr-26 |
| Buy* | 97 | 5,051.786p | Suspected BUY Trade |
11:58:53 - 15-Apr-26 |
| Unknown* | 0 | 5,056.00p | SI Trade |
11:58:05 - 15-Apr-26 |
| Sell* | 8 | 5,042.00p | Automatic Execution |
11:56:46 - 15-Apr-26 |
| Sell* | 55 | 5,042.00p | Automatic Execution |
11:56:46 - 15-Apr-26 |
| Sell* | 13 | 5,042.00p | Automatic Execution |
11:56:05 - 15-Apr-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
11:55:20 - 15-Apr-26 |
| Sell* | 10 | 5,042.00p | Automatic Execution |
11:52:28 - 15-Apr-26 |
| Sell* | 128 | 5,042.00p | Automatic Execution |
11:50:39 - 15-Apr-26 |
| Sell* | 64 | 5,050.00p | Automatic Execution |
11:50:38 - 15-Apr-26 |
| Sell* | 103 | 5,050.00p | Automatic Execution |
11:50:38 - 15-Apr-26 |
| Sell* | 5 | 5,050.00p | Automatic Execution |
11:50:38 - 15-Apr-26 |
| Sell* | 146 | 5,050.00p | Automatic Execution |
11:50:38 - 15-Apr-26 |
| Sell* | 333 | 5,050.00p | Automatic Execution |
11:50:38 - 15-Apr-26 |
| Sell* | 19 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 19 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 17 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 18 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 18 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 52 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 13 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 18 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 35 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 20 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 333 | 5,050.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 18 | 5,052.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 51 | 5,052.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Sell* | 20 | 5,054.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 18 | 5,056.00p | Automatic Execution |
11:50:24 - 15-Apr-26 |
| Buy* | 20 | 5,056.00p | Automatic Execution |
11:50:18 - 15-Apr-26 |
| Buy* | 5 | 5,056.00p | Automatic Execution |
11:50:18 - 15-Apr-26 |
| Buy* | 103 | 5,056.00p | Automatic Execution |
11:50:18 - 15-Apr-26 |
| Sell* | 235 | 5,042.32p | Negotiated Trade |
11:46:39 - 15-Apr-26 |
| Buy* | 210 | 5,046.00p | Automatic Execution |
11:43:34 - 15-Apr-26 |
| Buy* | 171 | 5,040.00p | Automatic Execution |
11:43:30 - 15-Apr-26 |
| Buy* | 24 | 5,040.00p | Automatic Execution |
11:43:30 - 15-Apr-26 |
| Buy* | 209 | 5,038.00p | Automatic Execution |
11:43:30 - 15-Apr-26 |
| Buy* | 80 | 5,032.00p | Automatic Execution |
11:39:21 - 15-Apr-26 |
| Buy* | 29 | 5,026.00p | Automatic Execution |
11:34:51 - 15-Apr-26 |
| Sell* | 10 | 5,022.00p | Automatic Execution |
11:34:51 - 15-Apr-26 |
| Buy* | 37 | 5,032.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 87 | 5,032.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 113 | 5,032.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 58 | 5,032.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 74 | 5,032.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 29 | 5,030.00p | Automatic Execution |
11:34:50 - 15-Apr-26 |
| Buy* | 28 | 5,028.00p | Automatic Execution |
11:34:49 - 15-Apr-26 |
| Buy* | 29 | 5,028.00p | Automatic Execution |
11:34:49 - 15-Apr-26 |
| Sell* | 8 | 5,022.00p | Automatic Execution |
11:34:49 - 15-Apr-26 |
| Sell* | 41 | 5,022.00p | Automatic Execution |
11:24:03 - 15-Apr-26 |
| Sell* | 21 | 5,020.00p | Automatic Execution |
11:23:55 - 15-Apr-26 |
| Sell* | 26 | 5,020.00p | Automatic Execution |
11:23:55 - 15-Apr-26 |
| Sell* | 13 | 5,020.00p | Automatic Execution |
11:23:55 - 15-Apr-26 |
| Sell* | 173 | 5,026.00p | Automatic Execution |
11:23:54 - 15-Apr-26 |
| Sell* | 53 | 5,026.00p | Automatic Execution |
11:23:54 - 15-Apr-26 |
| Sell* | 49 | 5,026.00p | Automatic Execution |
11:23:48 - 15-Apr-26 |
| Sell* | 62 | 5,026.00p | Automatic Execution |
11:23:37 - 15-Apr-26 |
| Sell* | 12 | 5,030.00p | Automatic Execution |
11:22:37 - 15-Apr-26 |
| Sell* | 152 | 5,030.00p | Automatic Execution |
11:22:37 - 15-Apr-26 |
| Sell* | 448 | 5,030.00p | Automatic Execution |
11:22:37 - 15-Apr-26 |
| Sell* | 60 | 5,040.00p | Automatic Execution |
11:22:06 - 15-Apr-26 |
| Sell* | 44 | 5,040.00p | Automatic Execution |
11:22:06 - 15-Apr-26 |
| Sell* | 123 | 5,040.00p | Automatic Execution |
11:22:06 - 15-Apr-26 |
| Sell* | 500 | 5,040.00p | Automatic Execution |
11:22:06 - 15-Apr-26 |
| Sell* | 300 | 5,040.00p | Automatic Execution |
11:22:06 - 15-Apr-26 |
| Buy* | 16,535 | 5,057.90p | Ordinary |
11:20:30 - 15-Apr-26 |
| Sell* | 198 | 5,046.00p | Automatic Execution |
11:17:18 - 15-Apr-26 |
| Sell* | 161 | 5,048.00p | Automatic Execution |
11:17:18 - 15-Apr-26 |
| Sell* | 8 | 5,050.00p | Automatic Execution |
11:17:18 - 15-Apr-26 |
| Sell* | 29 | 5,050.00p | Automatic Execution |
11:17:18 - 15-Apr-26 |
| Sell* | 162 | 5,050.00p | Automatic Execution |
11:15:58 - 15-Apr-26 |
| Sell* | 8 | 5,050.00p | Automatic Execution |
11:15:58 - 15-Apr-26 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:15:58 - 15-Apr-26 |
| Sell* | 87 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 87 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 87 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 33 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 86 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 34 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 41 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 120 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 73 | 5,050.00p | Automatic Execution |
11:15:56 - 15-Apr-26 |
| Sell* | 85 | 5,050.20p | Ordinary |
11:15:28 - 15-Apr-26 |
| Buy* | 517 | 5,059.687p | Suspected BUY Trade |
11:12:54 - 15-Apr-26 |
| Sell* | 58 | 5,052.00p | Automatic Execution |
11:12:43 - 15-Apr-26 |
| Buy* | 58 | 5,056.00p | Automatic Execution |
11:12:43 - 15-Apr-26 |
| Sell* | 9 | 5,052.00p | Automatic Execution |
11:12:43 - 15-Apr-26 |
| Buy* | 9 | 5,056.00p | Automatic Execution |
11:12:42 - 15-Apr-26 |
| Buy* | 9 | 5,054.00p | Automatic Execution |
11:12:42 - 15-Apr-26 |