| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 5,526.134p | Negotiated Trade |
13:13:44 - 01-Oct-26 |
| Unknown* | 0 | 5,532.00p | SI Trade |
13:13:40 - 01-Oct-26 |
| Sell* | 7 | 5,532.00p | Automatic Execution |
13:12:04 - 01-Oct-26 |
| Buy* | 47 | 5,532.00p | Automatic Execution |
13:12:04 - 01-Oct-26 |
| Buy* | 49 | 5,532.00p | Automatic Execution |
13:10:36 - 01-Oct-26 |
| Buy* | 46 | 5,532.00p | Automatic Execution |
13:10:20 - 01-Oct-26 |
| Sell* | 36 | 5,528.00p | Automatic Execution |
13:05:32 - 01-Oct-26 |
| Buy* | 9 | 5,532.00p | Automatic Execution |
13:03:24 - 01-Oct-26 |
| Buy* | 17 | 5,532.00p | Automatic Execution |
13:03:24 - 01-Oct-26 |
| Buy* | 81 | 5,532.00p | Automatic Execution |
13:02:19 - 01-Oct-26 |
| Buy* | 58 | 5,532.00p | Automatic Execution |
13:02:19 - 01-Oct-26 |
| Buy* | 15 | 5,526.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Buy* | 9 | 5,526.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Sell* | 17 | 5,528.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Sell* | 44 | 5,528.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Sell* | 15 | 5,528.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Sell* | 10 | 5,528.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Buy* | 166 | 5,530.00p | Automatic Execution |
13:01:09 - 01-Oct-26 |
| Buy* | 60 | 5,528.00p | Automatic Execution |
13:00:13 - 01-Oct-26 |
| Buy* | 10 | 5,530.00p | Automatic Execution |
13:00:13 - 01-Oct-26 |
| Buy* | 47 | 5,530.00p | Automatic Execution |
13:00:13 - 01-Oct-26 |
| Buy* | 52 | 5,530.00p | Automatic Execution |
13:00:13 - 01-Oct-26 |
| Buy* | 10 | 5,528.00p | Automatic Execution |
13:00:13 - 01-Oct-26 |
| Sell* | 76 | 5,522.00p | Automatic Execution |
12:59:55 - 01-Oct-26 |
| Sell* | 13 | 5,522.00p | Automatic Execution |
12:59:55 - 01-Oct-26 |
| Sell* | 9 | 5,524.00p | Automatic Execution |
12:59:55 - 01-Oct-26 |
| Buy* | 12 | 5,526.00p | Automatic Execution |
12:59:09 - 01-Oct-26 |
| Buy* | 12 | 5,526.00p | Automatic Execution |
12:59:09 - 01-Oct-26 |
| Unknown* | 73 | 5,525.00p | SI Trade |
12:59:01 - 01-Oct-26 |
| Buy* | 55 | 5,528.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Buy* | 19 | 5,528.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Buy* | 24 | 5,524.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Sell* | 24 | 5,522.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Buy* | 34 | 5,524.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Sell* | 14 | 5,522.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Sell* | 34 | 5,522.00p | Automatic Execution |
12:58:44 - 01-Oct-26 |
| Buy* | 70 | 5,524.00p | Automatic Execution |
12:58:43 - 01-Oct-26 |
| Sell* | 17 | 5,522.00p | Automatic Execution |
12:57:14 - 01-Oct-26 |
| Sell* | 17 | 5,522.00p | Automatic Execution |
12:57:09 - 01-Oct-26 |
| Buy* | 46 | 5,526.00p | Automatic Execution |
12:57:08 - 01-Oct-26 |
| Buy* | 15 | 5,526.00p | Automatic Execution |
12:57:08 - 01-Oct-26 |
| Buy* | 97 | 5,526.00p | Automatic Execution |
12:57:08 - 01-Oct-26 |
| Buy* | 19 | 5,526.00p | Automatic Execution |
12:57:08 - 01-Oct-26 |
| Buy* | 90 | 5,524.00p | Automatic Execution |
12:57:08 - 01-Oct-26 |
| Buy* | 14 | 5,528.00p | Automatic Execution |
12:56:59 - 01-Oct-26 |
| Buy* | 81 | 5,528.00p | Automatic Execution |
12:56:59 - 01-Oct-26 |
| Buy* | 108 | 5,528.00p | Automatic Execution |
12:56:59 - 01-Oct-26 |
| Buy* | 45 | 5,526.00p | Automatic Execution |
12:56:59 - 01-Oct-26 |
| Buy* | 19 | 5,526.00p | Automatic Execution |
12:56:59 - 01-Oct-26 |
| Buy* | 14 | 5,524.00p | Automatic Execution |
12:56:58 - 01-Oct-26 |
| Buy* | 18 | 5,522.00p | Automatic Execution |
12:56:57 - 01-Oct-26 |
| Buy* | 9 | 5,522.00p | Automatic Execution |
12:56:57 - 01-Oct-26 |
| Buy* | 19 | 5,522.00p | Automatic Execution |
12:56:56 - 01-Oct-26 |
| Buy* | 45 | 5,522.00p | Automatic Execution |
12:56:56 - 01-Oct-26 |
| Buy* | 16 | 5,522.00p | Automatic Execution |
12:56:56 - 01-Oct-26 |
| Buy* | 19 | 5,520.00p | Automatic Execution |
12:56:56 - 01-Oct-26 |
| Buy* | 17 | 5,520.00p | Automatic Execution |
12:56:56 - 01-Oct-26 |
| Buy* | 19 | 5,522.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Buy* | 46 | 5,522.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Buy* | 17 | 5,524.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Sell* | 8 | 5,518.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Sell* | 19 | 5,520.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Sell* | 9 | 5,520.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Buy* | 1,645 | 5,522.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Buy* | 2,700 | 5,522.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Sell* | 9 | 5,522.00p | Automatic Execution |
12:56:55 - 01-Oct-26 |
| Buy* | 7 | 5,524.00p | Automatic Execution |
12:56:39 - 01-Oct-26 |
| Buy* | 275 | 5,524.00p | Automatic Execution |
12:56:39 - 01-Oct-26 |
| Sell* | 7 | 5,524.00p | Automatic Execution |
12:56:39 - 01-Oct-26 |
| Sell* | 210 | 5,524.00p | Automatic Execution |
12:56:39 - 01-Oct-26 |
| Buy* | 34 | 5,528.00p | Automatic Execution |
12:55:51 - 01-Oct-26 |
| Buy* | 22 | 5,528.00p | Automatic Execution |
12:55:51 - 01-Oct-26 |
| Buy* | 19 | 5,528.00p | Automatic Execution |
12:55:51 - 01-Oct-26 |
| Sell* | 47 | 5,522.00p | Automatic Execution |
12:55:17 - 01-Oct-26 |
| Buy* | 39 | 5,528.00p | Automatic Execution |
12:54:23 - 01-Oct-26 |
| Buy* | 6 | 5,526.00p | Automatic Execution |
12:54:23 - 01-Oct-26 |
| Buy* | 8 | 5,526.00p | Automatic Execution |
12:51:15 - 01-Oct-26 |
| Buy* | 18 | 5,526.00p | Automatic Execution |
12:50:54 - 01-Oct-26 |
| Buy* | 17 | 5,524.00p | Automatic Execution |
12:50:54 - 01-Oct-26 |
| Buy* | 24 | 5,522.00p | Automatic Execution |
12:50:53 - 01-Oct-26 |
| Sell* | 27 | 5,520.00p | Automatic Execution |
12:50:42 - 01-Oct-26 |
| Sell* | 6 | 5,520.00p | Automatic Execution |
12:50:31 - 01-Oct-26 |
| Sell* | 2 | 5,520.00p | Automatic Execution |
12:50:31 - 01-Oct-26 |
| Sell* | 5 | 5,522.00p | Automatic Execution |
12:49:09 - 01-Oct-26 |
| Sell* | 6 | 5,522.00p | Automatic Execution |
12:49:09 - 01-Oct-26 |
| Sell* | 8 | 5,522.00p | Automatic Execution |
12:49:09 - 01-Oct-26 |
| Buy* | 7 | 5,524.00p | Automatic Execution |
12:49:06 - 01-Oct-26 |
| Buy* | 4 | 5,524.00p | Automatic Execution |
12:48:39 - 01-Oct-26 |
| Buy* | 45 | 5,524.00p | Automatic Execution |
12:48:39 - 01-Oct-26 |
| Buy* | 30 | 5,522.00p | Automatic Execution |
12:48:39 - 01-Oct-26 |
| Buy* | 19 | 5,522.00p | Automatic Execution |
12:48:39 - 01-Oct-26 |
| Buy* | 24 | 5,520.00p | Automatic Execution |
12:47:09 - 01-Oct-26 |
| Sell* | 17 | 5,518.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Sell* | 22 | 5,518.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Sell* | 5 | 5,516.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Sell* | 18 | 5,516.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Sell* | 5 | 5,516.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Buy* | 12 | 5,520.00p | Automatic Execution |
12:45:49 - 01-Oct-26 |
| Sell* | 49 | 5,526.00p | Automatic Execution |
12:45:47 - 01-Oct-26 |
| Buy* | 17 | 5,530.00p | Automatic Execution |
12:42:39 - 01-Oct-26 |
| Buy* | 54 | 5,530.00p | Automatic Execution |
12:42:39 - 01-Oct-26 |
| Buy* | 8 | 5,528.00p | Automatic Execution |
12:41:36 - 01-Oct-26 |
| Buy* | 22 | 5,528.00p | Automatic Execution |
12:41:36 - 01-Oct-26 |
| Buy* | 85 | 5,528.00p | Automatic Execution |
12:41:36 - 01-Oct-26 |
| Buy* | 17 | 5,528.00p | Automatic Execution |
12:41:36 - 01-Oct-26 |
| Buy* | 24 | 5,528.00p | Automatic Execution |
12:41:36 - 01-Oct-26 |
| Unknown* | 0 | 5,528.00p | SI Trade |
12:40:03 - 01-Oct-26 |
| Sell* | 8 | 5,524.5513p | Ordinary |
12:37:21 - 01-Oct-26 |
| Buy* | 17 | 5,526.00p | Automatic Execution |
12:35:19 - 01-Oct-26 |
| Buy* | 81 | 5,526.00p | Automatic Execution |
12:35:19 - 01-Oct-26 |
| Buy* | 13 | 5,524.00p | Automatic Execution |
12:30:42 - 01-Oct-26 |
| Buy* | 45 | 5,524.00p | Automatic Execution |
12:30:42 - 01-Oct-26 |
| Buy* | 5 | 5,522.00p | Automatic Execution |
12:30:14 - 01-Oct-26 |
| Sell* | 15 | 5,522.00p | Automatic Execution |
12:30:01 - 01-Oct-26 |
| Sell* | 5 | 5,522.00p | Automatic Execution |
12:30:01 - 01-Oct-26 |
| Buy* | 7 | 5,522.00p | Automatic Execution |
12:30:01 - 01-Oct-26 |
| Sell* | 4 | 5,520.00p | Automatic Execution |
12:29:49 - 01-Oct-26 |
| Buy* | 28 | 5,520.00p | Automatic Execution |
12:27:31 - 01-Oct-26 |
| Sell* | 55 | 5,516.00p | Automatic Execution |
12:27:31 - 01-Oct-26 |
| Sell* | 6 | 5,516.00p | Automatic Execution |
12:27:31 - 01-Oct-26 |
| Sell* | 5 | 5,516.00p | Automatic Execution |
12:27:31 - 01-Oct-26 |
| Buy* | 48 | 5,518.00p | Automatic Execution |
12:26:56 - 01-Oct-26 |
| Buy* | 19 | 5,518.00p | Automatic Execution |
12:26:56 - 01-Oct-26 |
| Buy* | 14 | 5,514.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 46 | 5,514.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 4 | 5,516.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 46 | 5,516.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 8 | 5,516.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 4 | 5,516.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 4 | 5,514.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 8 | 5,514.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Buy* | 4 | 5,514.00p | Automatic Execution |
12:24:28 - 01-Oct-26 |
| Sell* | 8 | 5,522.00p | Automatic Execution |
12:22:21 - 01-Oct-26 |
| Sell* | 8 | 5,522.00p | Automatic Execution |
12:22:20 - 01-Oct-26 |
| Sell* | 6 | 5,520.00p | Automatic Execution |
12:20:19 - 01-Oct-26 |
| Unknown* | 0 | 5,528.00p | SI Trade |
12:17:16 - 01-Oct-26 |
| Buy* | 47 | 5,524.00p | Automatic Execution |
12:17:02 - 01-Oct-26 |
| Buy* | 17 | 5,524.00p | Automatic Execution |
12:17:02 - 01-Oct-26 |
| Buy* | 81 | 5,522.00p | Automatic Execution |
12:17:02 - 01-Oct-26 |
| Buy* | 22 | 5,528.00p | Automatic Execution |
12:15:16 - 01-Oct-26 |
| Buy* | 23 | 5,536.00p | Automatic Execution |
12:14:55 - 01-Oct-26 |
| Buy* | 8 | 5,534.00p | Automatic Execution |
12:14:55 - 01-Oct-26 |
| Buy* | 46 | 5,534.00p | Automatic Execution |
12:13:27 - 01-Oct-26 |
| Buy* | 119 | 5,534.00p | Automatic Execution |
12:13:27 - 01-Oct-26 |
| Buy* | 31 | 5,534.00p | Automatic Execution |
12:13:27 - 01-Oct-26 |
| Buy* | 9 | 5,532.00p | Automatic Execution |
12:10:35 - 01-Oct-26 |
| Buy* | 18 | 5,532.00p | Automatic Execution |
12:10:35 - 01-Oct-26 |
| Buy* | 9 | 5,532.00p | Automatic Execution |
12:10:35 - 01-Oct-26 |
| Buy* | 7 | 5,536.00p | Automatic Execution |
12:07:11 - 01-Oct-26 |
| Unknown* | 620 | 5,538.00p | OTC Trade |
12:07:01 - 01-Oct-26 |
| Buy* | 620 | 5,538.00p | SI Trade |
12:07:01 - 01-Oct-26 |
| Buy* | 23 | 5,538.00p | Automatic Execution |
12:05:53 - 01-Oct-26 |
| Buy* | 144 | 5,538.00p | Automatic Execution |
12:05:53 - 01-Oct-26 |
| Buy* | 7 | 5,536.00p | Automatic Execution |
12:05:41 - 01-Oct-26 |
| Buy* | 7 | 5,538.00p | Automatic Execution |
12:05:22 - 01-Oct-26 |
| Buy* | 7 | 5,538.00p | Automatic Execution |
12:05:21 - 01-Oct-26 |
| Sell* | 88 | 5,540.00p | Automatic Execution |
12:05:15 - 01-Oct-26 |
| Sell* | 16 | 5,540.00p | Automatic Execution |
12:05:15 - 01-Oct-26 |
| Sell* | 39 | 5,540.00p | Automatic Execution |
12:05:15 - 01-Oct-26 |
| Sell* | 19 | 5,540.00p | Automatic Execution |
12:05:15 - 01-Oct-26 |
| Buy* | 45 | 5,542.00p | Automatic Execution |
12:04:14 - 01-Oct-26 |
| Buy* | 8 | 5,542.00p | Automatic Execution |
12:04:14 - 01-Oct-26 |
| Sell* | 1 | 5,542.00p | Automatic Execution |
12:02:03 - 01-Oct-26 |
| Sell* | 7 | 5,542.00p | Automatic Execution |
12:02:03 - 01-Oct-26 |
| Sell* | 8 | 5,542.00p | Automatic Execution |
12:01:59 - 01-Oct-26 |
| Buy* | 8 | 5,542.00p | Automatic Execution |
12:01:45 - 01-Oct-26 |
| Buy* | 26 | 5,542.00p | Automatic Execution |
12:01:45 - 01-Oct-26 |
| Buy* | 16 | 5,540.00p | Automatic Execution |
12:01:45 - 01-Oct-26 |
| Buy* | 8 | 5,540.00p | Automatic Execution |
12:01:45 - 01-Oct-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
12:00:10 - 01-Oct-26 |
| Buy* | 45 | 5,542.00p | Automatic Execution |
12:00:01 - 01-Oct-26 |
| Buy* | 12 | 5,542.00p | Automatic Execution |
12:00:01 - 01-Oct-26 |
| Buy* | 7 | 5,540.00p | Automatic Execution |
12:00:01 - 01-Oct-26 |
| Buy* | 16 | 5,540.00p | Automatic Execution |
12:00:01 - 01-Oct-26 |
| Sell* | 19 | 5,536.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 6 | 5,536.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 9 | 5,536.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 17 | 5,536.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 7 | 5,536.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 18 | 5,538.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 6 | 5,538.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 35 | 5,538.00p | Automatic Execution |
11:59:55 - 01-Oct-26 |
| Sell* | 11 | 5,538.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Sell* | 12 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Buy* | 81 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Buy* | 46 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Buy* | 54 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Buy* | 10 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Buy* | 5 | 5,540.00p | Automatic Execution |
11:59:39 - 01-Oct-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
11:58:25 - 01-Oct-26 |
| Buy* | 28 | 5,538.00p | Automatic Execution |
11:56:15 - 01-Oct-26 |
| Buy* | 5 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 15 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 9 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 81 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 36 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 3 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 5 | 5,538.00p | Automatic Execution |
11:56:00 - 01-Oct-26 |
| Sell* | 7 | 5,540.00p | Automatic Execution |
11:54:57 - 01-Oct-26 |
| Buy* | 5 | 5,542.00p | Automatic Execution |
11:54:57 - 01-Oct-26 |