Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 931 6,324.00p Automatic Execution
 16:37:31 - 15-Jun-26
Buy* 213 6,324.00p Automatic Execution
 16:37:31 - 15-Jun-26
Buy* 202 6,324.00p Automatic Execution
 16:37:31 - 15-Jun-26
Buy* 11 6,324.00p Automatic Execution
 16:37:31 - 15-Jun-26
Buy* 213 6,324.00p Automatic Execution
 16:37:23 - 15-Jun-26
Buy* 213 6,324.00p Automatic Execution
 16:37:23 - 15-Jun-26
Buy* 1,000 6,324.00p Automatic Execution
 16:37:18 - 15-Jun-26
Buy* 213 6,324.00p Automatic Execution
 16:37:10 - 15-Jun-26
Buy* 213 6,324.00p Automatic Execution
 16:37:10 - 15-Jun-26
Buy* 12 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 15 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 15 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 15 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 95 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 21 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 74 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 401 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 481 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 1,339 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Buy* 1,871 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 4,000 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 4,000 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 549 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 30 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 434 6,324.00p Automatic Execution
 16:36:53 - 15-Jun-26
Sell* 257 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 4,000 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 4,000 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 309 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Sell* 30 6,324.00p Automatic Execution
 16:36:21 - 15-Jun-26
Buy* 2,633 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 25 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 419 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 489 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 30 6,324.00p Automatic Execution
 16:36:00 - 15-Jun-26
Sell* 203 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 499 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 30 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 30 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 702 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 3,376 6,324.00p Automatic Execution
 16:35:25 - 15-Jun-26
Sell* 276,550 6,324.00p Uncrossing Trade
 16:35:25 - 15-Jun-26
Sell* 29 6,326.72p Negotiated Trade
 16:30:40 - 15-Jun-26
Buy* 2 6,354.00p Automatic Execution
 16:29:59 - 15-Jun-26
Buy* 4 6,354.00p Automatic Execution
 16:29:57 - 15-Jun-26
Sell* 11 6,348.00p Automatic Execution
 16:29:54 - 15-Jun-26
Sell* 38 6,350.00p Automatic Execution
 16:29:54 - 15-Jun-26
Sell* 29 6,350.00p Automatic Execution
 16:29:54 - 15-Jun-26
Buy* 4 6,354.00p Automatic Execution
 16:29:53 - 15-Jun-26
Sell* 17 6,350.117p Negotiated Trade
 16:29:50 - 15-Jun-26
Sell* 6 6,350.00p Automatic Execution
 16:29:39 - 15-Jun-26
Sell* 160 6,350.00p Automatic Execution
 16:29:39 - 15-Jun-26
Sell* 4 6,350.00p Automatic Execution
 16:29:39 - 15-Jun-26
Sell* 38 6,352.00p Automatic Execution
 16:29:39 - 15-Jun-26
Buy* 6 6,354.00p Automatic Execution
 16:29:39 - 15-Jun-26
Sell* 53 6,352.00p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 62 6,352.00p Automatic Execution
 16:29:00 - 15-Jun-26
Sell* 1 6,352.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 13 6,354.00p Automatic Execution
 16:29:00 - 15-Jun-26
Buy* 22 6,354.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 14 6,354.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 1 6,354.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 2 6,354.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 110 6,354.00p Automatic Execution
 16:28:54 - 15-Jun-26
Buy* 29 6,352.00p Automatic Execution
 16:28:54 - 15-Jun-26
Sell* 44 6,350.00p Automatic Execution
 16:28:54 - 15-Jun-26
Sell* 4 6,352.00p Automatic Execution
 16:28:35 - 15-Jun-26
Sell* 46 6,352.00p Automatic Execution
 16:28:35 - 15-Jun-26
Sell* 6 6,352.00p Automatic Execution
 16:28:35 - 15-Jun-26
Buy* 79 6,354.00p Automatic Execution
 16:28:13 - 15-Jun-26
Buy* 38 6,354.00p Automatic Execution
 16:28:13 - 15-Jun-26
Buy* 62 6,354.00p Automatic Execution
 16:28:13 - 15-Jun-26
Sell* 3,120 6,354.00p Automatic Execution
 16:28:12 - 15-Jun-26
Sell* 55 6,354.00p Automatic Execution
 16:28:00 - 15-Jun-26
Sell* 756 6,354.00p Automatic Execution
 16:27:58 - 15-Jun-26
Buy* 39 6,354.00p Automatic Execution
 16:27:58 - 15-Jun-26
Buy* 30 6,354.00p Automatic Execution
 16:27:58 - 15-Jun-26
Sell* 50 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Sell* 1,198 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Sell* 1,198 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Sell* 1,198 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Sell* 315 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Buy* 29 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Buy* 12 6,354.00p Automatic Execution
 16:27:56 - 15-Jun-26
Unknown* 0 6,352.00p SI Trade
 16:27:45 - 15-Jun-26
Sell* 23 6,354.00p Automatic Execution
 16:27:44 - 15-Jun-26
Buy* 14 6,356.00p Automatic Execution
 16:27:44 - 15-Jun-26
Sell* 38 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 24 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 9 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 14 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Buy* 39 6,356.00p Automatic Execution
 16:27:40 - 15-Jun-26
Buy* 14 6,356.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 48 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 14 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Buy* 48 6,356.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 5 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 160 6,354.00p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 80 6,356.00p Automatic Execution
 16:27:34 - 15-Jun-26
Buy* 19 6,356.00p Automatic Execution
 16:27:31 - 15-Jun-26
Buy* 39 6,356.00p Automatic Execution
 16:27:31 - 15-Jun-26
Buy* 8 6,356.00p Automatic Execution
 16:27:31 - 15-Jun-26
Buy* 3 6,356.00p Automatic Execution
 16:27:30 - 15-Jun-26
Buy* 41 6,356.00p Automatic Execution
 16:27:30 - 15-Jun-26
Sell* 60 6,354.00p Automatic Execution
 16:27:29 - 15-Jun-26
Buy* 39 6,354.00p Automatic Execution
 16:27:26 - 15-Jun-26
Buy* 12 6,354.00p Automatic Execution
 16:27:26 - 15-Jun-26
Buy* 58 6,354.00p Automatic Execution
 16:27:26 - 15-Jun-26
Sell* 100 6,352.00p Automatic Execution
 16:27:22 - 15-Jun-26
Sell* 160 6,352.00p Automatic Execution
 16:27:00 - 15-Jun-26
Sell* 100 6,352.00p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 45 6,352.00p Automatic Execution
 16:26:40 - 15-Jun-26
Buy* 64 6,352.00p Automatic Execution
 16:26:40 - 15-Jun-26
Sell* 64 6,350.00p Automatic Execution
 16:26:39 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:26:39 - 15-Jun-26
Buy* 45 6,352.00p Automatic Execution
 16:26:21 - 15-Jun-26
Sell* 16 6,350.00p Automatic Execution
 16:26:21 - 15-Jun-26
Sell* 44 6,350.00p Automatic Execution
 16:26:21 - 15-Jun-26
Buy* 40 6,352.00p Automatic Execution
 16:26:21 - 15-Jun-26
Buy* 60 6,352.00p Automatic Execution
 16:26:21 - 15-Jun-26
Sell* 23 6,350.00p Automatic Execution
 16:26:20 - 15-Jun-26
Buy* 45 6,352.00p Automatic Execution
 16:26:20 - 15-Jun-26
Buy* 36 6,352.00p Automatic Execution
 16:26:20 - 15-Jun-26
Sell* 36 6,350.00p Automatic Execution
 16:26:20 - 15-Jun-26
Sell* 100 6,350.00p Automatic Execution
 16:26:20 - 15-Jun-26
Sell* 23 6,350.00p Automatic Execution
 16:26:20 - 15-Jun-26
Buy* 4 6,352.00p Automatic Execution
 16:26:20 - 15-Jun-26
Buy* 45 6,352.00p Automatic Execution
 16:26:20 - 15-Jun-26
Sell* 320 6,350.00p Automatic Execution
 16:26:18 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:26:05 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:26:05 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:54 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:54 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:53 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:53 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:53 - 15-Jun-26
Sell* 9 6,350.00p Automatic Execution
 16:25:53 - 15-Jun-26
Buy* 37 6,352.00p Automatic Execution
 16:25:51 - 15-Jun-26
Sell* 72 6,352.00p Automatic Execution
 16:25:40 - 15-Jun-26
Buy* 12 6,352.00p Automatic Execution
 16:25:39 - 15-Jun-26
Sell* 23 6,350.00p Automatic Execution
 16:25:39 - 15-Jun-26
Sell* 23 6,350.00p Automatic Execution
 16:25:39 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:25:39 - 15-Jun-26
Buy* 12 6,352.00p Automatic Execution
 16:25:39 - 15-Jun-26
Sell* 27 6,348.00p Automatic Execution
 16:25:18 - 15-Jun-26
Sell* 18 6,348.00p Automatic Execution
 16:25:10 - 15-Jun-26
Sell* 38 6,350.00p Automatic Execution
 16:25:07 - 15-Jun-26
Buy* 15 6,352.00p SI Trade
 16:25:05 - 15-Jun-26
Buy* 50 6,350.00p Automatic Execution
 16:24:39 - 15-Jun-26
Sell* 36 6,350.00p Automatic Execution
 16:24:33 - 15-Jun-26
Sell* 50 6,350.00p Automatic Execution
 16:24:33 - 15-Jun-26
Buy* 38 6,352.00p Automatic Execution
 16:24:30 - 15-Jun-26
Buy* 31 6,352.00p Automatic Execution
 16:24:29 - 15-Jun-26
Sell* 41 6,350.00p Automatic Execution
 16:24:29 - 15-Jun-26
Sell* 2 6,350.00p Automatic Execution
 16:24:29 - 15-Jun-26
Buy* 14 6,354.00p Automatic Execution
 16:24:18 - 15-Jun-26
Buy* 20 6,354.00p Automatic Execution
 16:24:18 - 15-Jun-26
Buy* 18 6,354.00p Automatic Execution
 16:24:18 - 15-Jun-26
Buy* 37 6,354.00p Automatic Execution
 16:24:18 - 15-Jun-26
Sell* 50 6,350.00p Automatic Execution
 16:24:17 - 15-Jun-26
Sell* 48 6,350.00p Automatic Execution
 16:24:17 - 15-Jun-26
Sell* 46 6,352.00p Automatic Execution
 16:24:17 - 15-Jun-26
Sell* 68 6,354.00p Automatic Execution
 16:24:17 - 15-Jun-26
Buy* 32 6,356.00p Automatic Execution
 16:24:12 - 15-Jun-26
Buy* 12 6,356.00p Automatic Execution
 16:24:10 - 15-Jun-26
Buy* 62 6,356.00p Automatic Execution
 16:24:10 - 15-Jun-26
Sell* 62 6,354.00p Automatic Execution
 16:24:09 - 15-Jun-26
Buy* 31 6,356.00p Automatic Execution
 16:24:09 - 15-Jun-26
Buy* 2 6,356.00p Automatic Execution
 16:24:09 - 15-Jun-26
Sell* 6 6,354.00p Automatic Execution
 16:24:09 - 15-Jun-26
Sell* 160 6,354.00p Automatic Execution
 16:24:09 - 15-Jun-26
Buy* 88 6,358.00p Automatic Execution
 16:24:08 - 15-Jun-26
Buy* 11 6,358.00p Automatic Execution
 16:24:08 - 15-Jun-26
Buy* 22 6,358.00p Automatic Execution
 16:24:08 - 15-Jun-26
Sell* 23 6,356.00p Automatic Execution
 16:24:08 - 15-Jun-26
Buy* 15 6,358.00p Automatic Execution
 16:24:08 - 15-Jun-26
Buy* 13 6,358.00p Automatic Execution
 16:24:08 - 15-Jun-26
Sell* 28 6,356.00p Automatic Execution
 16:23:53 - 15-Jun-26
Sell* 13 6,356.00p Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 3 6,358.00p Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 26 6,358.00p Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 11 6,358.00p Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 57 6,358.00p Automatic Execution
 16:23:53 - 15-Jun-26
Sell* 25 6,356.00p Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 5 6,356.00p Automatic Execution
 16:23:52 - 15-Jun-26
Buy* 22 6,356.00p Automatic Execution
 16:23:52 - 15-Jun-26
Buy* 12 6,356.00p Automatic Execution
 16:23:52 - 15-Jun-26
Buy* 38 6,354.00p Automatic Execution
 16:23:48 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10