Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 98 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 292 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Sell* 250 6,112.00p Automatic Execution
 16:35:10 - 10-Nov-26
Buy* 129 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 58 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 45 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 6 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 189 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 11 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 230 6,112.00p Automatic Execution
 16:35:09 - 10-Nov-26
Buy* 126,811 6,112.00p Suspected BUY Trade
 16:35:09 - 10-Nov-26
Sell* 142 6,110.00p Automatic Execution
 16:29:59 - 10-Nov-26
Sell* 15 6,110.00p Automatic Execution
 16:29:58 - 10-Nov-26
Buy* 6 6,118.00p Automatic Execution
 16:29:49 - 10-Nov-26
Buy* 5 6,118.00p Automatic Execution
 16:29:46 - 10-Nov-26
Buy* 6 6,114.00p Automatic Execution
 16:29:44 - 10-Nov-26
Buy* 30 6,114.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 7 6,112.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 9 6,112.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 25 6,112.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 35 6,112.00p Automatic Execution
 16:29:41 - 10-Nov-26
Sell* 24 6,108.00p Automatic Execution
 16:29:41 - 10-Nov-26
Buy* 25 6,110.00p Automatic Execution
 16:29:28 - 10-Nov-26
Buy* 24 6,110.00p Automatic Execution
 16:29:28 - 10-Nov-26
Buy* 41 6,110.00p Automatic Execution
 16:29:28 - 10-Nov-26
Sell* 200 6,108.00p Automatic Execution
 16:29:28 - 10-Nov-26
Sell* 68 6,110.00p Automatic Execution
 16:29:28 - 10-Nov-26
Sell* 30 6,114.00p Automatic Execution
 16:29:14 - 10-Nov-26
Sell* 5 6,114.00p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 36 6,116.00p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 36 6,116.00p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 25 6,116.00p Automatic Execution
 16:29:14 - 10-Nov-26
Buy* 25 6,116.00p Automatic Execution
 16:29:09 - 10-Nov-26
Buy* 23 6,116.00p Automatic Execution
 16:29:09 - 10-Nov-26
Buy* 165 6,116.00p Automatic Execution
 16:29:09 - 10-Nov-26
Buy* 7 6,114.00p Automatic Execution
 16:29:06 - 10-Nov-26
Sell* 9 6,112.00p Automatic Execution
 16:29:06 - 10-Nov-26
Sell* 9 6,112.00p Automatic Execution
 16:29:03 - 10-Nov-26
Sell* 42 6,112.00p Automatic Execution
 16:29:03 - 10-Nov-26
Buy* 34 6,114.00p Automatic Execution
 16:29:02 - 10-Nov-26
Buy* 2 6,116.00p SI Trade
 16:29:02 - 10-Nov-26
Buy* 19 6,116.00p Automatic Execution
 16:28:48 - 10-Nov-26
Buy* 35 6,116.00p Automatic Execution
 16:28:48 - 10-Nov-26
Sell* 21 6,114.00p Automatic Execution
 16:28:41 - 10-Nov-26
Buy* 5 6,116.00p Automatic Execution
 16:28:39 - 10-Nov-26
Sell* 11 6,112.00p Automatic Execution
 16:28:37 - 10-Nov-26
Buy* 36 6,114.00p Automatic Execution
 16:28:36 - 10-Nov-26
Buy* 72 6,114.00p Automatic Execution
 16:28:36 - 10-Nov-26
Buy* 35 6,114.00p Automatic Execution
 16:28:36 - 10-Nov-26
Buy* 35 6,112.00p Automatic Execution
 16:28:35 - 10-Nov-26
Buy* 36 6,112.00p Automatic Execution
 16:28:35 - 10-Nov-26
Sell* 39 6,110.00p Automatic Execution
 16:28:07 - 10-Nov-26
Sell* 3 6,110.00p Automatic Execution
 16:28:07 - 10-Nov-26
Buy* 35 6,114.00p Automatic Execution
 16:28:07 - 10-Nov-26
Buy* 25 6,114.00p Automatic Execution
 16:28:07 - 10-Nov-26
Buy* 42 6,112.00p Automatic Execution
 16:28:07 - 10-Nov-26
Buy* 25 6,112.00p Automatic Execution
 16:28:07 - 10-Nov-26
Sell* 200 6,110.00p Automatic Execution
 16:28:07 - 10-Nov-26
Sell* 39 6,110.00p Automatic Execution
 16:28:07 - 10-Nov-26
Sell* 5 6,110.00p Automatic Execution
 16:28:07 - 10-Nov-26
Buy* 68 6,113.4068p Ordinary
 16:27:52 - 10-Nov-26
Buy* 18 6,116.00p Automatic Execution
 16:27:38 - 10-Nov-26
Buy* 26 6,116.00p Automatic Execution
 16:27:38 - 10-Nov-26
Buy* 34 6,112.00p Automatic Execution
 16:27:33 - 10-Nov-26
Buy* 37 6,112.00p Automatic Execution
 16:27:33 - 10-Nov-26
Buy* 65 6,108.00p Automatic Execution
 16:27:19 - 10-Nov-26
Buy* 26 6,108.00p Automatic Execution
 16:27:19 - 10-Nov-26
Buy* 38 6,108.00p Automatic Execution
 16:27:19 - 10-Nov-26
Sell* 3 6,106.00p Automatic Execution
 16:27:17 - 10-Nov-26
Buy* 26 6,106.00p Automatic Execution
 16:27:13 - 10-Nov-26
Sell* 50 6,104.00p Automatic Execution
 16:27:10 - 10-Nov-26
Buy* 49 6,110.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 39 6,110.00p Automatic Execution
 16:27:05 - 10-Nov-26
Buy* 15 6,108.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 6 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 20 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 12 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 15 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Buy* 38 6,108.00p Automatic Execution
 16:27:02 - 10-Nov-26
Buy* 12 6,108.00p Automatic Execution
 16:27:02 - 10-Nov-26
Buy* 38 6,108.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 4 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 13 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Sell* 20 6,106.00p Automatic Execution
 16:27:02 - 10-Nov-26
Buy* 35 6,108.00p Automatic Execution
 16:26:58 - 10-Nov-26
Sell* 2 6,106.00p Automatic Execution
 16:26:54 - 10-Nov-26
Sell* 25 6,106.00p Automatic Execution
 16:26:54 - 10-Nov-26
Buy* 22 6,110.00p Automatic Execution
 16:26:42 - 10-Nov-26
Buy* 23 6,110.00p Automatic Execution
 16:26:42 - 10-Nov-26
Buy* 36 6,110.00p Automatic Execution
 16:26:42 - 10-Nov-26
Buy* 90 6,110.00p Automatic Execution
 16:26:42 - 10-Nov-26
Buy* 28 6,108.00p Automatic Execution
 16:26:30 - 10-Nov-26
Buy* 14 6,108.00p Automatic Execution
 16:26:30 - 10-Nov-26
Sell* 20 6,106.00p Automatic Execution
 16:26:30 - 10-Nov-26
Buy* 24 6,108.00p Automatic Execution
 16:26:30 - 10-Nov-26
Sell* 2 6,106.00p Automatic Execution
 16:26:30 - 10-Nov-26
Sell* 13 6,106.00p Automatic Execution
 16:26:30 - 10-Nov-26
Buy* 26 6,108.00p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 100 6,106.00p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 75 6,106.00p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 197 6,106.00p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 39 6,106.00p Automatic Execution
 16:26:23 - 10-Nov-26
Buy* 13 6,104.00p Automatic Execution
 16:26:15 - 10-Nov-26
Buy* 82 6,104.00p Automatic Execution
 16:26:15 - 10-Nov-26
Buy* 35 6,104.00p Automatic Execution
 16:26:15 - 10-Nov-26
Sell* 4 6,102.00p Automatic Execution
 16:26:14 - 10-Nov-26
Sell* 15 6,102.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 24 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 85 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 36 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 9 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 100 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 15 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 35 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 39 6,104.00p Automatic Execution
 16:26:14 - 10-Nov-26
Sell* 2 6,102.00p Automatic Execution
 16:26:14 - 10-Nov-26
Sell* 12 6,102.00p Automatic Execution
 16:26:14 - 10-Nov-26
Buy* 12 6,104.00p Automatic Execution
 16:26:13 - 10-Nov-26
Sell* 3 6,102.00p Automatic Execution
 16:26:13 - 10-Nov-26
Sell* 8 6,102.00p Automatic Execution
 16:26:13 - 10-Nov-26
Buy* 25 6,104.00p Automatic Execution
 16:26:12 - 10-Nov-26
Buy* 7 6,104.00p Automatic Execution
 16:26:12 - 10-Nov-26
Sell* 12 6,102.00p Automatic Execution
 16:26:12 - 10-Nov-26
Sell* 12 6,102.00p Automatic Execution
 16:26:12 - 10-Nov-26
Sell* 38 6,102.00p Automatic Execution
 16:26:12 - 10-Nov-26
Buy* 58 6,104.00p Automatic Execution
 16:26:11 - 10-Nov-26
Buy* 24 6,104.00p Automatic Execution
 16:26:11 - 10-Nov-26
Buy* 12 6,104.00p Automatic Execution
 16:26:11 - 10-Nov-26
Sell* 30 6,102.00p Automatic Execution
 16:26:11 - 10-Nov-26
Sell* 40 6,104.00p Automatic Execution
 16:26:05 - 10-Nov-26
Buy* 3 6,106.00p Automatic Execution
 16:26:05 - 10-Nov-26
Buy* 72 6,108.00p Automatic Execution
 16:26:05 - 10-Nov-26
Sell* 5 6,110.00p Automatic Execution
 16:25:31 - 10-Nov-26
Sell* 15 6,112.00p Automatic Execution
 16:25:22 - 10-Nov-26
Sell* 130 6,112.00p Automatic Execution
 16:25:22 - 10-Nov-26
Buy* 97 6,114.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 30 6,114.00p Automatic Execution
 16:24:52 - 10-Nov-26
Buy* 33 6,114.00p Automatic Execution
 16:24:52 - 10-Nov-26
Sell* 200 6,110.00p Automatic Execution
 16:24:50 - 10-Nov-26
Sell* 19 6,110.00p Automatic Execution
 16:24:50 - 10-Nov-26
Sell* 19 6,112.00p Automatic Execution
 16:24:50 - 10-Nov-26
Sell* 32 6,112.00p Automatic Execution
 16:24:49 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:24:49 - 10-Nov-26
Sell* 200 6,112.00p Automatic Execution
 16:24:49 - 10-Nov-26
Sell* 41 6,112.00p Automatic Execution
 16:24:49 - 10-Nov-26
Sell* 2 6,114.00p Automatic Execution
 16:24:49 - 10-Nov-26
Sell* 11 6,114.00p Automatic Execution
 16:24:49 - 10-Nov-26
Buy* 15 6,114.00p Automatic Execution
 16:24:00 - 10-Nov-26
Buy* 4 6,114.00p Automatic Execution
 16:24:00 - 10-Nov-26
Buy* 86 6,112.00p Automatic Execution
 16:23:29 - 10-Nov-26
Buy* 31 6,112.00p Automatic Execution
 16:23:29 - 10-Nov-26
Buy* 31 6,110.00p Automatic Execution
 16:23:26 - 10-Nov-26
Unknown* 0 6,112.00p SI Trade
 16:23:25 - 10-Nov-26
Sell* 5 6,110.00p Automatic Execution
 16:23:01 - 10-Nov-26
Sell* 25 6,114.00p Automatic Execution
 16:22:55 - 10-Nov-26
Buy* 4 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 6 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 36 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 37 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 14 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 36 6,116.00p Automatic Execution
 16:22:53 - 10-Nov-26
Buy* 37 6,114.00p Automatic Execution
 16:22:52 - 10-Nov-26
Buy* 30 6,112.00p Automatic Execution
 16:22:49 - 10-Nov-26
Sell* 6 6,112.00p Automatic Execution
 16:22:49 - 10-Nov-26
Buy* 30 6,116.00p Automatic Execution
 16:22:47 - 10-Nov-26
Buy* 31 6,112.00p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 40 6,112.00p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 9 6,112.00p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 14 6,112.00p Automatic Execution
 16:22:43 - 10-Nov-26
Sell* 47 6,112.00p Automatic Execution
 16:22:43 - 10-Nov-26
Buy* 4 6,116.00p Automatic Execution
 16:22:41 - 10-Nov-26
Buy* 17 6,116.00p Automatic Execution
 16:22:41 - 10-Nov-26
Buy* 18 6,116.00p Automatic Execution
 16:22:28 - 10-Nov-26
Buy* 32 6,116.00p Automatic Execution
 16:22:28 - 10-Nov-26
Buy* 89 6,114.00p Automatic Execution
 16:22:27 - 10-Nov-26
Buy* 33 6,114.00p Automatic Execution
 16:22:27 - 10-Nov-26
Buy* 37 6,112.00p Automatic Execution
 16:22:24 - 10-Nov-26
Buy* 32 6,112.00p Automatic Execution
 16:22:24 - 10-Nov-26
Buy* 31 6,112.00p Automatic Execution
 16:22:10 - 10-Nov-26
Sell* 43 6,112.00p Automatic Execution
 16:21:42 - 10-Nov-26
Buy* 44 6,118.00p Automatic Execution
 16:21:34 - 10-Nov-26
Buy* 88 6,118.00p Automatic Execution
 16:21:34 - 10-Nov-26
Buy* 32 6,118.00p Automatic Execution
 16:21:34 - 10-Nov-26
Sell* 70 6,116.00p Automatic Execution
 16:21:31 - 10-Nov-26
Buy* 1 6,118.00p Automatic Execution
 16:21:29 - 10-Nov-26
Sell* 12 6,116.00p Automatic Execution
 16:21:28 - 10-Nov-26
Sell* 71 6,116.00p Automatic Execution
 16:21:28 - 10-Nov-26
Sell* 55 6,116.00p Automatic Execution
 16:21:28 - 10-Nov-26
Sell* 45 6,118.00p Automatic Execution
 16:21:28 - 10-Nov-26
Sell* 24 6,124.00p Automatic Execution
 16:21:17 - 10-Nov-26
Sell* 14 6,122.00p Automatic Execution
 16:21:00 - 10-Nov-26
Sell* 3 6,128.00p Automatic Execution
 16:20:57 - 10-Nov-26
Buy* 86 6,128.00p Automatic Execution
 16:20:56 - 10-Nov-26
Buy* 33 6,128.00p Automatic Execution
 16:20:56 - 10-Nov-26
Buy* 47 6,128.00p Automatic Execution
 16:20:56 - 10-Nov-26
Buy* 33 6,126.00p Automatic Execution
 16:20:53 - 10-Nov-26
Buy* 47 6,126.00p Automatic Execution
 16:20:53 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28