| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,670 | 5,668.00p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 269 | 5,668.00p | OTC Trade |
17:48:32 - 24-Jul-26 |
| Sell* | 283,244 | 5,668.00p | Uncrossing Trade |
16:35:05 - 24-Jul-26 |
| Sell* | 212 | 5,668.00p | Automatic Execution |
16:29:53 - 24-Jul-26 |
| Sell* | 200 | 5,668.00p | Automatic Execution |
16:29:53 - 24-Jul-26 |
| Sell* | 49 | 5,670.00p | Automatic Execution |
16:29:53 - 24-Jul-26 |
| Sell* | 172 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 12 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 200 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 182 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 29 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 1 | 5,678.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 49 | 5,680.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 79 | 5,680.00p | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Sell* | 48 | 5,682.00p | Automatic Execution |
16:29:23 - 24-Jul-26 |
| Sell* | 8 | 5,682.00p | Automatic Execution |
16:29:23 - 24-Jul-26 |
| Buy* | 2 | 5,688.00p | SI Trade |
16:29:01 - 24-Jul-26 |
| Sell* | 10 | 5,682.00p | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Buy* | 18 | 5,684.00p | Automatic Execution |
16:28:53 - 24-Jul-26 |
| Sell* | 48 | 5,682.00p | Automatic Execution |
16:28:53 - 24-Jul-26 |
| Sell* | 152 | 5,682.00p | Automatic Execution |
16:28:48 - 24-Jul-26 |
| Buy* | 54 | 5,684.00p | Automatic Execution |
16:28:46 - 24-Jul-26 |
| Buy* | 129 | 5,684.00p | Automatic Execution |
16:28:46 - 24-Jul-26 |
| Buy* | 50 | 5,684.00p | Automatic Execution |
16:28:46 - 24-Jul-26 |
| Sell* | 11 | 5,682.00p | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 30 | 5,682.00p | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Buy* | 40 | 5,684.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Buy* | 20 | 5,684.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Buy* | 40 | 5,684.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Buy* | 32 | 5,682.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Buy* | 51 | 5,682.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Buy* | 30 | 5,682.00p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Sell* | 81 | 5,682.00p | Automatic Execution |
16:28:41 - 24-Jul-26 |
| Sell* | 81 | 5,682.00p | Automatic Execution |
16:28:41 - 24-Jul-26 |
| Buy* | 34 | 5,684.00p | Automatic Execution |
16:28:41 - 24-Jul-26 |
| Sell* | 8 | 5,682.00p | Automatic Execution |
16:28:41 - 24-Jul-26 |
| Sell* | 30 | 5,684.00p | Automatic Execution |
16:28:38 - 24-Jul-26 |
| Sell* | 81 | 5,684.00p | Automatic Execution |
16:28:38 - 24-Jul-26 |
| Sell* | 8 | 5,684.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Sell* | 22 | 5,684.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Sell* | 167 | 5,684.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Sell* | 80 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Sell* | 1 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 94 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 136 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 1 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 8 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 2 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Buy* | 52 | 5,686.00p | Automatic Execution |
16:28:35 - 24-Jul-26 |
| Sell* | 49 | 5,682.00p | Automatic Execution |
16:28:31 - 24-Jul-26 |
| Sell* | 160 | 5,684.00p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Sell* | 1 | 5,684.00p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Sell* | 51 | 5,684.00p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Sell* | 62 | 5,684.00p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Sell* | 167 | 5,684.00p | Automatic Execution |
16:28:30 - 24-Jul-26 |
| Buy* | 7 | 5,686.00p | Automatic Execution |
16:28:26 - 24-Jul-26 |
| Buy* | 1 | 5,686.00p | Automatic Execution |
16:28:26 - 24-Jul-26 |
| Sell* | 18 | 5,682.00p | SI Trade |
16:28:22 - 24-Jul-26 |
| Sell* | 13 | 5,686.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Sell* | 17 | 5,686.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Sell* | 13 | 5,686.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Sell* | 99 | 5,686.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Sell* | 113 | 5,686.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Buy* | 156 | 5,688.00p | Automatic Execution |
16:28:18 - 24-Jul-26 |
| Sell* | 49 | 5,684.00p | Automatic Execution |
16:28:07 - 24-Jul-26 |
| Sell* | 16 | 5,686.00p | Automatic Execution |
16:28:03 - 24-Jul-26 |
| Buy* | 16 | 5,688.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Sell* | 40 | 5,686.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 14 | 5,690.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 20 | 5,688.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 20 | 5,688.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 1 | 5,686.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 7 | 5,686.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 30 | 5,686.00p | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Sell* | 19 | 5,684.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Sell* | 11 | 5,684.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Sell* | 7 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Sell* | 11 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Sell* | 8 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 4 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 18 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 12 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 18 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 12 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 18 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 12 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 18 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 26 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 4 | 5,686.00p | Automatic Execution |
16:27:22 - 24-Jul-26 |
| Buy* | 23 | 5,684.00p | Automatic Execution |
16:27:14 - 24-Jul-26 |
| Buy* | 13 | 5,684.00p | Automatic Execution |
16:27:14 - 24-Jul-26 |
| Buy* | 103 | 5,682.00p | Automatic Execution |
16:27:14 - 24-Jul-26 |
| Buy* | 5 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 10 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 10 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 30 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 23 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 11 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 10 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 20 | 5,680.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 16 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 87 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 2 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 17 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 141 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 2 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 140 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 10 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 3 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 141 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 6 | 5,678.00p | Automatic Execution |
16:27:09 - 24-Jul-26 |
| Buy* | 22 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 8 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 10 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 135 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 54 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 30 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 23 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 11 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Buy* | 23 | 5,678.00p | Automatic Execution |
16:26:58 - 24-Jul-26 |
| Sell* | 2 | 5,674.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Sell* | 170 | 5,674.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Sell* | 128 | 5,674.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Sell* | 30 | 5,674.00p | Automatic Execution |
16:26:55 - 24-Jul-26 |
| Sell* | 192 | 5,676.00p | Automatic Execution |
16:26:54 - 24-Jul-26 |
| Sell* | 30 | 5,676.00p | Automatic Execution |
16:26:51 - 24-Jul-26 |
| Sell* | 1 | 5,672.00p | Automatic Execution |
16:26:38 - 24-Jul-26 |
| Sell* | 20 | 5,672.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 171 | 5,672.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 9 | 5,672.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 200 | 5,672.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 13 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 3 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 14 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 13 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 17 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Buy* | 13 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Buy* | 30 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 212 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 386 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 1,562 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Sell* | 1 | 5,676.00p | Automatic Execution |
16:26:37 - 24-Jul-26 |
| Buy* | 2 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 94 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 185 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 156 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 40 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 10 | 5,676.00p | Automatic Execution |
16:26:35 - 24-Jul-26 |
| Buy* | 12 | 5,676.00p | Automatic Execution |
16:26:34 - 24-Jul-26 |
| Buy* | 21 | 5,676.00p | Automatic Execution |
16:26:34 - 24-Jul-26 |
| Buy* | 20 | 5,676.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 40 | 5,676.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 25 | 5,676.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 20 | 5,676.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 14 | 5,676.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 10 | 5,674.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 92 | 5,674.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 210 | 5,672.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 34 | 5,672.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Sell* | 20 | 5,670.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 42 | 5,670.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 10 | 5,670.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 20 | 5,670.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 383 | 5,674.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 1,435 | 5,674.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 2,085 | 5,674.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Buy* | 97 | 5,674.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 10 | 5,672.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Sell* | 20 | 5,672.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 57 | 5,674.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 24 | 5,674.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 5 | 5,674.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 1 | 5,674.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 24 | 5,674.00p | Automatic Execution |
16:26:10 - 24-Jul-26 |
| Buy* | 100 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 80 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Sell* | 30 | 5,670.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Sell* | 17 | 5,670.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Sell* | 45 | 5,670.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Sell* | 30 | 5,672.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 30 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 30 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 49 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 1 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 3 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 10 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 13 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 21 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Buy* | 50 | 5,674.00p | Automatic Execution |
16:26:09 - 24-Jul-26 |
| Sell* | 19 | 5,670.00p | Automatic Execution |
16:25:47 - 24-Jul-26 |
| Sell* | 49 | 5,670.00p | Automatic Execution |
16:25:47 - 24-Jul-26 |
| Sell* | 30 | 5,670.00p | Automatic Execution |
16:25:47 - 24-Jul-26 |
| Buy* | 8 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 22 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 8 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 9 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 13 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 8 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 13 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |
| Buy* | 9 | 5,674.00p | Automatic Execution |
16:25:41 - 24-Jul-26 |