| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96,903 | 5,434.00p | Uncrossing Trade |
16:35:13 - 03-Jul-26 |
| Sell* | 46 | 5,460.00p | Automatic Execution |
16:29:59 - 03-Jul-26 |
| Buy* | 131 | 5,448.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 46 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 46 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 46 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 164 | 5,448.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 30 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 3 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 183 | 5,448.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 29 | 5,448.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Buy* | 170 | 5,448.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 69 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 69 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 69 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 17 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 52 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 55 | 5,460.00p | Automatic Execution |
16:29:58 - 03-Jul-26 |
| Sell* | 32 | 5,460.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 27 | 5,460.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 24 | 5,460.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 29 | 5,460.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 56 | 5,460.00p | Automatic Execution |
16:29:57 - 03-Jul-26 |
| Sell* | 44 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 49 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 45 | 5,448.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 49 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 4 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 45 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 49 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 34 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 56 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 14 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 48 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 44 | 5,460.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 44 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 3 | 5,442.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 168 | 5,442.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 29 | 5,448.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 182 | 5,442.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 36 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 68 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 68 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 68 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 35 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 92 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 147 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 37 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 21 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 24 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 21 | 5,454.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 20 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 21 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 20 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 9 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 92 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 70 | 5,456.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 20 | 5,458.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 22 | 5,458.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 21 | 5,458.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 29 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 66 | 5,460.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Sell* | 48 | 5,460.00p | Automatic Execution |
16:29:54 - 03-Jul-26 |
| Sell* | 54 | 5,460.00p | Automatic Execution |
16:29:54 - 03-Jul-26 |
| Sell* | 31 | 5,460.00p | Automatic Execution |
16:29:54 - 03-Jul-26 |
| Sell* | 43 | 5,460.00p | Automatic Execution |
16:29:54 - 03-Jul-26 |
| Unknown* | 27 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Unknown* | 136 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Unknown* | 175 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Unknown* | 64 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 42 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 29 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 125 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 151 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 140 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 67 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 251 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 113 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 21 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Buy* | 17 | 5,460.00p | Automatic Execution |
16:29:53 - 03-Jul-26 |
| Sell* | 53 | 5,458.00p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Buy* | 7 | 5,460.00p | Automatic Execution |
16:29:37 - 03-Jul-26 |
| Sell* | 54 | 5,458.00p | Automatic Execution |
16:29:31 - 03-Jul-26 |
| Buy* | 51 | 5,460.00p | Automatic Execution |
16:29:27 - 03-Jul-26 |
| Buy* | 36 | 5,460.00p | Automatic Execution |
16:29:24 - 03-Jul-26 |
| Buy* | 44 | 5,460.00p | Automatic Execution |
16:29:19 - 03-Jul-26 |
| Sell* | 23 | 5,456.00p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 114 | 5,456.00p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 95 | 5,456.00p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 15 | 5,456.00p | Automatic Execution |
16:29:00 - 03-Jul-26 |
| Sell* | 27 | 5,458.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 12 | 5,458.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 170 | 5,458.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 12 | 5,460.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 56 | 5,460.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Sell* | 100 | 5,460.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 146 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 28 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 188 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 114 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 141 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 125 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 146 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 123 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 59 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Buy* | 23 | 5,462.00p | Automatic Execution |
16:28:51 - 03-Jul-26 |
| Unknown* | 28 | 5,462.00p | OTC Trade |
16:28:39 - 03-Jul-26 |
| Unknown* | 29 | 5,462.00p | OTC Trade |
16:28:27 - 03-Jul-26 |
| Unknown* | 29 | 5,462.00p | OTC Trade |
16:28:16 - 03-Jul-26 |
| Unknown* | 30 | 5,462.00p | OTC Trade |
16:28:03 - 03-Jul-26 |
| Buy* | 100 | 5,460.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Sell* | 26 | 5,458.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Sell* | 30 | 5,458.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Sell* | 54 | 5,458.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Sell* | 27 | 5,458.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Sell* | 27 | 5,458.00p | Automatic Execution |
16:27:21 - 03-Jul-26 |
| Unknown* | 28 | 5,462.00p | OTC Trade |
16:27:10 - 03-Jul-26 |
| Buy* | 83 | 5,460.00p | Automatic Execution |
16:26:29 - 03-Jul-26 |
| Buy* | 43 | 5,460.00p | Automatic Execution |
16:26:29 - 03-Jul-26 |
| Sell* | 170 | 5,458.00p | Automatic Execution |
16:26:21 - 03-Jul-26 |
| Buy* | 13 | 5,460.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 3 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 26 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 27 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 23 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 13 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 14 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 58 | 5,458.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 5 | 5,458.00p | Automatic Execution |
16:25:39 - 03-Jul-26 |
| Buy* | 37 | 5,462.00p | Automatic Execution |
16:25:39 - 03-Jul-26 |
| Buy* | 27 | 5,462.00p | Automatic Execution |
16:25:39 - 03-Jul-26 |
| Sell* | 52 | 5,460.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Sell* | 27 | 5,460.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 49 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 52 | 5,462.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Sell* | 14 | 5,460.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Sell* | 14 | 5,462.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 8 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 37 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 16 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 3 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 150 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Buy* | 82 | 5,464.00p | Automatic Execution |
16:25:33 - 03-Jul-26 |
| Sell* | 41 | 5,460.00p | Automatic Execution |
16:25:29 - 03-Jul-26 |
| Sell* | 81 | 5,460.00p | Automatic Execution |
16:25:29 - 03-Jul-26 |
| Unknown* | 27 | 5,464.00p | OTC Trade |
16:25:20 - 03-Jul-26 |
| Buy* | 29 | 5,460.00p | Automatic Execution |
16:21:58 - 03-Jul-26 |
| Buy* | 32 | 5,462.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Buy* | 16 | 5,462.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Buy* | 82 | 5,462.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Buy* | 36 | 5,462.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Buy* | 77 | 5,458.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Buy* | 11 | 5,458.00p | Automatic Execution |
16:21:57 - 03-Jul-26 |
| Sell* | 63 | 5,454.00p | Automatic Execution |
16:21:56 - 03-Jul-26 |
| Sell* | 50 | 5,454.00p | Automatic Execution |
16:21:56 - 03-Jul-26 |
| Sell* | 50 | 5,454.00p | Automatic Execution |
16:21:56 - 03-Jul-26 |
| Sell* | 122 | 5,454.00p | Automatic Execution |
16:21:56 - 03-Jul-26 |
| Sell* | 30 | 5,454.00p | Automatic Execution |
16:21:56 - 03-Jul-26 |
| Sell* | 83 | 5,456.00p | Automatic Execution |
16:20:18 - 03-Jul-26 |
| Sell* | 30 | 5,454.00p | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 27 | 5,458.00p | Automatic Execution |
16:18:52 - 03-Jul-26 |
| Sell* | 67 | 5,458.00p | Automatic Execution |
16:18:52 - 03-Jul-26 |
| Sell* | 54 | 5,458.00p | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Sell* | 61 | 5,458.00p | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Sell* | 267 | 5,458.00p | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Sell* | 140 | 5,460.00p | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 96 | 5,460.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Buy* | 33 | 5,460.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Sell* | 55 | 5,458.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Buy* | 33 | 5,460.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Buy* | 129 | 5,460.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Buy* | 147 | 5,460.00p | Automatic Execution |
16:17:00 - 03-Jul-26 |
| Buy* | 129 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 147 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 129 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 61 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 86 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 129 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 87 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 95 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 18 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Buy* | 147 | 5,460.00p | Automatic Execution |
16:16:59 - 03-Jul-26 |
| Sell* | 79 | 5,454.00p | Automatic Execution |
16:14:29 - 03-Jul-26 |
| Sell* | 66 | 5,454.00p | Automatic Execution |
16:14:29 - 03-Jul-26 |
| Buy* | 10 | 5,454.00p | Automatic Execution |
16:14:21 - 03-Jul-26 |
| Buy* | 54 | 5,454.00p | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 4 | 5,454.00p | Automatic Execution |
16:14:19 - 03-Jul-26 |
| Buy* | 132 | 5,454.00p | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Buy* | 46 | 5,454.00p | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Buy* | 101 | 5,454.00p | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Buy* | 85 | 5,454.00p | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Buy* | 132 | 5,454.00p | Automatic Execution |
16:14:18 - 03-Jul-26 |
| Sell* | 52 | 5,448.00p | Automatic Execution |
16:12:59 - 03-Jul-26 |
| Buy* | 46 | 5,450.00p | Automatic Execution |
16:12:59 - 03-Jul-26 |
| Buy* | 5 | 5,450.00p | Automatic Execution |
16:12:59 - 03-Jul-26 |