| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 5,552.077p | SI Trade |
16:27:36 - 05-May-26 |
| Sell* | 104 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 8 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 70 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 1 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 30 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 167 | 5,556.00p | Automatic Execution |
16:27:36 - 05-May-26 |
| Buy* | 43 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Sell* | 43 | 5,556.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 80 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Unknown* | 13 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 141 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 81 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 270 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 252 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 7 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 208 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 13 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 49 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 115 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 164 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Buy* | 141 | 5,558.00p | Automatic Execution |
16:26:43 - 05-May-26 |
| Sell* | 69 | 5,556.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 100 | 5,558.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Sell* | 31 | 5,556.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Sell* | 79 | 5,556.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 34 | 5,558.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Sell* | 34 | 5,556.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 98 | 5,558.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 126 | 5,558.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 38 | 5,558.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Sell* | 26 | 5,556.00p | Automatic Execution |
16:25:55 - 05-May-26 |
| Buy* | 9 | 5,558.00p | Automatic Execution |
16:25:55 - 05-May-26 |
| Buy* | 26 | 5,558.00p | Automatic Execution |
16:25:55 - 05-May-26 |
| Sell* | 63 | 5,556.00p | Automatic Execution |
16:25:55 - 05-May-26 |
| Sell* | 161 | 5,556.00p | Automatic Execution |
16:25:54 - 05-May-26 |
| Sell* | 95 | 5,556.00p | Automatic Execution |
16:25:54 - 05-May-26 |
| Sell* | 112 | 5,556.00p | Automatic Execution |
16:25:54 - 05-May-26 |
| Buy* | 79 | 5,560.00p | Automatic Execution |
16:24:55 - 05-May-26 |
| Buy* | 21 | 5,560.00p | Automatic Execution |
16:24:55 - 05-May-26 |
| Sell* | 39 | 5,558.00p | Automatic Execution |
16:24:47 - 05-May-26 |
| Sell* | 47 | 5,558.00p | Automatic Execution |
16:24:46 - 05-May-26 |
| Sell* | 24 | 5,558.00p | Automatic Execution |
16:24:45 - 05-May-26 |
| Sell* | 21 | 5,558.00p | Automatic Execution |
16:24:45 - 05-May-26 |
| Sell* | 71 | 5,558.00p | Automatic Execution |
16:24:45 - 05-May-26 |
| Buy* | 26 | 5,560.00p | Automatic Execution |
16:24:45 - 05-May-26 |
| Sell* | 71 | 5,558.00p | Automatic Execution |
16:24:45 - 05-May-26 |
| Sell* | 7 | 5,560.00p | Automatic Execution |
16:24:27 - 05-May-26 |
| Sell* | 76 | 5,560.00p | Automatic Execution |
16:24:27 - 05-May-26 |
| Sell* | 30 | 5,560.00p | Automatic Execution |
16:24:27 - 05-May-26 |
| Sell* | 12 | 5,560.00p | Automatic Execution |
16:24:27 - 05-May-26 |
| Buy* | 10 | 5,564.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 30 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 70 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 42 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 40 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 30 | 5,560.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 100 | 5,560.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 30 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 23 | 5,560.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 23 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 15 | 5,560.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 15 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 81 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 15 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 96 | 5,560.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Buy* | 110 | 5,562.00p | Automatic Execution |
16:24:11 - 05-May-26 |
| Sell* | 257 | 5,562.00p | Automatic Execution |
16:24:07 - 05-May-26 |
| Sell* | 63 | 5,562.00p | Automatic Execution |
16:24:07 - 05-May-26 |
| Sell* | 178 | 5,562.00p | Automatic Execution |
16:24:07 - 05-May-26 |
| Sell* | 305 | 5,562.00p | Automatic Execution |
16:24:07 - 05-May-26 |
| Sell* | 42 | 5,564.00p | Automatic Execution |
16:23:20 - 05-May-26 |
| Sell* | 100 | 5,564.00p | Automatic Execution |
16:23:20 - 05-May-26 |
| Buy* | 100 | 5,566.00p | Automatic Execution |
16:22:05 - 05-May-26 |
| Sell* | 40 | 5,564.00p | Automatic Execution |
16:22:05 - 05-May-26 |
| Sell* | 36 | 5,564.00p | Automatic Execution |
16:22:04 - 05-May-26 |
| Sell* | 290 | 5,562.715p | Negotiated Trade |
16:21:47 - 05-May-26 |
| Sell* | 89 | 5,562.00p | Automatic Execution |
16:21:39 - 05-May-26 |
| Sell* | 40 | 5,562.00p | Automatic Execution |
16:21:39 - 05-May-26 |
| Sell* | 40 | 5,564.00p | Automatic Execution |
16:21:39 - 05-May-26 |
| Sell* | 40 | 5,564.00p | Automatic Execution |
16:21:38 - 05-May-26 |
| Sell* | 59 | 5,564.00p | Automatic Execution |
16:21:38 - 05-May-26 |
| Sell* | 1 | 5,564.00p | Automatic Execution |
16:21:38 - 05-May-26 |
| Sell* | 40 | 5,566.00p | Automatic Execution |
16:21:38 - 05-May-26 |
| Sell* | 51 | 5,566.00p | Automatic Execution |
16:20:26 - 05-May-26 |
| Sell* | 55 | 5,566.00p | Automatic Execution |
16:20:26 - 05-May-26 |
| Sell* | 80 | 5,566.08p | Ordinary |
16:19:54 - 05-May-26 |
| Buy* | 37 | 5,568.00p | Automatic Execution |
16:19:47 - 05-May-26 |
| Sell* | 128 | 5,566.00p | Automatic Execution |
16:19:47 - 05-May-26 |
| Sell* | 47 | 5,566.00p | Automatic Execution |
16:19:47 - 05-May-26 |
| Buy* | 210 | 5,569.455p | Suspected BUY Trade |
16:19:24 - 05-May-26 |
| Buy* | 47 | 5,568.00p | Automatic Execution |
16:19:22 - 05-May-26 |
| Sell* | 151 | 5,566.00p | Automatic Execution |
16:19:22 - 05-May-26 |
| Sell* | 41 | 5,566.00p | Automatic Execution |
16:19:22 - 05-May-26 |
| Sell* | 140 | 5,564.143p | Negotiated Trade |
16:18:47 - 05-May-26 |
| Sell* | 90 | 5,568.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 40 | 5,568.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 6 | 5,568.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 16 | 5,568.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 161 | 5,570.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
16:18:35 - 05-May-26 |
| Buy* | 2 | 5,574.00p | Automatic Execution |
16:18:00 - 05-May-26 |
| Buy* | 26 | 5,574.00p | Automatic Execution |
16:18:00 - 05-May-26 |
| Sell* | 118 | 5,572.00p | Automatic Execution |
16:18:00 - 05-May-26 |
| Buy* | 87 | 5,575.24p | Suspected BUY Trade |
16:17:34 - 05-May-26 |
| Unknown* | 2 | 5,574.00p | OTC Trade |
16:17:34 - 05-May-26 |
| Sell* | 59 | 5,572.173p | Negotiated Trade |
16:17:30 - 05-May-26 |
| Buy* | 26 | 5,574.00p | Automatic Execution |
16:17:29 - 05-May-26 |
| Buy* | 2 | 5,574.00p | Automatic Execution |
16:17:26 - 05-May-26 |
| Buy* | 26 | 5,574.00p | Automatic Execution |
16:17:26 - 05-May-26 |
| Buy* | 34 | 5,574.00p | SI Trade |
16:17:16 - 05-May-26 |
| Sell* | 16 | 5,574.00p | Automatic Execution |
16:17:16 - 05-May-26 |
| Sell* | 64 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 32 | 5,574.00p | SI Trade |
16:17:15 - 05-May-26 |
| Sell* | 33 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 2 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 29 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 64 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 64 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 62 | 5,574.00p | Automatic Execution |
16:17:15 - 05-May-26 |
| Sell* | 64 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 8 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 6 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 94 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Sell* | 38 | 5,572.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 1 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 11 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 9 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 108 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 44 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Sell* | 26 | 5,572.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Buy* | 34 | 5,574.00p | Automatic Execution |
16:17:14 - 05-May-26 |
| Sell* | 150 | 5,568.441p | Negotiated Trade |
16:16:19 - 05-May-26 |
| Buy* | 18 | 5,572.00p | Automatic Execution |
16:15:28 - 05-May-26 |
| Sell* | 37 | 5,570.00p | Automatic Execution |
16:15:28 - 05-May-26 |
| Sell* | 26 | 5,570.00p | Automatic Execution |
16:15:28 - 05-May-26 |
| Buy* | 108 | 5,572.00p | Automatic Execution |
16:15:28 - 05-May-26 |
| Buy* | 37 | 5,570.00p | Automatic Execution |
16:15:28 - 05-May-26 |
| Sell* | 73 | 5,568.00p | Automatic Execution |
16:15:27 - 05-May-26 |
| Sell* | 10 | 5,566.00p | Automatic Execution |
16:15:14 - 05-May-26 |
| Buy* | 160 | 5,570.00p | Automatic Execution |
16:15:14 - 05-May-26 |
| Buy* | 9 | 5,570.00p | Automatic Execution |
16:15:14 - 05-May-26 |
| Buy* | 160 | 5,570.00p | Automatic Execution |
16:15:14 - 05-May-26 |
| Sell* | 35 | 5,564.00p | Automatic Execution |
16:14:56 - 05-May-26 |
| Sell* | 71 | 5,566.00p | Automatic Execution |
16:14:40 - 05-May-26 |
| Sell* | 10 | 5,566.00p | Automatic Execution |
16:14:40 - 05-May-26 |
| Sell* | 19 | 5,568.00p | Automatic Execution |
16:13:45 - 05-May-26 |
| Buy* | 19 | 5,570.00p | Automatic Execution |
16:13:39 - 05-May-26 |
| Sell* | 160 | 5,568.00p | Automatic Execution |
16:13:38 - 05-May-26 |
| Sell* | 117 | 5,568.00p | Automatic Execution |
16:13:38 - 05-May-26 |
| Sell* | 70 | 5,568.00p | Automatic Execution |
16:13:38 - 05-May-26 |
| Buy* | 28 | 5,572.00p | Automatic Execution |
16:12:33 - 05-May-26 |
| Buy* | 34 | 5,572.00p | Automatic Execution |
16:12:33 - 05-May-26 |
| Sell* | 60 | 5,570.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Sell* | 34 | 5,570.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Buy* | 4 | 5,572.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Buy* | 60 | 5,572.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Sell* | 11 | 5,570.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Sell* | 40 | 5,570.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Buy* | 40 | 5,572.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Buy* | 60 | 5,572.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Sell* | 49 | 5,570.00p | Automatic Execution |
16:12:31 - 05-May-26 |
| Buy* | 9 | 5,572.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Buy* | 49 | 5,572.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Sell* | 60 | 5,570.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Sell* | 49 | 5,570.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Buy* | 4 | 5,572.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Buy* | 60 | 5,572.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Sell* | 40 | 5,570.00p | Automatic Execution |
16:12:30 - 05-May-26 |
| Buy* | 34 | 5,572.00p | Automatic Execution |
16:11:38 - 05-May-26 |
| Buy* | 9 | 5,572.00p | Automatic Execution |
16:11:38 - 05-May-26 |
| Sell* | 33 | 5,568.00p | Automatic Execution |
16:11:34 - 05-May-26 |
| Sell* | 2 | 5,568.00p | Automatic Execution |
16:11:34 - 05-May-26 |
| Buy* | 49 | 5,572.00p | Automatic Execution |
16:10:38 - 05-May-26 |
| Sell* | 39 | 5,570.00p | Automatic Execution |
16:08:20 - 05-May-26 |
| Sell* | 65 | 5,570.00p | Automatic Execution |
16:08:20 - 05-May-26 |
| Sell* | 65 | 5,570.00p | Automatic Execution |
16:08:20 - 05-May-26 |
| Buy* | 32 | 5,572.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 65 | 5,570.00p | Automatic Execution |
16:08:10 - 05-May-26 |
| Sell* | 65 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 30 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 65 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 526 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 160 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 160 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 95 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Sell* | 8 | 5,570.00p | Automatic Execution |
16:08:09 - 05-May-26 |
| Buy* | 37 | 5,574.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Buy* | 40 | 5,574.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Buy* | 327 | 5,574.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Buy* | 6 | 5,574.00p | Automatic Execution |
16:07:24 - 05-May-26 |
| Buy* | 6 | 5,572.00p | Automatic Execution |
16:05:25 - 05-May-26 |
| Buy* | 2 | 5,570.00p | Automatic Execution |
16:05:25 - 05-May-26 |
| Buy* | 42 | 5,568.00p | Automatic Execution |
16:05:25 - 05-May-26 |
| Sell* | 18 | 5,562.083p | Negotiated Trade |
16:05:01 - 05-May-26 |
| Buy* | 26 | 5,564.00p | Automatic Execution |
16:04:35 - 05-May-26 |
| Sell* | 43 | 5,562.00p | Automatic Execution |
16:04:35 - 05-May-26 |
| Buy* | 27 | 5,566.00p | Automatic Execution |
16:04:33 - 05-May-26 |
| Buy* | 26 | 5,564.00p | Automatic Execution |
16:04:33 - 05-May-26 |
| Buy* | 43 | 5,564.00p | Automatic Execution |
16:04:33 - 05-May-26 |