Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 414 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 100 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 500 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 30 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 100 5,334.00p Automatic Execution
 16:38:37 - 10-Sep-26
Sell* 486 5,334.00p Automatic Execution
 16:38:19 - 10-Sep-26
Sell* 30 5,334.00p Automatic Execution
 16:38:19 - 10-Sep-26
Sell* 30 5,334.00p Automatic Execution
 16:38:19 - 10-Sep-26
Sell* 421 5,334.00p Automatic Execution
 16:38:16 - 10-Sep-26
Sell* 30 5,334.00p Automatic Execution
 16:38:16 - 10-Sep-26
Buy* 271 5,334.00p Automatic Execution
 16:36:56 - 10-Sep-26
Buy* 448 5,334.00p Automatic Execution
 16:36:56 - 10-Sep-26
Buy* 284,291 5,334.00p Suspected BUY Trade
 16:35:16 - 10-Sep-26
Buy* 3 5,352.00p Automatic Execution
 16:29:57 - 10-Sep-26
Sell* 104 5,348.00p Automatic Execution
 16:29:55 - 10-Sep-26
Sell* 100 5,348.00p Automatic Execution
 16:29:55 - 10-Sep-26
Sell* 100 5,348.00p Automatic Execution
 16:29:52 - 10-Sep-26
Sell* 100 5,350.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 22 5,352.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 8 5,352.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 50 5,352.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 45 5,350.00p Automatic Execution
 16:29:31 - 10-Sep-26
Buy* 153 5,350.00p Automatic Execution
 16:29:31 - 10-Sep-26
Sell* 105 5,348.00p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 100 5,348.00p Automatic Execution
 16:29:26 - 10-Sep-26
Sell* 35 5,348.00p Automatic Execution
 16:29:26 - 10-Sep-26
Buy* 35 5,350.00p Automatic Execution
 16:29:15 - 10-Sep-26
Sell* 30 5,348.00p Automatic Execution
 16:29:15 - 10-Sep-26
Sell* 30 5,350.00p Automatic Execution
 16:29:15 - 10-Sep-26
Sell* 100 5,350.00p Automatic Execution
 16:29:15 - 10-Sep-26
Sell* 106 5,350.00p Automatic Execution
 16:29:15 - 10-Sep-26
Buy* 7 5,354.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 17 5,354.00p Automatic Execution
 16:29:05 - 10-Sep-26
Buy* 8 5,354.00p Automatic Execution
 16:29:05 - 10-Sep-26
Sell* 2 5,350.00p SI Trade
 16:29:01 - 10-Sep-26
Buy* 50 5,358.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 79 5,358.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 21 5,356.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 50 5,356.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 91 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 55 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 110 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 182 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 16 5,356.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 34 5,356.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 148 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 50 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 18 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 32 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 37 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 44 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 43 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 12 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 38 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 12 5,354.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 200 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 39 5,352.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 65 5,350.00p Automatic Execution
 16:28:51 - 10-Sep-26
Sell* 140 5,350.00p Automatic Execution
 16:28:51 - 10-Sep-26
Buy* 138 5,352.00p Automatic Execution
 16:28:43 - 10-Sep-26
Buy* 148 5,352.00p Automatic Execution
 16:28:43 - 10-Sep-26
Buy* 16 5,352.00p Automatic Execution
 16:28:43 - 10-Sep-26
Buy* 24 5,352.00p Automatic Execution
 16:28:43 - 10-Sep-26
Sell* 68 5,350.00p Automatic Execution
 16:28:42 - 10-Sep-26
Sell* 65 5,350.00p Automatic Execution
 16:28:36 - 10-Sep-26
Sell* 6 5,350.00p Automatic Execution
 16:28:29 - 10-Sep-26
Sell* 100 5,350.00p Automatic Execution
 16:28:29 - 10-Sep-26
Sell* 25 5,350.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 63 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 101 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 39 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 200 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 158 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 50 5,352.00p Automatic Execution
 16:28:29 - 10-Sep-26
Buy* 200 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 92 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 55 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 38 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 129 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Buy* 162 5,350.00p Automatic Execution
 16:28:14 - 10-Sep-26
Sell* 65 5,348.00p Automatic Execution
 16:28:10 - 10-Sep-26
Sell* 153 5,348.00p Automatic Execution
 16:28:10 - 10-Sep-26
Sell* 30 5,350.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 87 5,350.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 45 5,350.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 152 5,352.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 153 5,354.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 105 5,354.00p Automatic Execution
 16:27:19 - 10-Sep-26
Sell* 23 5,354.00p Automatic Execution
 16:27:19 - 10-Sep-26
Buy* 21 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 79 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 18 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 47 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 50 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 47 5,358.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 55 5,356.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 42 5,356.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 126 5,354.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 61 5,354.00p Automatic Execution
 16:27:12 - 10-Sep-26
Buy* 131 5,354.00p Automatic Execution
 16:27:06 - 10-Sep-26
Buy* 67 5,352.00p Automatic Execution
 16:26:57 - 10-Sep-26
Buy* 128 5,352.00p Automatic Execution
 16:26:57 - 10-Sep-26
Buy* 129 5,354.00p Automatic Execution
 16:26:57 - 10-Sep-26
Buy* 55 5,354.00p Automatic Execution
 16:26:57 - 10-Sep-26
Buy* 127 5,352.00p Automatic Execution
 16:26:57 - 10-Sep-26
Buy* 36 5,352.00p Automatic Execution
 16:26:53 - 10-Sep-26
Buy* 110 5,352.00p Automatic Execution
 16:26:52 - 10-Sep-26
Buy* 110 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 142 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 112 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 36 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Sell* 105 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Sell* 48 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 44 5,354.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 83 5,354.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 62 5,354.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 122 5,354.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 11 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 35 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 80 5,352.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 144 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 71 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 55 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Buy* 293 5,350.00p Automatic Execution
 16:26:49 - 10-Sep-26
Sell* 300 5,346.00p Automatic Execution
 16:26:48 - 10-Sep-26
Sell* 153 5,346.00p Automatic Execution
 16:26:48 - 10-Sep-26
Buy* 124 5,348.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 26 5,348.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 12 5,348.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 84 5,348.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 206 5,346.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 4 5,346.00p Automatic Execution
 16:26:38 - 10-Sep-26
Sell* 153 5,346.00p Automatic Execution
 16:26:38 - 10-Sep-26
Buy* 17 5,346.00p Automatic Execution
 16:26:10 - 10-Sep-26
Sell* 153 5,346.00p Automatic Execution
 16:26:10 - 10-Sep-26
Sell* 30 5,346.00p Automatic Execution
 16:26:10 - 10-Sep-26
Buy* 45 5,350.00p Automatic Execution
 16:26:09 - 10-Sep-26
Buy* 82 5,350.00p Automatic Execution
 16:25:49 - 10-Sep-26
Buy* 41 5,350.00p Automatic Execution
 16:25:49 - 10-Sep-26
Sell* 162 5,344.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 117 5,346.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 182 5,346.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 300 5,346.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 300 5,346.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 16 5,348.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 152 5,348.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 118 5,348.00p Automatic Execution
 16:25:47 - 10-Sep-26
Sell* 19 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Sell* 11 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Sell* 143 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Sell* 171 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Sell* 165 5,352.00p Automatic Execution
 16:25:09 - 10-Sep-26
Buy* 46 5,354.00p Automatic Execution
 16:25:05 - 10-Sep-26
Buy* 123 5,354.00p Automatic Execution
 16:25:05 - 10-Sep-26
Sell* 107 5,352.00p Automatic Execution
 16:25:05 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:25:05 - 10-Sep-26
Sell* 234 5,352.00p Automatic Execution
 16:24:39 - 10-Sep-26
Sell* 182 5,356.00p Automatic Execution
 16:24:21 - 10-Sep-26
Buy* 55 5,354.00p Automatic Execution
 16:24:17 - 10-Sep-26
Buy* 33 5,354.00p Automatic Execution
 16:24:17 - 10-Sep-26
Buy* 204 5,354.00p Automatic Execution
 16:24:17 - 10-Sep-26
Sell* 23 5,348.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 8 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 11 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 40 5,350.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 11 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 8 5,350.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 13 5,350.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 10 5,350.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 6 5,350.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 135 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 33 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 106 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 31 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 143 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 171 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 30 5,352.00p Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 46 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 40 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 200 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 67 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 33 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 45 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Sell* 45 5,352.00p Automatic Execution
 16:24:00 - 10-Sep-26
Sell* 25 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Sell* 100 5,354.00p Automatic Execution
 16:24:00 - 10-Sep-26
Buy* 65 5,358.00p Automatic Execution
 16:24:00 - 10-Sep-26
Sell* 45 5,352.00p Automatic Execution
 16:23:58 - 10-Sep-26
Sell* 3 5,354.00p Automatic Execution
 16:23:58 - 10-Sep-26
Sell* 25 5,354.00p Automatic Execution
 16:23:58 - 10-Sep-26
Buy* 3 5,354.00p Automatic Execution
 16:23:56 - 10-Sep-26
Sell* 44 5,350.00p Automatic Execution
 16:23:56 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14