Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunbelt Rentals (SUNB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 6,116.00p Automatic Execution
 16:35:18 - 14-Aug-26
Sell* 23 6,116.00p Automatic Execution
 16:35:18 - 14-Aug-26
Sell* 1,389 6,116.00p Automatic Execution
 16:35:18 - 14-Aug-26
Sell* 230,881 6,116.00p Uncrossing Trade
 16:35:18 - 14-Aug-26
Sell* 52 6,162.00p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 30 6,162.00p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 142 6,162.00p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 18 6,162.00p Automatic Execution
 16:29:51 - 14-Aug-26
Sell* 35 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 77 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 23 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 160 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 82 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 30 6,178.00p Automatic Execution
 16:29:10 - 14-Aug-26
Buy* 4 6,184.00p Automatic Execution
 16:29:10 - 14-Aug-26
Sell* 33 6,182.00p Automatic Execution
 16:29:03 - 14-Aug-26
Sell* 160 6,182.00p Automatic Execution
 16:29:03 - 14-Aug-26
Buy* 43 6,188.00p Automatic Execution
 16:29:03 - 14-Aug-26
Buy* 31 6,188.00p Automatic Execution
 16:29:03 - 14-Aug-26
Sell* 25 6,186.00p Automatic Execution
 16:29:03 - 14-Aug-26
Buy* 8 6,188.00p SI Trade
 16:29:02 - 14-Aug-26
Buy* 2 6,188.00p Automatic Execution
 16:29:00 - 14-Aug-26
Buy* 40 6,188.00p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 33 6,184.00p Automatic Execution
 16:28:59 - 14-Aug-26
Sell* 40 6,184.00p Automatic Execution
 16:28:59 - 14-Aug-26
Sell* 40 6,184.00p Automatic Execution
 16:28:59 - 14-Aug-26
Buy* 40 6,188.00p Automatic Execution
 16:28:58 - 14-Aug-26
Sell* 33 6,184.00p Automatic Execution
 16:28:57 - 14-Aug-26
Sell* 33 6,184.00p Automatic Execution
 16:28:43 - 14-Aug-26
Buy* 54 6,188.00p Automatic Execution
 16:28:40 - 14-Aug-26
Buy* 54 6,186.00p Automatic Execution
 16:28:35 - 14-Aug-26
Buy* 46 6,184.00p Automatic Execution
 16:28:34 - 14-Aug-26
Buy* 16 6,184.00p Automatic Execution
 16:28:34 - 14-Aug-26
Buy* 129 6,184.00p Automatic Execution
 16:28:34 - 14-Aug-26
Buy* 28 6,184.00p Automatic Execution
 16:28:34 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 20 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 81 6,182.00p Automatic Execution
 16:28:31 - 14-Aug-26
Buy* 138 6,182.00p Automatic Execution
 16:28:31 - 14-Aug-26
Sell* 25 6,180.00p Automatic Execution
 16:28:30 - 14-Aug-26
Sell* 25 6,180.00p Automatic Execution
 16:28:29 - 14-Aug-26
Sell* 25 6,180.00p Automatic Execution
 16:28:24 - 14-Aug-26
Sell* 25 6,180.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 64 6,180.00p Automatic Execution
 16:28:19 - 14-Aug-26
Sell* 25 6,182.00p Automatic Execution
 16:28:14 - 14-Aug-26
Sell* 33 6,180.00p Automatic Execution
 16:28:14 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:28:09 - 14-Aug-26
Buy* 10 6,182.00p Automatic Execution
 16:28:09 - 14-Aug-26
Buy* 10 6,182.00p Automatic Execution
 16:28:09 - 14-Aug-26
Buy* 10 6,182.00p Automatic Execution
 16:28:09 - 14-Aug-26
Sell* 33 6,178.00p Automatic Execution
 16:27:59 - 14-Aug-26
Sell* 10 6,178.00p Automatic Execution
 16:27:59 - 14-Aug-26
Sell* 102 6,178.12p Ordinary
 16:27:57 - 14-Aug-26
Buy* 64 6,182.00p Automatic Execution
 16:27:41 - 14-Aug-26
Buy* 30 6,182.00p Automatic Execution
 16:27:41 - 14-Aug-26
Buy* 10 6,182.00p Automatic Execution
 16:27:41 - 14-Aug-26
Sell* 33 6,178.00p Automatic Execution
 16:27:41 - 14-Aug-26
Sell* 33 6,178.00p Automatic Execution
 16:27:41 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:27:41 - 14-Aug-26
Buy* 10 6,184.00p Automatic Execution
 16:27:41 - 14-Aug-26
Sell* 160 6,176.00p Automatic Execution
 16:27:36 - 14-Aug-26
Sell* 160 6,176.00p Automatic Execution
 16:27:36 - 14-Aug-26
Sell* 33 6,178.00p Automatic Execution
 16:27:36 - 14-Aug-26
Sell* 18 6,178.00p Automatic Execution
 16:27:36 - 14-Aug-26
Sell* 33 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Sell* 34 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Sell* 33 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 89 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 19 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 18 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 29 6,188.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 30 6,188.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 11 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 23 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 24 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 6 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 28 6,186.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 29 6,182.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 37 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 19 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 63 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 50 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 1 6,180.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 64 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 15 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 40 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Buy* 20 6,178.00p Automatic Execution
 16:27:32 - 14-Aug-26
Sell* 34 6,176.00p Automatic Execution
 16:27:26 - 14-Aug-26
Sell* 1 6,176.00p Automatic Execution
 16:27:26 - 14-Aug-26
Buy* 144 6,178.00p Automatic Execution
 16:27:26 - 14-Aug-26
Buy* 35 6,174.00p Automatic Execution
 16:27:26 - 14-Aug-26
Sell* 33 6,170.00p Automatic Execution
 16:27:26 - 14-Aug-26
Sell* 29 6,170.00p Automatic Execution
 16:27:26 - 14-Aug-26
Sell* 33 6,174.00p Automatic Execution
 16:27:19 - 14-Aug-26
Sell* 25 6,174.00p Automatic Execution
 16:27:18 - 14-Aug-26
Buy* 10 6,180.00p Automatic Execution
 16:27:18 - 14-Aug-26
Buy* 15 6,180.00p Automatic Execution
 16:27:18 - 14-Aug-26
Buy* 10 6,178.00p Automatic Execution
 16:27:18 - 14-Aug-26
Sell* 33 6,174.00p Automatic Execution
 16:27:12 - 14-Aug-26
Sell* 10 6,174.00p Automatic Execution
 16:27:12 - 14-Aug-26
Buy* 50 6,178.00p Automatic Execution
 16:27:12 - 14-Aug-26
Sell* 24 6,172.00p Automatic Execution
 16:27:08 - 14-Aug-26
Buy* 10 6,176.00p Automatic Execution
 16:27:07 - 14-Aug-26
Buy* 24 6,174.00p Automatic Execution
 16:27:07 - 14-Aug-26
Sell* 33 6,170.00p Automatic Execution
 16:27:07 - 14-Aug-26
Sell* 30 6,170.00p Automatic Execution
 16:27:07 - 14-Aug-26
Sell* 33 6,172.00p Automatic Execution
 16:27:00 - 14-Aug-26
Unknown* 0 6,180.00p SI Trade
 16:26:51 - 14-Aug-26
Buy* 58 6,178.00p Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 23 6,178.00p Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 45 6,178.00p Automatic Execution
 16:26:43 - 14-Aug-26
Unknown* 0 6,168.00p SI Trade
 16:26:40 - 14-Aug-26
Buy* 29 6,176.00p Automatic Execution
 16:26:40 - 14-Aug-26
Sell* 34 6,172.00p Automatic Execution
 16:26:40 - 14-Aug-26
Buy* 10 6,180.00p Automatic Execution
 16:26:24 - 14-Aug-26
Buy* 10 6,180.00p Automatic Execution
 16:26:24 - 14-Aug-26
Sell* 34 6,176.00p Automatic Execution
 16:26:23 - 14-Aug-26
Sell* 47 6,176.00p Automatic Execution
 16:26:23 - 14-Aug-26
Buy* 47 6,180.00p Automatic Execution
 16:26:20 - 14-Aug-26
Sell* 34 6,176.00p Automatic Execution
 16:26:20 - 14-Aug-26
Buy* 15 6,178.00p Automatic Execution
 16:26:18 - 14-Aug-26
Buy* 23 6,176.00p Automatic Execution
 16:26:18 - 14-Aug-26
Buy* 10 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 44 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 6 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 54 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 13 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 17 6,176.00p Automatic Execution
 16:26:17 - 14-Aug-26
Sell* 187 6,170.00p Automatic Execution
 16:26:17 - 14-Aug-26
Buy* 10 6,176.00p Automatic Execution
 16:26:05 - 14-Aug-26
Buy* 15 6,176.00p Automatic Execution
 16:26:05 - 14-Aug-26
Sell* 320 6,170.00p Automatic Execution
 16:26:04 - 14-Aug-26
Sell* 20 6,172.00p Automatic Execution
 16:25:50 - 14-Aug-26
Sell* 32 6,172.00p Automatic Execution
 16:25:48 - 14-Aug-26
Buy* 23 6,176.00p Automatic Execution
 16:25:48 - 14-Aug-26
Buy* 10 6,176.00p Automatic Execution
 16:25:48 - 14-Aug-26
Buy* 32 6,174.00p Automatic Execution
 16:25:48 - 14-Aug-26
Sell* 112 6,172.00p Automatic Execution
 16:25:48 - 14-Aug-26
Sell* 112 6,172.00p Automatic Execution
 16:25:48 - 14-Aug-26
Sell* 31 6,174.00p Automatic Execution
 16:25:48 - 14-Aug-26
Buy* 5 6,182.00p Automatic Execution
 16:25:11 - 14-Aug-26
Buy* 29 6,182.00p Automatic Execution
 16:25:11 - 14-Aug-26
Sell* 34 6,178.00p Automatic Execution
 16:25:11 - 14-Aug-26
Sell* 2 6,178.00p Automatic Execution
 16:25:11 - 14-Aug-26
Sell* 34 6,180.00p Automatic Execution
 16:25:01 - 14-Aug-26
Buy* 17 6,190.00p Automatic Execution
 16:25:00 - 14-Aug-26
Sell* 25 6,188.00p Automatic Execution
 16:25:00 - 14-Aug-26
Buy* 24 6,194.00p Automatic Execution
 16:24:59 - 14-Aug-26
Sell* 17 6,186.00p Automatic Execution
 16:24:59 - 14-Aug-26
Sell* 17 6,188.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 18 6,194.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 21 6,194.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 5 6,192.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 76 6,188.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 17 6,186.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 7 6,186.00p Automatic Execution
 16:24:59 - 14-Aug-26
Buy* 80 6,186.00p Automatic Execution
 16:24:59 - 14-Aug-26
Sell* 14 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 3 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 3 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 14 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 18 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 14 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 13 6,194.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 32 6,192.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 3 6,190.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 1 6,190.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 55 6,190.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 16 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 1 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 59 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 9 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Sell* 25 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 60 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 1 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 55 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 4 6,188.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 84 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 66 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 46 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 53 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 30 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 46 6,186.00p Automatic Execution
 16:24:58 - 14-Aug-26
Buy* 52 6,184.00p Automatic Execution
 16:24:48 - 14-Aug-26
Buy* 53 6,184.00p Automatic Execution
 16:24:48 - 14-Aug-26
Sell* 14 6,182.00p Automatic Execution
 16:24:42 - 14-Aug-26
Buy* 46 6,184.00p Automatic Execution
 16:24:42 - 14-Aug-26
Sell* 25 6,182.00p Automatic Execution
 16:24:42 - 14-Aug-26
Buy* 48 6,180.00p Automatic Execution
 16:24:41 - 14-Aug-26
Buy* 14 6,180.00p Automatic Execution
 16:24:41 - 14-Aug-26
Sell* 160 6,178.00p Automatic Execution
 16:24:41 - 14-Aug-26
Sell* 31 6,180.00p Automatic Execution
 16:24:37 - 14-Aug-26
Sell* 48 6,180.00p Automatic Execution
 16:24:37 - 14-Aug-26
Buy* 84 6,182.00p Automatic Execution
 16:24:37 - 14-Aug-26
Buy* 13 6,182.00p Automatic Execution
 16:24:37 - 14-Aug-26
Buy* 53 6,182.00p Automatic Execution
 16:24:35 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56