Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 5.00p on 26-11-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25,000.00 at 4.888p
Day's Volume: 0
Last Close: 5.00p
Open: 0.00p
ISIN: GB0008659202
Day's Range 0.00p - 0.00p
52wk Range: 4.75p - 8.50p
Market Capitalisation: £7.15m
VWAP: 0.00p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 4.888p Ordinary
12:35:49 - 24-Nov-25
Sell* 10 4.75p Ordinary
15:31:44 - 21-Nov-25
Sell* 29,490 4.85p Ordinary
09:30:31 - 17-Nov-25
Buy* 54 5.48p Ordinary
14:17:06 - 12-Nov-25
Buy* 5,000 5.48p Ordinary
13:27:51 - 11-Nov-25
Buy* 63 5.48p Ordinary
08:34:12 - 11-Nov-25
Sell* 6,151 4.85p Ordinary
11:20:54 - 10-Nov-25
Buy* 50,000 5.50p Ordinary
09:08:20 - 10-Nov-25
Sell* 62 4.51p Ordinary
13:02:48 - 07-Nov-25
Buy* 105,056 4.99p Ordinary
11:55:56 - 07-Nov-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 0
25th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
24th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 25,000
21st Nov 2025 (Fri) 5.00 5.00 5.00 5.00 10
20th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 0
19th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 0
18th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
17th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 29,490
14th Nov 2025 (Fri) 5.00 5.00 5.00 5.00 0
13th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 0
12th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 54
11th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 5,063
10th Nov 2025 (Mon) 4.75 5.00 4.75 5.00 56,151
7th Nov 2025 (Fri) 4.75 4.75 4.75 4.75 115,118
6th Nov 2025 (Thu) 4.75 4.75 4.75 4.75 18,266
5th Nov 2025 (Wed) 4.75 4.75 4.75 4.75 100,000
4th Nov 2025 (Tue) 4.75 4.75 4.75 4.75 8,025
3rd Nov 2025 (Mon) 4.75 4.75 4.75 4.75 0
31st Oct 2025 (Fri) 4.75 4.75 4.75 4.75 0
30th Oct 2025 (Thu) 4.75 4.75 4.75 4.75 0
29th Oct 2025 (Wed) 4.75 4.75 4.75 4.75 50
28th Oct 2025 (Tue) 5.00 5.00 4.75 4.75 20,278
27th Oct 2025 (Mon) 5.00 5.00 5.00 5.00 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value9,609.53
Change0.00

Login to your account

Forgot Password?

Not Registered