Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sutton Harbour Holdings Share Price (SUH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 23.00
Sell 21.00
Buy / Sell SUH Shares
Sponsored Financial Content
Last Trade: Buy 12,848 at 23.00p
Day's Volume: 12,848
Last Close: 22.00p
Open: 22.00p
ISIN: GB0008659202
Day's Range 22.00p - 22.00p
52wk Range: 18.00p - 29.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Sutton Harbour Holdings (SUH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,84823.00Ordinary
10:11:51 - 06-Dec-19
Sell*1,60821.15Ordinary
15:38:56 - 05-Dec-19
Sell*1,12621.15Ordinary
08:34:54 - 05-Dec-19
Sell*3,12421.15Ordinary
10:23:39 - 04-Dec-19
Sell*34721.15Ordinary
16:10:46 - 02-Dec-19
Buy*5,00022.411Ordinary
11:43:03 - 25-Nov-19
Sell*5,00021.11Ordinary
10:47:35 - 25-Nov-19
Buy*10,00022.425Ordinary
10:38:04 - 25-Nov-19
Sell*25121.00Ordinary
10:20:20 - 25-Nov-19
Sell*2,86121.06Ordinary
09:30:17 - 22-Nov-19

Share Price History for Sutton Harbour Holdings

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)22.0022.0022.0022.00
4th Dec 2019 (Wed)22.0022.0022.0022.00
3rd Dec 2019 (Tue)21.5022.0021.0022.00
2nd Dec 2019 (Mon)22.0022.0022.0022.00
29th Nov 2019 (Fri)22.0022.0022.0022.00
28th Nov 2019 (Thu)22.0022.0022.0022.00
27th Nov 2019 (Wed)21.5022.0021.0022.00
26th Nov 2019 (Tue)22.0022.0022.0022.00
25th Nov 2019 (Mon)22.0022.0022.0022.00
22nd Nov 2019 (Fri)22.5022.5022.5022.50
21st Nov 2019 (Thu)22.5022.5022.5022.50
20th Nov 2019 (Wed)23.0023.0021.0022.50
19th Nov 2019 (Tue)23.0023.0021.0023.00
18th Nov 2019 (Mon)23.0023.0021.0023.00
15th Nov 2019 (Fri)23.0023.0023.0023.00
14th Nov 2019 (Thu)23.0023.0023.0023.00
13th Nov 2019 (Wed)23.0023.0023.0023.00
12th Nov 2019 (Tue)23.0023.0023.0023.00
11th Nov 2019 (Mon)23.0023.0021.0023.00
8th Nov 2019 (Fri)23.0023.0021.0023.00
7th Nov 2019 (Thu)23.0023.0023.0023.00

News about Sutton Harbour Holdings (SUH)

Sutton Harbour posts modest profit; advances Plymouth developments

News - Wednesday, December 04, 2019

Marine and waterfront regeneration specialist Sutton Harbour posted a modest fir......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered