Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 6.50p on 26-06-2025 at 18:50:07
Change 0.00p 0%
Buy 7.50p
Sell 5.50p
Buy / Sell SUH Shares
Last Trade: Buy 11.00 at 7.375p
Day's Volume: 24
Last Close: 6.50p
Open: 6.50p
ISIN: GB0008659202
Day's Range 6.50p - 6.50p
52wk Range: 6.00p - 11.00p
Market Capitalisation: £9m
VWAP: 7.388542p
Shares in Issue: 143m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 7.375p Ordinary
12:54:43 - 26-Jun-25
Buy* 13 7.40p Ordinary
08:37:12 - 26-Jun-25
Buy* 131 7.40p Ordinary
16:24:01 - 24-Jun-25
Buy* 10 7.40p Ordinary
08:39:07 - 23-Jun-25
Buy* 2 7.40p Ordinary
11:09:29 - 20-Jun-25
Buy* 6 7.40p Ordinary
12:44:57 - 19-Jun-25
Buy* 112 7.40p Ordinary
13:07:49 - 16-Jun-25
Buy* 14 7.40p Ordinary
09:19:47 - 16-Jun-25
Buy* 13 7.40p Ordinary
08:41:10 - 16-Jun-25
Buy* 2,000 6.3725p Ordinary
08:54:41 - 06-Jun-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 24
25th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
24th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 131
23rd Jun 2025 (Mon) 6.50 6.50 6.50 6.50 10
20th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 2
19th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 6
18th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
17th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 0
16th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 139
13th Jun 2025 (Fri) 6.50 6.50 6.50 6.50 0
12th Jun 2025 (Thu) 6.50 6.50 6.50 6.50 0
11th Jun 2025 (Wed) 6.50 6.50 6.50 6.50 0
10th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 0
9th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 0
6th Jun 2025 (Fri) 6.00 6.50 6.00 6.50 2,000
5th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 100,000
4th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 6,073
3rd Jun 2025 (Tue) 6.00 6.00 6.00 6.00 2
2nd Jun 2025 (Mon) 6.00 6.00 6.00 6.00 93
30th May 2025 (Fri) 6.25 6.25 6.00 6.00 7,951
29th May 2025 (Thu) 6.25 6.25 6.25 6.25 10,021
28th May 2025 (Wed) 6.25 6.25 6.25 6.25 0
27th May 2025 (Tue) 6.25 6.25 6.25 6.25 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
7th Nov 2024 10:00 am RNS AGM Statement
1st Nov 2024 7:00 am RNS Bank Facility Amendment & Property Disposal
20th Sep 2024 7:00 am RNS Final Results for the year ended 31 March 2024
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

IN BRIEF: Sutton Harbour amends loan repayment to align with disposals

21st Jan 2025 06:45

Sutton Harbour Group PLC - Plymouth, England-based owner and operator of Sutton Harbour specialising in waterfront regeneration projects and waterfront real estate - Says its bank loan repayment dates have been amended, and it is now due to pay back GBP1.5 million by March 20 and GBP7.2 million by March 31. This is to align with the group's expected timeline for asset disposals, it says. A total of GBP1.4 million has been repaid to date, and this follows Sutton Harbour also amending some repayment dates in November. The facility is due to mature on December 30, 2026. Read More

Sutton Harbour widens loss amid ongoing debt struggles

20th Sep 2024 11:50

(Alliance News) - Sutton Harbour Group PLC on Friday posted strong revenue growth and a widened loss as the company continues to focus on lowering its debt levels. Read More

LONDON BRIEFING: Investec sets out mixed profit guide after dealmaking

20th Sep 2024 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Friday, eating into its weekly gain, despite a strong day in New York overnight. Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered