Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 4.60p on 30-01-2026 at 18:40:08
Change 0.00p 0%
Buy 5.20p
Sell 4.00p
Last Trade: Buy 82.00 at 5.10p
Day's Volume: 492
Last Close: 4.60p
Open: 4.60p
ISIN: GB0008659202
Day's Range 4.60p - 4.60p
52wk Range: 4.60p - 8.25p
Market Capitalisation: £6.58m
VWAP: 4.392886p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 5.10p Ordinary
16:18:13 - 30-Jan-26
Sell* 355 4.12p Ordinary
15:09:33 - 30-Jan-26
Buy* 5 5.10p Ordinary
14:38:29 - 30-Jan-26
Buy* 50 5.10p Ordinary
14:29:22 - 30-Jan-26
Buy* 24 5.20p SI Trade
13:08:43 - 27-Jan-26
Sell* 25 4.00p SI Trade
13:08:43 - 27-Jan-26
Buy* 192 5.20p SI Trade
13:08:43 - 27-Jan-26
Buy* 76 5.20p SI Trade
13:08:43 - 27-Jan-26
Sell* 28 4.00p SI Trade
13:08:43 - 27-Jan-26
Sell* 1,100 4.00p SI Trade
13:08:43 - 27-Jan-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 4.60 4.60 4.60 4.60 492
29th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 0
28th Jan 2026 (Wed) 4.60 4.60 4.60 4.60 186
27th Jan 2026 (Tue) 4.60 4.60 4.60 4.60 7,561
26th Jan 2026 (Mon) 4.60 4.60 4.60 4.60 36,396
23rd Jan 2026 (Fri) 4.60 4.60 4.60 4.60 3,303
22nd Jan 2026 (Thu) 4.60 4.60 4.60 4.60 10
21st Jan 2026 (Wed) 4.60 4.60 4.60 4.60 19,253
20th Jan 2026 (Tue) 4.60 4.60 4.60 4.60 25
19th Jan 2026 (Mon) 4.60 4.60 4.60 4.60 54,225
16th Jan 2026 (Fri) 4.60 4.60 4.60 4.60 5,000
15th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 5,204
14th Jan 2026 (Wed) 4.60 4.60 4.60 4.60 0
13th Jan 2026 (Tue) 4.60 4.60 4.60 4.60 0
12th Jan 2026 (Mon) 4.60 4.60 4.60 4.60 14,138
9th Jan 2026 (Fri) 4.60 4.60 4.60 4.60 10,155
8th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 0
7th Jan 2026 (Wed) 4.60 4.60 4.60 4.60 5
6th Jan 2026 (Tue) 4.60 4.60 4.60 4.60 0
5th Jan 2026 (Mon) 4.60 4.60 4.60 4.60 11
2nd Jan 2026 (Fri) 4.60 4.60 4.60 4.60 0
1st Jan 2026 (Thu) 4.60 4.60 4.60 4.60 0
31st Dec 2025 (Wed) 4.80 4.80 4.60 4.60 17,065
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered