Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 6.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 25.00 at 6.96p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: GB0008659202
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 10.50p
Market Capitalisation: £8.58m
VWAP: 0.00p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 6.96p Ordinary
14:23:03 - 07-Aug-25
Buy* 33 6.96p Ordinary
10:58:33 - 07-Aug-25
Sell* 13,658 5.24p Ordinary
15:47:41 - 05-Aug-25
Buy* 4 6.96p Ordinary
16:02:14 - 04-Aug-25
Buy* 18 6.96p Ordinary
14:37:39 - 04-Aug-25
Buy* 8 6.96p Ordinary
14:04:06 - 01-Aug-25
Buy* 3 6.96p Ordinary
12:05:55 - 01-Aug-25
Buy* 2 6.96p Ordinary
15:09:21 - 31-Jul-25
Buy* 81 6.80p Ordinary
13:00:37 - 29-Jul-25
Buy* 21 6.80p Ordinary
09:11:45 - 29-Jul-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.00 6.00 6.00 6.00 58
6th Aug 2025 (Wed) 6.00 6.00 6.00 6.00 0
5th Aug 2025 (Tue) 6.00 6.00 6.00 6.00 13,658
4th Aug 2025 (Mon) 6.00 6.00 6.00 6.00 22
1st Aug 2025 (Fri) 6.00 6.00 6.00 6.00 11
31st Jul 2025 (Thu) 6.00 6.00 6.00 6.00 2
30th Jul 2025 (Wed) 6.00 6.00 6.00 6.00 83,487
29th Jul 2025 (Tue) 6.00 6.00 6.00 6.00 102
28th Jul 2025 (Mon) 6.00 6.00 6.00 6.00 0
25th Jul 2025 (Fri) 6.00 6.00 6.00 6.00 0
24th Jul 2025 (Thu) 6.00 6.00 6.00 6.00 0
23rd Jul 2025 (Wed) 6.00 6.00 6.00 6.00 7,420
22nd Jul 2025 (Tue) 6.25 6.25 6.00 6.00 40,003
21st Jul 2025 (Mon) 6.25 6.25 6.25 6.25 0
18th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 81,840
17th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 882
16th Jul 2025 (Wed) 6.25 6.25 6.25 6.25 0
15th Jul 2025 (Tue) 6.25 6.25 6.25 6.25 57
14th Jul 2025 (Mon) 6.25 6.25 6.25 6.25 0
11th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 10,008
10th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 14
9th Jul 2025 (Wed) 6.25 6.25 6.25 6.25 54
8th Jul 2025 (Tue) 6.25 6.25 6.25 6.25 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
7th Nov 2024 10:00 am RNS AGM Statement
1st Nov 2024 7:00 am RNS Bank Facility Amendment & Property Disposal
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

IN BRIEF: Sutton Harbour amends loan repayment to align with disposals

21st Jan 2025 06:45

Sutton Harbour Group PLC - Plymouth, England-based owner and operator of Sutton Harbour specialising in waterfront regeneration projects and waterfront real estate - Says its bank loan repayment dates have been amended, and it is now due to pay back GBP1.5 million by March 20 and GBP7.2 million by March 31. This is to align with the group's expected timeline for asset disposals, it says. A total of GBP1.4 million has been repaid to date, and this follows Sutton Harbour also amending some repayment dates in November. The facility is due to mature on December 30, 2026. Read More

Sutton Harbour widens loss amid ongoing debt struggles

20th Sep 2024 11:50

(Alliance News) - Sutton Harbour Group PLC on Friday posted strong revenue growth and a widened loss as the company continues to focus on lowering its debt levels. Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered