| Price | 26.00on 14-06-2021 at 13:54:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 28.00 |
| Sell | 24.00 |
| Buy / Sell SUH Shares | |
| Last Trade: | Buy 368 at 27.20p |
| Day's Volume: | 0 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB0008659202 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 14.00p - 27.50p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Sutton Harbour Holdings (SUH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 27.20 | Ordinary | 12:52:59 - 11-Jun-21 |
| Sell* | 10,778 | 25.00 | Ordinary | 09:57:17 - 11-Jun-21 |
| Sell* | 3,118 | 25.25 | Ordinary | 13:32:11 - 09-Jun-21 |
| Sell* | 25,000 | 26.50 | Ordinary | 13:31:05 - 08-Jun-21 |
| Buy* | 15,998 | 29.45 | Ordinary | 13:08:08 - 08-Jun-21 |
| Sell* | 305 | 25.25 | Ordinary | 12:54:35 - 08-Jun-21 |
| Sell* | 4,488 | 25.22 | Ordinary | 08:34:56 - 08-Jun-21 |
| Buy* | 67 | 29.50 | Ordinary | 10:21:20 - 07-Jun-21 |
| Sell* | 25,000 | 26.00 | Ordinary | 13:26:38 - 04-Jun-21 |
| Buy* | 35,087 | 28.50 | Ordinary Delayed publication | 11:36:18 - 04-Jun-21 |
Share Price History for Sutton Harbour Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 9th Jun 2021 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 8th Jun 2021 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 7th Jun 2021 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 4th Jun 2021 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 3rd Jun 2021 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 2nd Jun 2021 (Wed) | 27.00 | 27.50 | 25.00 | 27.50 | |
| 1st Jun 2021 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 27.50 | |
| 28th May 2021 (Fri) | 25.50 | 27.50 | 25.50 | 27.50 | |
| 27th May 2021 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 26th May 2021 (Wed) | 24.00 | 25.50 | 24.00 | 25.50 | |
| 25th May 2021 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 24th May 2021 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 21st May 2021 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 20th May 2021 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 19th May 2021 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 18th May 2021 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 17th May 2021 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 14th May 2021 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | |
News - Monday, February 08, 2021
Graham Miller, Chairman, bought 28,059 shares in the company on the 5th February......
News - Thursday, December 24, 2020
Graham Miller, Chairman, bought 27,711 shares in the company on the 22nd Decembe......
