Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 6.25p on 22-04-2025 at 16:30:02
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Buy / Sell SUH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37,819.00 at 6.05p
Day's Volume: 37,819
Last Close: 6.25p
Open: 6.25p
ISIN: GB0008659202
Day's Range 6.25p - 6.25p
52wk Range: 6.25p - 11.00p
Market Capitalisation: £9m
VWAP: 6.05p
Shares in Issue: 143m

Sector: Industrial Transportation

Listed In: FTSE AIM All-Share,

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,819 6.05p Ordinary
 10:40:31 - 22-Apr-25
Sell* 8 6.05p Ordinary
 10:52:53 - 16-Apr-25
Sell* 2 6.05p Ordinary
 08:30:27 - 16-Apr-25
Sell* 3 6.05p Ordinary
 08:30:16 - 16-Apr-25
Sell* 5 6.05p Ordinary
 12:02:48 - 15-Apr-25
Sell* 3 6.05p Ordinary
 11:45:25 - 15-Apr-25
Sell* 5 6.00p Ordinary
 09:16:23 - 15-Apr-25
Sell* 3 6.05p Ordinary
 08:43:48 - 15-Apr-25
Sell* 3 6.50p Ordinary
 09:35:57 - 09-Apr-25
Sell* 100 6.50p Ordinary
 08:15:49 - 07-Apr-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 6.25 6.25 6.25 6.25 0
18th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 0
17th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 0
16th Apr 2025 (Wed) 6.25 6.25 6.25 6.25 13
15th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 16
14th Apr 2025 (Mon) 6.25 6.25 6.25 6.25 0
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 0
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 0
9th Apr 2025 (Wed) 6.75 6.75 6.25 6.25 23,904
8th Apr 2025 (Tue) 6.75 6.75 6.75 6.75 0
7th Apr 2025 (Mon) 6.75 6.75 6.75 6.75 234
4th Apr 2025 (Fri) 6.75 6.75 6.75 6.75 6,000
3rd Apr 2025 (Thu) 7.00 7.00 6.75 6.75 7,975
2nd Apr 2025 (Wed) 7.00 7.00 7.00 7.00 132
1st Apr 2025 (Tue) 7.00 7.00 7.00 7.00 0
31st Mar 2025 (Mon) 7.25 7.25 7.00 7.00 24,250
28th Mar 2025 (Fri) 7.25 7.25 7.25 7.25 0
27th Mar 2025 (Thu) 7.25 7.25 7.25 7.25 19,589
26th Mar 2025 (Wed) 7.25 7.25 7.25 7.25 0
25th Mar 2025 (Tue) 7.25 7.25 7.25 7.25 109
24th Mar 2025 (Mon) 7.25 7.25 7.25 7.25 34
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
7th Nov 2024 10:00 am RNS AGM Statement
1st Nov 2024 7:00 am RNS Bank Facility Amendment & Property Disposal
20th Sep 2024 7:00 am RNS Final Results for the year ended 31 March 2024
10th Sep 2024 4:00 pm RNS Related Party Loan Extension and Notice of Results
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

IN BRIEF: Sutton Harbour amends loan repayment to align with disposals

21st Jan 2025 06:45

Sutton Harbour Group PLC - Plymouth, England-based owner and operator of Sutton Harbour specialising in waterfront regeneration projects and waterfront real estate - Says its bank loan repayment dates have been amended, and it is now due to pay back GBP1.5 million by March 20 and GBP7.2 million by March 31. This is to align with the group's expected timeline for asset disposals, it says. A total of GBP1.4 million has been repaid to date, and this follows Sutton Harbour also amending some repayment dates in November. The facility is due to mature on December 30, 2026. Read More

Sutton Harbour widens loss amid ongoing debt struggles

20th Sep 2024 11:50

(Alliance News) - Sutton Harbour Group PLC on Friday posted strong revenue growth and a widened loss as the company continues to focus on lowering its debt levels. Read More

LONDON BRIEFING: Investec sets out mixed profit guide after dealmaking

20th Sep 2024 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Friday, eating into its weekly gain, despite a strong day in New York overnight. Read More

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

3rd Apr 2024 15:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sutton Harbour lays out plans for Plymouth City Airport site

27th Mar 2024 12:36

(Alliance News) - Sutton Harbour Group PLC on Wednesday said that it has made a pre-submission planning application in connection with the development of the former Plymouth City Airport site. Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered