Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 5.25p on 08-10-2025 at 18:35:05
Change 0.00p 0%
Buy 6.00p
Sell 4.50p
Last Trade: Sell 10,000.00 at 4.50p
Day's Volume: 10,000
Last Close: 5.25p
Open: 5.25p
ISIN: GB0008659202
Day's Range 5.25p - 5.25p
52wk Range: 5.25p - 8.75p
Market Capitalisation: £7.50m
VWAP: 4.50p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.50p Ordinary
08:32:18 - 08-Oct-25
Unknown* 2,600 5.25p Ordinary
16:24:07 - 07-Oct-25
Sell* 14,133 4.53p Ordinary
16:03:39 - 07-Oct-25
Buy* 19 5.97p Ordinary
12:55:53 - 07-Oct-25
Buy* 26 5.97p Ordinary
11:54:34 - 07-Oct-25
Buy* 38 5.97p Ordinary
08:06:37 - 07-Oct-25
Buy* 24 5.97p Ordinary
11:10:17 - 06-Oct-25
Buy* 9 5.97p Ordinary
11:09:34 - 06-Oct-25
Buy* 2 5.97p Ordinary
09:58:48 - 06-Oct-25
Buy* 107 5.97p Ordinary
16:29:38 - 03-Oct-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 5.25 5.25 5.25 5.25 10,000
7th Oct 2025 (Tue) 5.25 5.25 5.25 5.25 16,816
6th Oct 2025 (Mon) 5.25 5.25 5.25 5.25 35
3rd Oct 2025 (Fri) 5.50 5.50 5.25 5.25 10,107
2nd Oct 2025 (Thu) 5.50 5.50 5.50 5.50 10,003
1st Oct 2025 (Wed) 5.50 5.50 5.50 5.50 0
30th Sep 2025 (Tue) 5.50 5.50 5.50 5.50 10,000
29th Sep 2025 (Mon) 5.75 5.75 5.50 5.50 10,000
26th Sep 2025 (Fri) 6.00 6.00 5.75 5.75 152,500
25th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 2
24th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 0
23rd Sep 2025 (Tue) 6.00 6.00 6.00 6.00 0
22nd Sep 2025 (Mon) 6.00 6.00 6.00 6.00 0
19th Sep 2025 (Fri) 6.00 6.00 6.00 6.00 0
18th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 0
17th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 17,485
16th Sep 2025 (Tue) 6.00 6.00 6.00 6.00 0
15th Sep 2025 (Mon) 6.00 6.00 6.00 6.00 4,578
12th Sep 2025 (Fri) 6.00 6.00 6.00 6.00 0
11th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 0
10th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 0
9th Sep 2025 (Tue) 6.00 6.00 6.00 6.00 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
7th Nov 2024 10:00 am RNS AGM Statement
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

IN BRIEF: Sutton Harbour amends loan repayment to align with disposals

21st Jan 2025 06:45

Sutton Harbour Group PLC - Plymouth, England-based owner and operator of Sutton Harbour specialising in waterfront regeneration projects and waterfront real estate - Says its bank loan repayment dates have been amended, and it is now due to pay back GBP1.5 million by March 20 and GBP7.2 million by March 31. This is to align with the group's expected timeline for asset disposals, it says. A total of GBP1.4 million has been repaid to date, and this follows Sutton Harbour also amending some repayment dates in November. The facility is due to mature on December 30, 2026. Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered