| Price | 19.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.00 |
| Sell | 17.00 |
| Buy / Sell SUH Shares | |
| Last Trade: | Buy 611 at 19.00p |
| Day's Volume: | 0 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB0008659202 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 13.00p - 26.50p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Sutton Harbour Holdings (SUH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 19.00 | Ordinary | 10:38:54 - 06-Jul-20 |
| Buy* | 20,000 | 18.80 | Ordinary | 11:15:05 - 02-Jul-20 |
| Sell* | 2,105 | 16.00 | Ordinary | 15:58:08 - 26-Jun-20 |
| Sell* | 12,000 | 16.00 | Ordinary | 14:48:23 - 19-Jun-20 |
| Buy* | 4,000 | 19.00 | Ordinary | 14:10:04 - 19-Jun-20 |
| Buy* | 2,500 | 19.00 | Ordinary | 14:06:07 - 19-Jun-20 |
| Sell* | 12,700 | 16.00 | Ordinary | 13:38:30 - 19-Jun-20 |
| Buy* | 2,000 | 19.00 | Ordinary | 13:37:29 - 19-Jun-20 |
| Sell* | 5,200 | 17.00 | Ordinary | 13:23:03 - 19-Jun-20 |
| Sell* | 69,400 | 16.00 | Ordinary Delayed publication | 11:47:37 - 19-Jun-20 |
Share Price History for Sutton Harbour Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 8th Jul 2020 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 7th Jul 2020 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | |
| 6th Jul 2020 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | |
| 3rd Jul 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 2nd Jul 2020 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | |
| 1st Jul 2020 (Wed) | 18.00 | 18.00 | 16.00 | 18.00 | |
| 30th Jun 2020 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 29th Jun 2020 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 26th Jun 2020 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 25th Jun 2020 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 24th Jun 2020 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 23rd Jun 2020 (Tue) | 18.00 | 18.00 | 16.00 | 18.00 | |
| 22nd Jun 2020 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | |
| 19th Jun 2020 (Fri) | 20.00 | 20.00 | 18.00 | 18.00 | |
| 18th Jun 2020 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 17th Jun 2020 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 16th Jun 2020 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 15th Jun 2020 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 12th Jun 2020 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | |
| 11th Jun 2020 (Thu) | 20.50 | 20.50 | 19.00 | 20.50 | |
News - Tuesday, July 07, 2020
Marina and waterfront property group Sutton Harbour swung to a full-year loss af......
News - Tuesday, May 26, 2020
Marina operator Sutton Harbour said it had been granted an extension to a revolv......
