Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 6.00p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SUH Shares
Last Trade: Sell 86.00 at 5.52p
Day's Volume: 0
Last Close: 6.00p
Open: 0.00p
ISIN: GB0008659202
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 11.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 143m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 5.52p Ordinary
16:12:34 - 02-Jun-25
Buy* 7 6.20p Ordinary
08:34:13 - 02-Jun-25
Unknown* 7,500 6.00p Ordinary
16:40:31 - 30-May-25
Sell* 451 5.51p Ordinary
14:19:46 - 30-May-25
Sell* 10,000 6.00p Ordinary
16:42:06 - 29-May-25
Sell* 21 6.20p Ordinary
11:38:16 - 29-May-25
Sell* 126 6.01p Ordinary
16:00:27 - 21-May-25
Buy* 156 6.375p Ordinary
15:29:08 - 19-May-25
Buy* 1 6.375p Ordinary
08:56:07 - 19-May-25
Buy* 17 6.375p Ordinary
08:55:36 - 19-May-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.00 6.00 6.00 6.00 93
30th May 2025 (Fri) 6.25 6.25 6.00 6.00 7,951
29th May 2025 (Thu) 6.25 6.25 6.25 6.25 10,021
28th May 2025 (Wed) 6.25 6.25 6.25 6.25 0
27th May 2025 (Tue) 6.25 6.25 6.25 6.25 0
26th May 2025 (Mon) 6.01 6.01 6.01 6.01 0
23rd May 2025 (Fri) 6.25 6.25 6.25 6.25 0
22nd May 2025 (Thu) 6.25 6.25 6.25 6.25 0
21st May 2025 (Wed) 6.25 6.25 6.25 6.25 126
20th May 2025 (Tue) 6.25 6.25 6.25 6.25 0
19th May 2025 (Mon) 6.25 6.25 6.25 6.25 351
16th May 2025 (Fri) 6.25 6.25 6.25 6.25 0
15th May 2025 (Thu) 6.25 6.25 6.25 6.25 0
14th May 2025 (Wed) 6.25 6.25 6.25 6.25 9
13th May 2025 (Tue) 6.25 6.25 6.25 6.25 9,361
12th May 2025 (Mon) 6.25 6.25 6.25 6.25 7
9th May 2025 (Fri) 6.25 6.25 6.25 6.25 0
8th May 2025 (Thu) 6.25 6.25 6.25 6.25 0
7th May 2025 (Wed) 6.25 6.25 6.25 6.25 564
6th May 2025 (Tue) 6.25 6.25 6.25 6.25 1,387
5th May 2025 (Mon) 6.40 6.40 6.40 6.40 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
17th Dec 2024 7:00 am RNS Interim Results
3rd Dec 2024 9:30 am RNS Company Address
7th Nov 2024 11:37 am RNS Annual General Meeting Results
7th Nov 2024 10:00 am RNS AGM Statement
1st Nov 2024 7:00 am RNS Bank Facility Amendment & Property Disposal
20th Sep 2024 7:00 am RNS Final Results for the year ended 31 March 2024
10th Sep 2024 4:00 pm RNS Related Party Loan Extension and Notice of Results
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

IN BRIEF: Sutton Harbour amends loan repayment to align with disposals

21st Jan 2025 06:45

Sutton Harbour Group PLC - Plymouth, England-based owner and operator of Sutton Harbour specialising in waterfront regeneration projects and waterfront real estate - Says its bank loan repayment dates have been amended, and it is now due to pay back GBP1.5 million by March 20 and GBP7.2 million by March 31. This is to align with the group's expected timeline for asset disposals, it says. A total of GBP1.4 million has been repaid to date, and this follows Sutton Harbour also amending some repayment dates in November. The facility is due to mature on December 30, 2026. Read More

Sutton Harbour widens loss amid ongoing debt struggles

20th Sep 2024 11:50

(Alliance News) - Sutton Harbour Group PLC on Friday posted strong revenue growth and a widened loss as the company continues to focus on lowering its debt levels. Read More

LONDON BRIEFING: Investec sets out mixed profit guide after dealmaking

20th Sep 2024 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Friday, eating into its weekly gain, despite a strong day in New York overnight. Read More

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

3rd Apr 2024 15:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered