Sutton Harbour Holdings Share Price (SUH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.00on 14-06-2021 at 13:54:56
Change 0.00 0.00%
Buy 28.00
Sell 24.00
Buy / Sell SUH Shares
Sponsored Financial Content
Last Trade: Buy 368 at 27.20p
Day's Volume: 0
Last Close: 26.00p
Open: 26.00p
ISIN: GB0008659202
Day's Range 26.00p - 26.00p
52wk Range: 14.00p - 27.50p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Sutton Harbour Holdings (SUH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36827.20Ordinary
12:52:59 - 11-Jun-21
Sell*10,77825.00Ordinary
09:57:17 - 11-Jun-21
Sell*3,11825.25Ordinary
13:32:11 - 09-Jun-21
Sell*25,00026.50Ordinary
13:31:05 - 08-Jun-21
Buy*15,99829.45Ordinary
13:08:08 - 08-Jun-21
Sell*30525.25Ordinary
12:54:35 - 08-Jun-21
Sell*4,48825.22Ordinary
08:34:56 - 08-Jun-21
Buy*6729.50Ordinary
10:21:20 - 07-Jun-21
Sell*25,00026.00Ordinary
13:26:38 - 04-Jun-21
Buy*35,08728.50Ordinary
Delayed publication
11:36:18 - 04-Jun-21

Share Price History for Sutton Harbour Holdings

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)27.5027.5027.5027.50
9th Jun 2021 (Wed)27.5027.5027.5027.50
8th Jun 2021 (Tue)27.5027.5027.5027.50
7th Jun 2021 (Mon)27.5027.5027.5027.50
4th Jun 2021 (Fri)27.5027.5027.5027.50
3rd Jun 2021 (Thu)27.5027.5027.5027.50
2nd Jun 2021 (Wed)27.0027.5025.0027.50
1st Jun 2021 (Tue)27.5027.5027.5027.50
31st May 2021 (Mon)00.000.0027.50
28th May 2021 (Fri)25.5027.5025.5027.50
27th May 2021 (Thu)25.5025.5025.5025.50
26th May 2021 (Wed)24.0025.5024.0025.50
25th May 2021 (Tue)24.0024.0024.0024.00
24th May 2021 (Mon)24.0024.0024.0024.00
21st May 2021 (Fri)24.0024.0024.0024.00
20th May 2021 (Thu)24.0024.0024.0024.00
19th May 2021 (Wed)24.0024.0024.0024.00
18th May 2021 (Tue)24.0024.0024.0024.00
17th May 2021 (Mon)24.0024.0024.0024.00
14th May 2021 (Fri)24.0024.0024.0024.00

News about Sutton Harbour Holdings (SUH)

Director Deals - (SUH)

News - Monday, February 08, 2021

Graham Miller, Chairman, bought 28,059 shares in the company on the 5th February......

Director Deals - Sutton Harbour Group PLC (SUH)

News - Thursday, December 24, 2020

Graham Miller, Chairman, bought 27,711 shares in the company on the 22nd Decembe......

FTSE 100 Latest
Value7,140.02
Change5.96


Login to your account

Forgot Password?

Not Registered