Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 4.00p on 05-06-2026 at 13:00:09
Change 0.25p 6.67%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 444.00 at 3.50p
Day's Volume: 382,110
Last Close: 3.75p
Open: 3.75p
ISIN: GB0008659202
Day's Range 3.75p - 4.00p
52wk Range: 2.00p - 6.50p
Market Capitalisation: £5.72m
VWAP: 5.244697p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 3.50p Ordinary
13:40:33 - 05-Jun-26
Sell* 714 3.50p Ordinary
09:39:11 - 05-Jun-26
Unknown* 380,952 5.25p Negotiated Trade
09:36:59 - 05-Jun-26
Buy* 5 4.275p Ordinary
09:09:59 - 04-Jun-26
Buy* 60 4.25p Ordinary
10:38:09 - 01-Jun-26
Buy* 11,670 4.25p Ordinary
13:46:29 - 27-May-26
Sell* 346 3.00p Ordinary
08:47:45 - 27-May-26
Buy* 5,705 4.25p Ordinary
15:35:59 - 22-May-26
Sell* 272 3.10p Ordinary
09:35:21 - 20-May-26
Unknown* 714 3.70p SI Trade
06:50:33 - 19-May-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 3.75 3.75 3.75 3.75 5
3rd Jun 2026 (Wed) 3.75 3.75 3.75 3.75 0
2nd Jun 2026 (Tue) 3.75 3.75 3.75 3.75 0
1st Jun 2026 (Mon) 3.75 3.75 3.75 3.75 60
29th May 2026 (Fri) 3.75 3.75 3.75 3.75 0
28th May 2026 (Thu) 3.75 3.75 3.75 3.75 0
27th May 2026 (Wed) 3.75 3.75 3.75 3.75 12,016
26th May 2026 (Tue) 3.75 3.75 3.75 3.75 0
25th May 2026 (Mon) 3.75 3.75 3.75 3.75 0
22nd May 2026 (Fri) 3.75 3.75 3.75 3.75 5,705
21st May 2026 (Thu) 3.75 3.75 3.75 3.75 0
20th May 2026 (Wed) 3.75 3.75 3.75 3.75 272
19th May 2026 (Tue) 3.75 3.75 3.75 3.75 1,492
18th May 2026 (Mon) 3.75 3.75 3.75 3.75 4
15th May 2026 (Fri) 3.75 3.75 3.75 3.75 126,896
14th May 2026 (Thu) 3.75 3.75 3.75 3.75 0
13th May 2026 (Wed) 3.75 3.75 3.75 3.75 46
12th May 2026 (Tue) 3.75 3.75 3.75 3.75 0
11th May 2026 (Mon) 3.75 3.75 3.75 3.75 2,101
8th May 2026 (Fri) 3.75 3.75 3.75 3.75 0
7th May 2026 (Thu) 4.50 4.50 3.75 3.75 186,234
6th May 2026 (Wed) 4.25 4.50 4.25 4.50 101,402
5th May 2026 (Tue) 4.25 4.25 4.25 4.25 3,160
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
3rd Jun 2026 8:00 am RNS Property Portfolio Valuation Update & Asset Sale
1st Apr 2026 7:00 am RNS Bank Facility Amendment
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,388.55
Change28.23

Login to your account

Forgot Password?

Not Registered