Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 3.50p on 28-08-2026 at 17:45:09
Change -0.75p -17.65%
Buy 4.00p
Sell 3.00p
Last Trade: Sell 14,391.00 at 3.45p
Day's Volume: 254,347
Last Close: 3.50p
Open: 4.25p
ISIN: GB0008659202
Day's Range 3.50p - 4.25p
52wk Range: 2.00p - 6.00p
Market Capitalisation: £5.00m
VWAP: 3.841333p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,391 3.45p Ordinary
16:28:10 - 28-Aug-26
Sell* 13,885 3.00p Ordinary
15:49:01 - 28-Aug-26
Buy* 16,857 3.50p Ordinary
14:58:57 - 28-Aug-26
Sell* 4,800 3.00p Ordinary
14:39:28 - 28-Aug-26
Buy* 13,590 3.65p Ordinary
14:26:36 - 28-Aug-26
Buy* 12,000 3.70p Ordinary
14:08:03 - 28-Aug-26
Buy* 3,500 3.75p Ordinary
13:21:42 - 28-Aug-26
Sell* 12,848 4.00p Ordinary
12:09:10 - 28-Aug-26
Sell* 3,439 4.00p Ordinary
11:44:03 - 28-Aug-26
Sell* 2,548 4.10p Ordinary
10:35:52 - 28-Aug-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 4.25 4.25 3.50 3.50 254,347
27th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 0
26th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 0
25th Aug 2026 (Tue) 4.25 4.25 4.25 4.25 30,000
24th Aug 2026 (Mon) 4.25 4.25 4.25 4.25 0
21st Aug 2026 (Fri) 4.25 4.25 4.25 4.25 0
20th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 9,672
19th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 0
18th Aug 2026 (Tue) 4.25 4.25 4.25 4.25 143
17th Aug 2026 (Mon) 4.25 4.25 4.25 4.25 0
14th Aug 2026 (Fri) 4.25 4.25 4.25 4.25 0
13th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 3,846
12th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 0
11th Aug 2026 (Tue) 4.25 4.25 4.25 4.25 1,340
10th Aug 2026 (Mon) 4.25 4.25 4.25 4.25 2,242
7th Aug 2026 (Fri) 4.25 4.25 4.25 4.25 0
6th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 16
5th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 2,150
4th Aug 2026 (Tue) 4.25 4.25 4.25 4.25 15
3rd Aug 2026 (Mon) 4.25 4.25 4.25 4.25 68,617
31st Jul 2026 (Fri) 4.25 4.25 4.25 4.25 58,850
30th Jul 2026 (Thu) 4.25 4.25 4.25 4.25 945
29th Jul 2026 (Wed) 4.25 4.25 4.25 4.25 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
28th Aug 2026 9:14 am RNS Strategic Review and Proposed Cancellation
3rd Jun 2026 8:00 am RNS Property Portfolio Valuation Update & Asset Sale
1st Apr 2026 7:00 am RNS Bank Facility Amendment
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

Sutton Harbours plans to delist amid debt and development woes

28th Aug 2026 17:26

(Alliance News) - Sutton Harbour Group PLC on Friday revealed plans to exit public trading, following a strategic review. Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered