Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 3.25p on 27-03-2026 at 19:35:10
Change -0.25p -7.14%
Buy 3.50p
Sell 3.00p
Last Trade: Buy 1,292.00 at 3.50p
Day's Volume: 8,372
Last Close: 3.25p
Open: 3.50p
ISIN: GB0008659202
Day's Range 3.25p - 3.50p
52wk Range: 3.25p - 7.25p
Market Capitalisation: £4.65m
VWAP: 3.105829p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,292 3.50p Ordinary
15:51:10 - 27-Mar-26
Buy* 38 3.50p SI Trade
15:47:31 - 27-Mar-26
Sell* 80 3.00p SI Trade
15:47:31 - 27-Mar-26
Sell* 57 3.00p SI Trade
15:47:31 - 27-Mar-26
Buy* 442 3.50p SI Trade
15:47:31 - 27-Mar-26
Sell* 1,463 3.00p Ordinary
14:42:22 - 27-Mar-26
Sell* 5,000 3.00p Ordinary
08:01:45 - 27-Mar-26
Buy* 41 3.85p Ordinary
08:32:09 - 26-Mar-26
Buy* 91 3.75p Ordinary
12:27:23 - 24-Mar-26
Sell* 14,130 3.00p Ordinary
08:04:37 - 24-Mar-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.50 3.50 3.25 3.25 8,372
26th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 41
25th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 0
24th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 14,221
23rd Mar 2026 (Mon) 3.50 3.50 3.50 3.50 30
20th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 5,000
19th Mar 2026 (Thu) 3.50 3.50 3.50 3.50 1,463
18th Mar 2026 (Wed) 3.50 3.50 3.50 3.50 21,263
17th Mar 2026 (Tue) 3.50 3.50 3.50 3.50 14,213
16th Mar 2026 (Mon) 3.50 3.50 3.50 3.50 0
13th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 8,412
12th Mar 2026 (Thu) 3.75 3.75 3.25 3.50 87,441
11th Mar 2026 (Wed) 3.75 3.75 3.75 3.75 200
10th Mar 2026 (Tue) 3.75 3.75 3.75 3.75 19
9th Mar 2026 (Mon) 3.75 3.75 3.75 3.75 0
6th Mar 2026 (Fri) 3.75 3.75 3.75 3.75 28
5th Mar 2026 (Thu) 3.75 3.75 3.75 3.75 2,241
4th Mar 2026 (Wed) 3.75 3.75 3.75 3.75 0
3rd Mar 2026 (Tue) 3.75 3.75 3.75 3.75 6
2nd Mar 2026 (Mon) 3.75 3.75 3.75 3.75 1,099
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered