Sutton Harbour Holdings Share Price (SUH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.00
Sell 17.00
Buy / Sell SUH Shares
Sponsored Financial Content
Last Trade: Buy 611 at 19.00p
Day's Volume: 0
Last Close: 19.00p
Open: 19.00p
ISIN: GB0008659202
Day's Range 19.00p - 19.00p
52wk Range: 13.00p - 26.50p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Sutton Harbour Holdings (SUH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
10:38:54 - 06-Jul-20
11:15:05 - 02-Jul-20
15:58:08 - 26-Jun-20
14:48:23 - 19-Jun-20
14:10:04 - 19-Jun-20
14:06:07 - 19-Jun-20
13:38:30 - 19-Jun-20
13:37:29 - 19-Jun-20
13:23:03 - 19-Jun-20
Delayed publication
11:47:37 - 19-Jun-20

Share Price History for Sutton Harbour Holdings

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)19.0019.0019.0019.00
8th Jul 2020 (Wed)19.0019.0019.0019.00
7th Jul 2020 (Tue)19.0019.0019.0019.00
6th Jul 2020 (Mon)18.5019.0018.5019.00
3rd Jul 2020 (Fri)18.5018.5018.5018.50
2nd Jul 2020 (Thu)18.0018.5018.0018.50
1st Jul 2020 (Wed)18.0018.0016.0018.00
30th Jun 2020 (Tue)18.0018.0018.0018.00
29th Jun 2020 (Mon)18.0018.0018.0018.00
26th Jun 2020 (Fri)18.0018.0018.0018.00
25th Jun 2020 (Thu)18.0018.0018.0018.00
24th Jun 2020 (Wed)18.0018.0018.0018.00
23rd Jun 2020 (Tue)18.0018.0016.0018.00
22nd Jun 2020 (Mon)18.0018.0018.0018.00
19th Jun 2020 (Fri)20.0020.0018.0018.00
18th Jun 2020 (Thu)20.5020.5020.5020.50
17th Jun 2020 (Wed)20.5020.5020.5020.50
16th Jun 2020 (Tue)20.5020.5020.5020.50
15th Jun 2020 (Mon)20.5020.5020.5020.50
12th Jun 2020 (Fri)20.5020.5020.5020.50
11th Jun 2020 (Thu)20.5020.5019.0020.50

News about Sutton Harbour Holdings (SUH)

Sutton Harbour swings to loss as Covid-19 crisis weighs

News - Tuesday, July 07, 2020

Marina and waterfront property group Sutton Harbour swung to a full-year loss af......

Sutton Harbour gets £2m loan extension to weather Covid-19 disruptions

News - Tuesday, May 26, 2020

Marina operator Sutton Harbour said it had been granted an extension to a revolv......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered