Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 5.00p on 10-12-2025 at 09:00:19
Change 0.00p 0%
Buy 5.50p
Sell 4.50p
Last Trade: Buy 12.00 at 5.30p
Day's Volume: 0
Last Close: 5.00p
Open: 5.00p
ISIN: GB0008659202
Day's Range 5.00p - 5.00p
52wk Range: 4.75p - 8.50p
Market Capitalisation: £7.15m
VWAP: 0.00p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 5.30p Ordinary
09:32:42 - 09-Dec-25
Sell* 3,480 4.52p Ordinary
16:15:16 - 08-Dec-25
Buy* 8 5.30p Ordinary
09:28:58 - 04-Dec-25
Sell* 38,100 4.75p Ordinary
13:55:16 - 27-Nov-25
Sell* 25,000 4.888p Ordinary
12:35:49 - 24-Nov-25
Sell* 10 4.75p Ordinary
15:31:44 - 21-Nov-25
Sell* 29,490 4.85p Ordinary
09:30:31 - 17-Nov-25
Buy* 54 5.48p Ordinary
14:17:06 - 12-Nov-25
Buy* 5,000 5.48p Ordinary
13:27:51 - 11-Nov-25
Buy* 63 5.48p Ordinary
08:34:12 - 11-Nov-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 5.00 5.00 5.00 5.00 0
9th Dec 2025 (Tue) 5.00 5.00 5.00 5.00 12
8th Dec 2025 (Mon) 5.00 5.00 5.00 5.00 3,480
5th Dec 2025 (Fri) 5.00 5.00 5.00 5.00 0
4th Dec 2025 (Thu) 5.00 5.00 5.00 5.00 8
3rd Dec 2025 (Wed) 5.00 5.00 5.00 5.00 0
2nd Dec 2025 (Tue) 5.00 5.00 5.00 5.00 0
1st Dec 2025 (Mon) 5.00 5.00 5.00 5.00 0
28th Nov 2025 (Fri) 5.00 5.00 5.00 5.00 0
27th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 38,100
26th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 0
25th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
24th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 25,000
21st Nov 2025 (Fri) 5.00 5.00 5.00 5.00 10
20th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 0
19th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 0
18th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 0
17th Nov 2025 (Mon) 5.00 5.00 5.00 5.00 29,490
14th Nov 2025 (Fri) 5.00 5.00 5.00 5.00 0
13th Nov 2025 (Thu) 5.00 5.00 5.00 5.00 0
12th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 54
11th Nov 2025 (Tue) 5.00 5.00 5.00 5.00 5,063
10th Nov 2025 (Mon) 4.75 5.00 4.75 5.00 56,151
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value9,649.84
Change7.83

Login to your account

Forgot Password?

Not Registered