Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 4.00p on 08-06-2026 at 13:35:12
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 67.00 at 3.50p
Day's Volume: 321
Last Close: 4.00p
Open: 4.00p
ISIN: GB0008659202
Day's Range 4.00p - 4.00p
52wk Range: 2.00p - 6.50p
Market Capitalisation: £5.72m
VWAP: 3.50p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 3.50p Ordinary
11:58:20 - 08-Jun-26
Unknown* 0 3.50p SI Trade
11:58:18 - 08-Jun-26
Sell* 47 3.50p SI Trade
11:58:18 - 08-Jun-26
Sell* 9 3.50p SI Trade
11:58:18 - 08-Jun-26
Sell* 10 3.50p SI Trade
11:58:18 - 08-Jun-26
Sell* 9 3.50p SI Trade
08:03:28 - 08-Jun-26
Sell* 36 3.50p SI Trade
08:03:28 - 08-Jun-26
Sell* 55 3.50p SI Trade
08:03:28 - 08-Jun-26
Sell* 88 3.50p Ordinary
08:03:28 - 08-Jun-26
Sell* 444 3.50p Ordinary
13:40:33 - 05-Jun-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3.75 4.00 3.75 4.00 382,110
4th Jun 2026 (Thu) 3.75 3.75 3.75 3.75 5
3rd Jun 2026 (Wed) 3.75 3.75 3.75 3.75 0
2nd Jun 2026 (Tue) 3.75 3.75 3.75 3.75 0
1st Jun 2026 (Mon) 3.75 3.75 3.75 3.75 60
29th May 2026 (Fri) 3.75 3.75 3.75 3.75 0
28th May 2026 (Thu) 3.75 3.75 3.75 3.75 0
27th May 2026 (Wed) 3.75 3.75 3.75 3.75 12,016
26th May 2026 (Tue) 3.75 3.75 3.75 3.75 0
25th May 2026 (Mon) 3.75 3.75 3.75 3.75 0
22nd May 2026 (Fri) 3.75 3.75 3.75 3.75 5,705
21st May 2026 (Thu) 3.75 3.75 3.75 3.75 0
20th May 2026 (Wed) 3.75 3.75 3.75 3.75 272
19th May 2026 (Tue) 3.75 3.75 3.75 3.75 1,492
18th May 2026 (Mon) 3.75 3.75 3.75 3.75 4
15th May 2026 (Fri) 3.75 3.75 3.75 3.75 126,896
14th May 2026 (Thu) 3.75 3.75 3.75 3.75 0
13th May 2026 (Wed) 3.75 3.75 3.75 3.75 46
12th May 2026 (Tue) 3.75 3.75 3.75 3.75 0
11th May 2026 (Mon) 3.75 3.75 3.75 3.75 2,101
8th May 2026 (Fri) 3.75 3.75 3.75 3.75 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
3rd Jun 2026 8:00 am RNS Property Portfolio Valuation Update & Asset Sale
1st Apr 2026 7:00 am RNS Bank Facility Amendment
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,372.50
Change4.45

Login to your account

Forgot Password?

Not Registered