| Price | 22.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 23.00 |
| Sell | 21.00 |
| Buy / Sell SUH Shares | |
| Last Trade: | Buy 12,848 at 23.00p |
| Day's Volume: | 12,848 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB0008659202 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 18.00p - 29.00p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Industrial Transportation
Listed in: FTSE AIM All-Share
Recent Trades History Sutton Harbour Holdings (SUH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,848 | 23.00 | Ordinary | 10:11:51 - 06-Dec-19 |
| Sell* | 1,608 | 21.15 | Ordinary | 15:38:56 - 05-Dec-19 |
| Sell* | 1,126 | 21.15 | Ordinary | 08:34:54 - 05-Dec-19 |
| Sell* | 3,124 | 21.15 | Ordinary | 10:23:39 - 04-Dec-19 |
| Sell* | 347 | 21.15 | Ordinary | 16:10:46 - 02-Dec-19 |
| Buy* | 5,000 | 22.411 | Ordinary | 11:43:03 - 25-Nov-19 |
| Sell* | 5,000 | 21.11 | Ordinary | 10:47:35 - 25-Nov-19 |
| Buy* | 10,000 | 22.425 | Ordinary | 10:38:04 - 25-Nov-19 |
| Sell* | 251 | 21.00 | Ordinary | 10:20:20 - 25-Nov-19 |
| Sell* | 2,861 | 21.06 | Ordinary | 09:30:17 - 22-Nov-19 |
Share Price History for Sutton Harbour Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 4th Dec 2019 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 3rd Dec 2019 (Tue) | 21.50 | 22.00 | 21.00 | 22.00 | |
| 2nd Dec 2019 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 29th Nov 2019 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 28th Nov 2019 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 27th Nov 2019 (Wed) | 21.50 | 22.00 | 21.00 | 22.00 | |
| 26th Nov 2019 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 25th Nov 2019 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | |
| 22nd Nov 2019 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 21st Nov 2019 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | |
| 20th Nov 2019 (Wed) | 23.00 | 23.00 | 21.00 | 22.50 | |
| 19th Nov 2019 (Tue) | 23.00 | 23.00 | 21.00 | 23.00 | |
| 18th Nov 2019 (Mon) | 23.00 | 23.00 | 21.00 | 23.00 | |
| 15th Nov 2019 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 14th Nov 2019 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 13th Nov 2019 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 12th Nov 2019 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 11th Nov 2019 (Mon) | 23.00 | 23.00 | 21.00 | 23.00 | |
| 8th Nov 2019 (Fri) | 23.00 | 23.00 | 21.00 | 23.00 | |
| 7th Nov 2019 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | |
News - Wednesday, December 04, 2019
Marine and waterfront regeneration specialist Sutton Harbour posted a modest fir......
