Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 3.75p on 15-05-2026 at 18:35:10
Change 0.00p 0%
Buy 4.50p
Sell 3.00p
Last Trade: Buy 116.00 at 4.275p
Day's Volume: 126,896
Last Close: 3.75p
Open: 3.75p
ISIN: GB0008659202
Day's Range 3.75p - 3.75p
52wk Range: 2.00p - 6.50p
Market Capitalisation: £5.36m
VWAP: 3.896181p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 4.275p Ordinary
13:10:55 - 15-May-26
Buy* 126,173 3.90p Ordinary
11:53:59 - 15-May-26
Sell* 607 3.03p Ordinary
08:30:17 - 15-May-26
Sell* 23 3.03p Ordinary
14:27:53 - 13-May-26
Buy* 23 4.25p Ordinary
14:22:45 - 13-May-26
Sell* 2,000 3.00p Ordinary
14:17:57 - 11-May-26
Buy* 101 4.25p Ordinary
08:08:06 - 11-May-26
Sell* 38,452 3.05p Ordinary
10:37:24 - 07-May-26
Sell* 48 3.50p SI Trade
10:28:57 - 07-May-26
Sell* 200 3.50p SI Trade
10:28:57 - 07-May-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3.75 3.75 3.75 3.75 126,896
14th May 2026 (Thu) 3.75 3.75 3.75 3.75 0
13th May 2026 (Wed) 3.75 3.75 3.75 3.75 46
12th May 2026 (Tue) 3.75 3.75 3.75 3.75 0
11th May 2026 (Mon) 3.75 3.75 3.75 3.75 2,101
8th May 2026 (Fri) 3.75 3.75 3.75 3.75 0
7th May 2026 (Thu) 4.50 4.50 3.75 3.75 186,234
6th May 2026 (Wed) 4.25 4.50 4.25 4.50 101,402
5th May 2026 (Tue) 4.25 4.25 4.25 4.25 3,160
4th May 2026 (Mon) 4.25 4.25 4.25 4.25 0
1st May 2026 (Fri) 4.25 4.25 4.25 4.25 0
30th Apr 2026 (Thu) 4.25 4.25 4.25 4.25 0
29th Apr 2026 (Wed) 4.25 4.25 4.25 4.25 0
28th Apr 2026 (Tue) 4.25 4.25 4.25 4.25 80,000
27th Apr 2026 (Mon) 4.25 4.25 4.25 4.25 27,735
24th Apr 2026 (Fri) 2.50 4.25 2.50 4.25 571,797
23rd Apr 2026 (Thu) 2.50 2.50 2.50 2.50 567
22nd Apr 2026 (Wed) 2.50 2.50 2.50 2.50 20,005
21st Apr 2026 (Tue) 2.50 2.50 2.50 2.50 10,000
20th Apr 2026 (Mon) 2.50 2.50 2.50 2.50 172
17th Apr 2026 (Fri) 2.50 2.50 2.50 2.50 11,005
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Bank Facility Amendment
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered