Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 3.75p on 03-03-2026 at 09:00:19
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Sell 874.00 at 3.51p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB0008659202
Day's Range 3.75p - 3.75p
52wk Range: 3.75p - 7.75p
Market Capitalisation: £5.36m
VWAP: 0.00p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 874 3.51p Ordinary
11:30:23 - 02-Mar-26
Buy* 11 4.00p SI Trade
09:14:55 - 02-Mar-26
Sell* 166 3.50p SI Trade
09:14:55 - 02-Mar-26
Buy* 48 3.85p Ordinary
08:50:33 - 02-Mar-26
Buy* 494 4.00p Ordinary
11:20:36 - 27-Feb-26
Buy* 25 4.00p SI Trade
11:20:36 - 27-Feb-26
Buy* 369 4.00p SI Trade
11:20:36 - 27-Feb-26
Buy* 100 4.00p SI Trade
11:20:36 - 27-Feb-26
Buy* 494 4.00p Ordinary
09:16:17 - 27-Feb-26
Buy* 164 4.00p SI Trade
09:16:17 - 27-Feb-26
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 3.75 3.75 3.75 3.75 0
2nd Mar 2026 (Mon) 3.75 3.75 3.75 3.75 1,099
27th Feb 2026 (Fri) 3.75 3.75 3.75 3.75 1,810
26th Feb 2026 (Thu) 3.75 3.75 3.75 3.75 0
25th Feb 2026 (Wed) 3.75 3.75 3.75 3.75 647
24th Feb 2026 (Tue) 3.75 3.75 3.75 3.75 0
23rd Feb 2026 (Mon) 3.75 3.75 3.75 3.75 2,645
20th Feb 2026 (Fri) 3.75 3.75 3.75 3.75 1,586
19th Feb 2026 (Thu) 3.75 3.75 3.75 3.75 13,462
18th Feb 2026 (Wed) 3.75 3.75 3.75 3.75 14,491
17th Feb 2026 (Tue) 3.75 3.75 3.75 3.75 67,115
16th Feb 2026 (Mon) 4.25 4.25 3.75 3.75 619,779
13th Feb 2026 (Fri) 4.50 4.50 4.25 4.25 142,940
12th Feb 2026 (Thu) 4.60 4.60 4.50 4.50 100,302
11th Feb 2026 (Wed) 4.60 4.60 4.60 4.60 10,000
10th Feb 2026 (Tue) 4.60 4.60 4.60 4.60 0
9th Feb 2026 (Mon) 4.60 4.60 4.60 4.60 3,124
6th Feb 2026 (Fri) 4.60 4.60 4.60 4.60 38
5th Feb 2026 (Thu) 4.60 4.60 4.60 4.60 20,112
4th Feb 2026 (Wed) 4.60 5.00 4.60 4.60 5,641
3rd Feb 2026 (Tue) 4.60 4.60 4.60 4.60 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,546.20
Change-233.91

Login to your account

Forgot Password?

Not Registered