Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Price

Price 4.60p on 09-01-2026 at 19:35:09
Change 0.00p 0%
Buy 5.20p
Sell 4.00p
Last Trade: Buy 5,435.00 at 5.20p
Day's Volume: 10,155
Last Close: 4.60p
Open: 4.60p
ISIN: GB0008659202
Day's Range 4.60p - 4.60p
52wk Range: 4.60p - 8.50p
Market Capitalisation: £6.58m
VWAP: 5.20p
Shares in Issue: 142.94m

Sutton Harbour Holdings (SUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,435 5.20p Ordinary
11:51:52 - 09-Jan-26
Buy* 4,720 5.20p Ordinary
11:51:52 - 09-Jan-26
Buy* 5 5.00p Ordinary
11:55:11 - 07-Jan-26
Buy* 11 5.00p Ordinary
10:50:53 - 05-Jan-26
Buy* 65 5.00p Ordinary
11:50:17 - 31-Dec-25
Sell* 10,000 4.10p Ordinary
08:07:33 - 31-Dec-25
Sell* 16,000 4.4688p Negotiated Trade
12:08:25 - 16-Dec-25
Buy* 22 5.30p Ordinary
08:37:09 - 15-Dec-25
Buy* 12 5.30p Ordinary
09:32:42 - 09-Dec-25
Sell* 3,480 4.52p Ordinary
16:15:16 - 08-Dec-25
See more Sutton Harbour Holdings trades

Sutton Harbour Holdings (SUH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4.60 4.60 4.60 4.60 10,155
8th Jan 2026 (Thu) 4.60 4.60 4.60 4.60 0
7th Jan 2026 (Wed) 4.60 4.60 4.60 4.60 5
6th Jan 2026 (Tue) 4.60 4.60 4.60 4.60 0
5th Jan 2026 (Mon) 4.60 4.60 4.60 4.60 11
2nd Jan 2026 (Fri) 4.60 4.60 4.60 4.60 0
1st Jan 2026 (Thu) 4.60 4.60 4.60 4.60 0
31st Dec 2025 (Wed) 4.80 4.80 4.60 4.60 17,065
30th Dec 2025 (Tue) 4.80 4.80 4.80 4.80 0
29th Dec 2025 (Mon) 4.80 4.80 4.80 4.80 0
26th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 0
25th Dec 2025 (Thu) 4.80 4.80 4.80 4.80 0
24th Dec 2025 (Wed) 4.80 4.80 4.80 4.80 0
23rd Dec 2025 (Tue) 4.80 4.80 4.80 4.80 0
22nd Dec 2025 (Mon) 4.80 4.80 4.80 4.80 0
19th Dec 2025 (Fri) 4.80 4.80 4.80 4.80 0
18th Dec 2025 (Thu) 4.80 4.80 4.80 4.80 0
17th Dec 2025 (Wed) 4.80 4.80 4.80 4.80 0
16th Dec 2025 (Tue) 5.00 5.00 4.80 4.80 30,133
15th Dec 2025 (Mon) 5.00 5.00 5.00 5.00 22
12th Dec 2025 (Fri) 5.00 5.00 5.00 5.00 0
11th Dec 2025 (Thu) 5.00 5.00 5.00 5.00 0
10th Dec 2025 (Wed) 5.00 5.00 5.00 5.00 0
See more Sutton Harbour Holdings price history

Sutton Harbour Holdings (SUH) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Interim Results
26th Nov 2025 12:58 pm RNS Result of AGM
26th Nov 2025 9:00 am RNS Annual General Meeting Statement
3rd Nov 2025 7:00 am RNS Notice of AGM
26th Sep 2025 7:00 am RNS Final Results for the year ended 31 March 2025
1st Jul 2025 7:00 am RNS Asset Sales, Bank Facility Update & Board Changes
5th Jun 2025 7:00 am RNS Retirement of Director
1st Apr 2025 7:00 am RNS Related Party Loan Extension
21st Mar 2025 7:00 am RNS Bank Facility Amendment
20th Jan 2025 7:00 am RNS Bank Facility Amendment
See more Sutton Harbour Holdings regulatory news

Sutton Harbour Holdings (SUH) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Sutton Harbour Holdings news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered