Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 1.625p Ordinary
 16:04:01 - 01-Sep-26
Sell* 80,000 1.625p Ordinary
 15:32:41 - 01-Sep-26
Buy* 8,000 2.40p Ordinary
 15:12:15 - 01-Sep-26
Sell* 7,500 1.625p Ordinary
 14:28:23 - 01-Sep-26
Unknown* -7,500 3.00p Ordinary
Correction
 14:26:52 - 01-Sep-26
Buy* 7,500 3.00p Ordinary
 14:26:52 - 01-Sep-26
Buy* 11,608 1.99p Ordinary
 13:51:43 - 01-Sep-26
Buy* 50,000 1.995p Ordinary
 13:51:04 - 01-Sep-26
Buy* 50,000 1.799p Ordinary
 13:50:13 - 01-Sep-26
Sell* 50,000 1.72p Ordinary
 13:49:39 - 01-Sep-26
Sell* 50,000 1.725p Ordinary
 13:48:55 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:36:25 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:35:02 - 01-Sep-26
Sell* 16,055 1.50p Ordinary
 13:17:47 - 01-Sep-26
Unknown* 10,000 2.00p Ordinary
 13:05:38 - 01-Sep-26
Sell* 200,000 1.00p Ordinary
 13:01:31 - 01-Sep-26
Sell* 29,580 2.00p Ordinary
 12:56:49 - 01-Sep-26
Sell* 35,102 2.50p Ordinary
 11:57:44 - 01-Sep-26
Unknown* 64,800 2.75p Ordinary
 11:57:44 - 01-Sep-26
Sell* 40,000 2.50p Ordinary
 10:13:25 - 01-Sep-26
Sell* 7 3.45p Ordinary
 09:56:16 - 01-Sep-26
Sell* 100 3.45p Ordinary
 08:46:07 - 01-Sep-26
Unknown* 7,500 3.00p Ordinary
 08:05:29 - 01-Sep-26
Sell* 14,391 3.45p Ordinary
 16:28:10 - 28-Aug-26
Sell* 13,885 3.00p Ordinary
 15:49:01 - 28-Aug-26
Buy* 16,857 3.50p Ordinary
 14:58:57 - 28-Aug-26
Sell* 4,800 3.00p Ordinary
 14:39:28 - 28-Aug-26
Buy* 13,590 3.65p Ordinary
 14:26:36 - 28-Aug-26
Buy* 12,000 3.70p Ordinary
 14:08:03 - 28-Aug-26
Buy* 3,500 3.75p Ordinary
 13:21:42 - 28-Aug-26
Sell* 12,848 4.00p Ordinary
 12:09:10 - 28-Aug-26
Sell* 3,439 4.00p Ordinary
 11:44:03 - 28-Aug-26
Sell* 2,548 4.10p Ordinary
 10:35:52 - 28-Aug-26
Sell* 36,489 4.10p Ordinary
 10:14:42 - 28-Aug-26
Sell* 120,000 4.00p Ordinary
 09:31:04 - 28-Aug-26
Buy* 30,000 4.40p Ordinary
 15:33:10 - 25-Aug-26
Sell* 7,672 4.20p Ordinary
 10:43:11 - 20-Aug-26
Buy* 2,000 4.40p Ordinary
 08:03:11 - 20-Aug-26
Unknown* 0 4.00p SI Trade
 11:00:37 - 19-Aug-26
Buy* 43 4.50p Ordinary
 10:22:25 - 18-Aug-26
Buy* 100 4.40p Ordinary
 08:15:00 - 18-Aug-26
Unknown* 0 4.00p SI Trade
 11:55:41 - 17-Aug-26
Sell* 3,846 4.00p Ordinary
 15:55:57 - 13-Aug-26
Sell* 1,340 4.175p Ordinary
 10:18:37 - 11-Aug-26
Sell* 1,130 4.00p Ordinary
 12:27:03 - 10-Aug-26
Buy* 1,112 4.495p Ordinary
 08:42:06 - 10-Aug-26
Buy* 16 4.495p Ordinary
 10:39:05 - 06-Aug-26
Buy* 2,124 4.495p Ordinary
 11:22:24 - 05-Aug-26
Sell* 26 4.025p Ordinary
 09:56:46 - 05-Aug-26
Buy* 15 4.495p Ordinary
 08:35:04 - 04-Aug-26
Sell* 68,509 4.20p Ordinary
 08:23:37 - 03-Aug-26
Sell* 108 4.20p Ordinary
 08:15:24 - 03-Aug-26
Sell* 58,850 4.20p Ordinary
 09:36:21 - 31-Jul-26
Buy* 945 4.495p Ordinary
 11:34:50 - 30-Jul-26
Sell* 3,420 4.15p Ordinary
 08:52:47 - 23-Jul-26
Unknown* 0 4.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 192 4.00p Ordinary
 08:01:27 - 22-Jul-26
Buy* 50,000 4.50p Ordinary
 16:39:25 - 20-Jul-26
Sell* 65,000 4.10p Ordinary
 15:47:03 - 20-Jul-26
Sell* 33 4.00p Ordinary
 13:50:08 - 20-Jul-26
Sell* 29 3.50p SI Trade
 15:58:59 - 17-Jul-26
Sell* 64 3.50p SI Trade
 14:30:01 - 17-Jul-26
Sell* 64 3.50p Ordinary
 14:30:01 - 17-Jul-26
Sell* 64 3.50p Ordinary
 12:54:55 - 17-Jul-26
Sell* 64 3.50p SI Trade
 12:54:55 - 17-Jul-26
Sell* 64 3.50p Ordinary
 09:01:05 - 16-Jul-26
Sell* 64 3.50p SI Trade
 09:01:05 - 16-Jul-26
Buy* 6 4.49p Ordinary
 08:30:22 - 16-Jul-26
Sell* 64 3.50p Ordinary
 15:44:25 - 15-Jul-26
Sell* 64 3.50p SI Trade
 15:44:25 - 15-Jul-26
Sell* 3,710 3.75p Ordinary
 13:06:36 - 14-Jul-26
Sell* 63 3.50p Ordinary
 11:56:13 - 13-Jul-26
Sell* 63 3.50p SI Trade
 11:56:13 - 13-Jul-26
Buy* 111 4.50p Ordinary
 15:05:53 - 08-Jul-26
Sell* 1,500 3.75p Ordinary
 12:47:44 - 08-Jul-26
Sell* 63 3.50p Ordinary
 16:02:41 - 07-Jul-26
Sell* 63 3.50p SI Trade
 16:02:41 - 07-Jul-26
Buy* 7 4.49p Ordinary
 08:43:20 - 07-Jul-26
Sell* 63 3.50p Ordinary
 11:55:54 - 06-Jul-26
Sell* 63 3.50p SI Trade
 11:55:54 - 06-Jul-26
Sell* 63 3.50p Ordinary
 13:53:40 - 03-Jul-26
Sell* 63 3.50p SI Trade
 13:53:40 - 03-Jul-26
Sell* 63 3.50p Ordinary
 13:40:59 - 03-Jul-26
Sell* 25 3.50p SI Trade
 13:40:59 - 03-Jul-26
Sell* 38 3.50p SI Trade
 13:40:59 - 03-Jul-26
Sell* 96 3.50p SI Trade
 11:55:07 - 29-Jun-26
Sell* 125 3.75p Ordinary
 08:42:07 - 29-Jun-26
Sell* 4,121 3.50p Ordinary
 12:53:55 - 25-Jun-26
Sell* 25 3.50p SI Trade
 13:15:10 - 24-Jun-26
Buy* 30 4.49p Ordinary
 11:19:59 - 24-Jun-26
Sell* 48,240 3.70p Ordinary
 08:15:30 - 24-Jun-26
Sell* 5 3.50p SI Trade
 15:14:08 - 23-Jun-26
Sell* 3,000 3.50p Ordinary
 08:54:39 - 23-Jun-26
Buy* 628 4.50p Ordinary
 08:09:57 - 23-Jun-26
Sell* 22,704 3.75p Ordinary
 11:09:20 - 19-Jun-26
Unknown* 0 3.50p SI Trade
 16:34:37 - 18-Jun-26
Buy* 2 4.49p Ordinary
 12:21:33 - 18-Jun-26
Buy* 177 4.50p Ordinary
 10:59:20 - 18-Jun-26
Sell* 2,600 3.50p Ordinary
 15:36:34 - 17-Jun-26
Sell* 2,500 3.50p Ordinary
 15:35:57 - 17-Jun-26
Sell* 2,426 3.50p Ordinary
 15:35:19 - 17-Jun-26
Sell* 57 3.50p SI Trade
 11:58:42 - 17-Jun-26
Buy* 9 4.49p Ordinary
 08:30:21 - 17-Jun-26
Buy* 4 4.49p Ordinary
 14:20:20 - 12-Jun-26
Sell* 500 3.50p Ordinary
 08:06:10 - 12-Jun-26
Sell* 62 3.50p Ordinary
 09:15:38 - 11-Jun-26
Sell* 49 3.50p SI Trade
 09:15:36 - 11-Jun-26
Sell* 13 3.50p SI Trade
 09:15:36 - 11-Jun-26
Sell* 114 3.50p Ordinary
 08:32:19 - 11-Jun-26
Sell* 37 3.50p SI Trade
 08:32:19 - 11-Jun-26
Sell* 50 3.50p SI Trade
 08:32:19 - 11-Jun-26
Sell* 40 3.50p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,633 3.75p Ordinary
 08:42:55 - 09-Jun-26
Sell* 67 3.50p Ordinary
 11:58:20 - 08-Jun-26
Unknown* 0 3.50p SI Trade
 11:58:18 - 08-Jun-26
Sell* 47 3.50p SI Trade
 11:58:18 - 08-Jun-26
Sell* 9 3.50p SI Trade
 11:58:18 - 08-Jun-26
Sell* 10 3.50p SI Trade
 11:58:18 - 08-Jun-26
Sell* 9 3.50p SI Trade
 08:03:28 - 08-Jun-26
Sell* 36 3.50p SI Trade
 08:03:28 - 08-Jun-26
Sell* 55 3.50p SI Trade
 08:03:28 - 08-Jun-26
Sell* 88 3.50p Ordinary
 08:03:28 - 08-Jun-26
Sell* 444 3.50p Ordinary
 13:40:33 - 05-Jun-26
Sell* 714 3.50p Ordinary
 09:39:11 - 05-Jun-26
Unknown* 380,952 5.25p Negotiated Trade
 09:36:59 - 05-Jun-26
Buy* 5 4.275p Ordinary
 09:09:59 - 04-Jun-26
Buy* 60 4.25p Ordinary
 10:38:09 - 01-Jun-26
Buy* 11,670 4.25p Ordinary
 13:46:29 - 27-May-26
Sell* 346 3.00p Ordinary
 08:47:45 - 27-May-26
Buy* 5,705 4.25p Ordinary
 15:35:59 - 22-May-26
Sell* 272 3.10p Ordinary
 09:35:21 - 20-May-26
Unknown* 714 3.70p SI Trade
 06:50:33 - 19-May-26
Unknown* 714 3.70p SI Trade
 06:50:33 - 19-May-26
Unknown* 32 3.70p SI Trade
 06:19:57 - 19-May-26
Unknown* 32 3.70p SI Trade
 06:19:57 - 19-May-26
Buy* 4 4.275p Ordinary
 08:55:18 - 18-May-26
Buy* 116 4.275p Ordinary
 13:10:55 - 15-May-26
Buy* 126,173 3.90p Ordinary
 11:53:59 - 15-May-26
Sell* 607 3.03p Ordinary
 08:30:17 - 15-May-26
Sell* 23 3.03p Ordinary
 14:27:53 - 13-May-26
Buy* 23 4.25p Ordinary
 14:22:45 - 13-May-26
Sell* 2,000 3.00p Ordinary
 14:17:57 - 11-May-26
Buy* 101 4.25p Ordinary
 08:08:06 - 11-May-26
Sell* 38,452 3.05p Ordinary
 10:37:24 - 07-May-26
Sell* 48 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 200 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 100 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 100 3.50p SI Trade
 10:28:57 - 07-May-26
Unknown* 0 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 3 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 58 3.50p Ordinary
 10:28:57 - 07-May-26
Sell* 62 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 192 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 19 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 40,000 3.50p Ordinary
 10:28:48 - 07-May-26
Unknown* 57,768 3.50p Ordinary
 10:15:50 - 07-May-26
Sell* 57,000 3.50p Ordinary
 10:15:50 - 07-May-26
Unknown* -57,000 3.50p Ordinary
Correction
 10:15:50 - 07-May-26
Sell* 50,000 4.20p Ordinary
 10:12:08 - 07-May-26
Sell* 70,000 4.20p Ordinary
 16:05:13 - 06-May-26
Sell* 100 4.00p Ordinary
 11:21:41 - 06-May-26
Sell* 81 4.00p Ordinary
 11:21:41 - 06-May-26
Sell* 129 4.00p SI Trade
 11:21:41 - 06-May-26
Sell* 21 4.00p SI Trade
 11:21:41 - 06-May-26
Sell* 54 4.00p SI Trade
 11:21:41 - 06-May-26
Buy* 30,000 4.95p Ordinary
 11:21:29 - 06-May-26
Sell* 400 3.50p Ordinary
 11:19:34 - 06-May-26
Buy* 10 4.95p Ordinary
 08:35:04 - 06-May-26
Sell* 2,355 3.80p Ordinary
 13:08:14 - 05-May-26
Sell* 576 3.50p Ordinary
 10:52:24 - 05-May-26
Buy* 100 4.99p Ordinary
 08:43:04 - 05-May-26
Buy* 50,000 5.00p Ordinary
 15:11:32 - 28-Apr-26
Sell* 15,000 3.68p Ordinary
 09:08:06 - 28-Apr-26
Sell* 15,000 3.68p Ordinary
 09:02:22 - 28-Apr-26
Sell* 8,690 3.68p Ordinary
 15:22:31 - 27-Apr-26
Buy* 129 4.985p Ordinary
 15:15:57 - 27-Apr-26
Buy* 2,000 5.00p Ordinary
 09:11:26 - 27-Apr-26
Buy* 20 4.985p Ordinary
 08:12:35 - 27-Apr-26
Sell* 16,896 3.68p Ordinary
 08:11:30 - 27-Apr-26
Sell* 75,000 3.68p Ordinary
 15:45:47 - 24-Apr-26
Buy* 7,500 3.50p Ordinary
 15:38:00 - 24-Apr-26
Sell* 400 3.00p Ordinary
 15:02:06 - 24-Apr-26
Sell* 3,600 3.00p Ordinary
 14:49:43 - 24-Apr-26
Unknown* 250,000 4.00p Ordinary
 13:48:33 - 24-Apr-26
Unknown* 450,000 4.4444p Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* -444,444 4.50p Correction
Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* 444,444 4.50p Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* -250,000 4.00p Ordinary
Correction
 13:48:33 - 24-Apr-26
Sell* 2,071 2.00p Ordinary
 10:06:43 - 24-Apr-26
Buy* 33,216 3.00p Ordinary
 09:45:11 - 24-Apr-26
Sell* 5 2.10p Ordinary
 09:25:56 - 24-Apr-26
Sell* 5 2.10p Ordinary
 08:34:09 - 24-Apr-26
Sell* 25 2.10p Ordinary
 13:16:53 - 23-Apr-26
Sell* 192 2.00p Ordinary
 12:42:50 - 23-Apr-26
Sell* 350 2.00p Ordinary
 08:02:34 - 23-Apr-26
Buy* 20,000 2.90p Ordinary
 08:44:11 - 22-Apr-26
Buy* 10,000 2.90p Ordinary
 14:14:19 - 21-Apr-26
Buy* 137 2.90p Ordinary
 13:24:24 - 20-Apr-26
Sell* 35 2.10p Ordinary
 08:42:02 - 20-Apr-26
Buy* 5,000 2.85p Ordinary
 12:53:54 - 17-Apr-26
FTSE 100 Latest
Value10,789.28
Change-34.98