Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 4.275p Ordinary
 13:10:55 - 15-May-26
Buy* 126,173 3.90p Ordinary
 11:53:59 - 15-May-26
Sell* 607 3.03p Ordinary
 08:30:17 - 15-May-26
Sell* 23 3.03p Ordinary
 14:27:53 - 13-May-26
Buy* 23 4.25p Ordinary
 14:22:45 - 13-May-26
Sell* 2,000 3.00p Ordinary
 14:17:57 - 11-May-26
Buy* 101 4.25p Ordinary
 08:08:06 - 11-May-26
Sell* 38,452 3.05p Ordinary
 10:37:24 - 07-May-26
Sell* 48 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 200 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 100 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 100 3.50p SI Trade
 10:28:57 - 07-May-26
Unknown* 0 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 3 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 58 3.50p Ordinary
 10:28:57 - 07-May-26
Sell* 62 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 192 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 19 3.50p SI Trade
 10:28:57 - 07-May-26
Sell* 40,000 3.50p Ordinary
 10:28:48 - 07-May-26
Unknown* 57,768 3.50p Ordinary
 10:15:50 - 07-May-26
Sell* 57,000 3.50p Ordinary
 10:15:50 - 07-May-26
Unknown* -57,000 3.50p Ordinary
Correction
 10:15:50 - 07-May-26
Sell* 50,000 4.20p Ordinary
 10:12:08 - 07-May-26
Sell* 70,000 4.20p Ordinary
 16:05:13 - 06-May-26
Sell* 100 4.00p Ordinary
 11:21:41 - 06-May-26
Sell* 81 4.00p Ordinary
 11:21:41 - 06-May-26
Sell* 129 4.00p SI Trade
 11:21:41 - 06-May-26
Sell* 21 4.00p SI Trade
 11:21:41 - 06-May-26
Sell* 54 4.00p SI Trade
 11:21:41 - 06-May-26
Buy* 30,000 4.95p Ordinary
 11:21:29 - 06-May-26
Sell* 400 3.50p Ordinary
 11:19:34 - 06-May-26
Buy* 10 4.95p Ordinary
 08:35:04 - 06-May-26
Sell* 2,355 3.80p Ordinary
 13:08:14 - 05-May-26
Sell* 576 3.50p Ordinary
 10:52:24 - 05-May-26
Buy* 100 4.99p Ordinary
 08:43:04 - 05-May-26
Buy* 50,000 5.00p Ordinary
 15:11:32 - 28-Apr-26
Sell* 15,000 3.68p Ordinary
 09:08:06 - 28-Apr-26
Sell* 15,000 3.68p Ordinary
 09:02:22 - 28-Apr-26
Sell* 8,690 3.68p Ordinary
 15:22:31 - 27-Apr-26
Buy* 129 4.985p Ordinary
 15:15:57 - 27-Apr-26
Buy* 2,000 5.00p Ordinary
 09:11:26 - 27-Apr-26
Buy* 20 4.985p Ordinary
 08:12:35 - 27-Apr-26
Sell* 16,896 3.68p Ordinary
 08:11:30 - 27-Apr-26
Sell* 75,000 3.68p Ordinary
 15:45:47 - 24-Apr-26
Buy* 7,500 3.50p Ordinary
 15:38:00 - 24-Apr-26
Sell* 400 3.00p Ordinary
 15:02:06 - 24-Apr-26
Sell* 3,600 3.00p Ordinary
 14:49:43 - 24-Apr-26
Unknown* 250,000 4.00p Ordinary
 13:48:33 - 24-Apr-26
Unknown* 450,000 4.4444p Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* -444,444 4.50p Correction
Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* 444,444 4.50p Negotiated Trade
 13:48:33 - 24-Apr-26
Unknown* -250,000 4.00p Ordinary
Correction
 13:48:33 - 24-Apr-26
Sell* 2,071 2.00p Ordinary
 10:06:43 - 24-Apr-26
Buy* 33,216 3.00p Ordinary
 09:45:11 - 24-Apr-26
Sell* 5 2.10p Ordinary
 09:25:56 - 24-Apr-26
Sell* 5 2.10p Ordinary
 08:34:09 - 24-Apr-26
Sell* 25 2.10p Ordinary
 13:16:53 - 23-Apr-26
Sell* 192 2.00p Ordinary
 12:42:50 - 23-Apr-26
Sell* 350 2.00p Ordinary
 08:02:34 - 23-Apr-26
Buy* 20,000 2.90p Ordinary
 08:44:11 - 22-Apr-26
Buy* 10,000 2.90p Ordinary
 14:14:19 - 21-Apr-26
Buy* 137 2.90p Ordinary
 13:24:24 - 20-Apr-26
Sell* 35 2.10p Ordinary
 08:42:02 - 20-Apr-26
Buy* 5,000 2.85p Ordinary
 12:53:54 - 17-Apr-26
Buy* 6,000 2.85p Ordinary
 10:51:18 - 17-Apr-26
Buy* 5 2.85p Ordinary
 08:31:07 - 17-Apr-26
Buy* 44 2.85p Ordinary
 15:01:38 - 16-Apr-26
Buy* 7,000 2.85p Ordinary
 10:21:04 - 16-Apr-26
Buy* 140 2.85p Ordinary
 14:39:09 - 15-Apr-26
Sell* 6,414 2.00p Ordinary
 10:40:19 - 15-Apr-26
Buy* 6,414 3.00p Ordinary
 10:39:32 - 15-Apr-26
Buy* 1,126 3.00p Ordinary
 10:32:07 - 15-Apr-26
Sell* 11,999 2.00p Ordinary
 08:01:55 - 15-Apr-26
Unknown* 112 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 400 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 400 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 45 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 10 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 64 2.50p SI Trade
 15:52:40 - 14-Apr-26
Sell* 25 2.00p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 470 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 80 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 124 2.50p SI Trade
 15:52:40 - 14-Apr-26
Unknown* 47 2.50p SI Trade
 15:52:40 - 14-Apr-26
Sell* 453 2.00p SI Trade
 15:52:40 - 14-Apr-26
Buy* 95,000 2.50p Ordinary
 15:52:31 - 14-Apr-26
Buy* 40 2.49p Ordinary
 15:16:03 - 14-Apr-26
Buy* 100,000 2.40p Ordinary
 11:33:25 - 14-Apr-26
Buy* 100,000 2.40p Ordinary
 11:32:55 - 14-Apr-26
Sell* 25,413 1.60p Ordinary
 10:41:17 - 14-Apr-26
Sell* 25,000 1.60p Ordinary
 10:40:40 - 14-Apr-26
Unknown* 20,000 2.00p Ordinary
 09:32:44 - 14-Apr-26
Sell* 10,000 2.00p Ordinary
 09:05:57 - 14-Apr-26
Sell* 9,000 2.00p Ordinary
 08:06:56 - 14-Apr-26
Buy* 14,130 2.50p Ordinary
 08:04:36 - 14-Apr-26
Buy* 88 2.50p SI Trade
 08:02:58 - 14-Apr-26
Buy* 40 2.50p SI Trade
 08:02:58 - 14-Apr-26
Buy* 105 2.50p SI Trade
 08:02:58 - 14-Apr-26
Buy* 16 2.50p SI Trade
 08:02:58 - 14-Apr-26
Sell* 250 2.00p SI Trade
 08:02:58 - 14-Apr-26
Buy* 40 2.50p SI Trade
 08:02:58 - 14-Apr-26
Buy* 1,682 2.50p Ordinary
 08:02:58 - 14-Apr-26
Buy* 5 2.50p SI Trade
 08:02:58 - 14-Apr-26
Sell* 10,000 2.00p Ordinary
 08:02:55 - 14-Apr-26
Buy* 9,000 2.50p Ordinary
 08:00:59 - 14-Apr-26
Sell* 30,000 2.00p Ordinary
 16:27:43 - 13-Apr-26
Sell* 20,000 2.00p Ordinary
 16:27:24 - 13-Apr-26
Sell* 4,129 2.00p Ordinary
 16:26:05 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:25:39 - 13-Apr-26
Buy* 97,010 2.45p Ordinary
 16:25:23 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:25:15 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:24:49 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:24:25 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:24:06 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:23:40 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:23:20 - 13-Apr-26
Sell* 10,000 2.00p Ordinary
 16:22:59 - 13-Apr-26
Sell* 10,000 2.02p Ordinary
 16:22:38 - 13-Apr-26
Sell* 10,000 2.02p Ordinary
 16:22:15 - 13-Apr-26
Sell* 10,000 2.05p Ordinary
 16:21:47 - 13-Apr-26
Sell* 10,000 2.05p Ordinary
 16:21:23 - 13-Apr-26
Sell* 10,000 2.50p Ordinary
 12:47:18 - 13-Apr-26
Buy* 45 3.00p SI Trade
 11:59:52 - 13-Apr-26
Unknown* 0 2.50p SI Trade
 11:59:52 - 13-Apr-26
Sell* 10,000 2.50p Ordinary
 11:07:38 - 13-Apr-26
Sell* 10,000 2.50p Ordinary
 08:56:53 - 13-Apr-26
Sell* 231 2.51p Ordinary
 14:16:32 - 10-Apr-26
Sell* 543 2.50p Ordinary
 14:13:07 - 10-Apr-26
Buy* 15 2.90p Ordinary
 14:12:50 - 10-Apr-26
Sell* 593 2.50p Ordinary
 12:47:45 - 10-Apr-26
Buy* 543 3.00p Ordinary
 12:29:42 - 10-Apr-26
Sell* 900 2.50p Ordinary
 12:13:56 - 10-Apr-26
Buy* 900 3.00p Ordinary
 12:13:26 - 10-Apr-26
Sell* 260 2.50p Ordinary
 11:54:11 - 10-Apr-26
Buy* 299 3.00p Ordinary
 11:26:37 - 10-Apr-26
Buy* 3,600 3.00p Ordinary
 10:25:49 - 10-Apr-26
Sell* 10,000 2.50p Ordinary
 09:34:46 - 10-Apr-26
Sell* 260 2.50p Ordinary
 09:33:38 - 10-Apr-26
Sell* 47 2.50p Ordinary
 09:32:47 - 10-Apr-26
Sell* 62 2.50p Ordinary
 09:32:47 - 10-Apr-26
Sell* 92 2.50p SI Trade
 09:32:44 - 10-Apr-26
Sell* 88 2.50p SI Trade
 09:32:44 - 10-Apr-26
Buy* 26 3.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 234 3.00p Ordinary
 09:00:28 - 10-Apr-26
Buy* 113 3.00p Ordinary
 08:47:28 - 10-Apr-26
Buy* 16,896 2.90p Ordinary
 08:45:42 - 10-Apr-26
Sell* 8,640 2.50p Ordinary
 08:25:33 - 10-Apr-26
Buy* 8,640 3.00p Ordinary
 08:24:44 - 10-Apr-26
Buy* 2,000 3.00p Ordinary
 08:24:42 - 10-Apr-26
Buy* 1,070 3.00p Ordinary
 08:23:43 - 10-Apr-26
Sell* 252 2.50p Ordinary
 08:07:42 - 10-Apr-26
Buy* 260 3.00p Ordinary
 08:04:43 - 10-Apr-26
Buy* 252 3.00p Ordinary
 08:03:17 - 10-Apr-26
Sell* 10,000 2.50p Ordinary
 08:34:03 - 09-Apr-26
Sell* 816 2.50p Ordinary
 08:02:32 - 09-Apr-26
Sell* 10,000 2.50p Ordinary
 09:01:39 - 08-Apr-26
Sell* 8,412 2.50p Ordinary
 12:37:06 - 07-Apr-26
Buy* 33,090 2.925p Ordinary
 12:20:49 - 07-Apr-26
Sell* 10,000 2.50p Ordinary
 09:07:34 - 07-Apr-26
Buy* 176 3.00p SI Trade
 08:18:28 - 02-Apr-26
Sell* 10,000 2.50p Ordinary
 08:18:25 - 02-Apr-26
Sell* 1,700 2.51p Ordinary
 13:59:59 - 01-Apr-26
Buy* 34,000 2.925p Ordinary
 11:54:37 - 01-Apr-26
Sell* 10,000 2.50p Ordinary
 08:57:14 - 01-Apr-26
Unknown* 80 2.75p Ordinary
 12:04:29 - 31-Mar-26
Sell* 10,000 2.50p Ordinary
 09:19:47 - 31-Mar-26
Buy* 35 2.80p Ordinary
 08:33:09 - 31-Mar-26
Buy* 100 2.80p Ordinary
 16:25:29 - 30-Mar-26
Buy* 40,000 2.875p Ordinary
 14:47:18 - 30-Mar-26
Sell* 39,736 2.15p Ordinary
 14:42:43 - 30-Mar-26
Buy* 1,580 3.00p Ordinary
 13:44:49 - 30-Mar-26
Buy* 939 3.00p Ordinary
 13:44:49 - 30-Mar-26
Buy* 404 3.00p SI Trade
 13:44:49 - 30-Mar-26
Buy* 950 3.00p SI Trade
 13:44:49 - 30-Mar-26
Buy* 805 3.00p SI Trade
 13:44:49 - 30-Mar-26
Sell* 10,000 2.50p Ordinary
 13:44:32 - 30-Mar-26
Sell* 10,000 2.50p Ordinary
 13:44:08 - 30-Mar-26
Sell* 10,000 2.50p Ordinary
 13:43:45 - 30-Mar-26
Sell* 10,000 3.00p Ordinary
 13:43:15 - 30-Mar-26
Buy* 805 3.50p Ordinary
 13:42:56 - 30-Mar-26
Buy* 1,354 3.50p Ordinary
 13:42:56 - 30-Mar-26
Buy* 1,354 3.50p SI Trade
 13:42:56 - 30-Mar-26
Sell* 10,000 3.00p Ordinary
 13:42:50 - 30-Mar-26
Sell* 10,000 3.01p Ordinary
 13:42:21 - 30-Mar-26
Sell* 10,000 3.01p Ordinary
 13:41:54 - 30-Mar-26
Buy* 1,354 3.50p Ordinary
 11:55:48 - 30-Mar-26
Buy* 192 3.50p SI Trade
 11:55:48 - 30-Mar-26
Sell* 192 3.00p SI Trade
 11:55:48 - 30-Mar-26
Buy* 306 3.50p SI Trade
 11:55:48 - 30-Mar-26
Buy* 214 3.50p SI Trade
 11:55:48 - 30-Mar-26
Sell* 138 3.00p SI Trade
 11:55:48 - 30-Mar-26
Sell* 2 3.00p SI Trade
 11:55:48 - 30-Mar-26
Buy* 986 3.50p SI Trade
 11:55:48 - 30-Mar-26
Buy* 10,000 3.425p Ordinary
 10:51:41 - 30-Mar-26
Buy* 1,292 3.50p Ordinary
 15:51:10 - 27-Mar-26
Buy* 38 3.50p SI Trade
 15:47:31 - 27-Mar-26
Sell* 80 3.00p SI Trade
 15:47:31 - 27-Mar-26
Sell* 57 3.00p SI Trade
 15:47:31 - 27-Mar-26
Buy* 442 3.50p SI Trade
 15:47:31 - 27-Mar-26
Sell* 1,463 3.00p Ordinary
 14:42:22 - 27-Mar-26
FTSE 100 Latest
Value10,195.37
Change-177.56