| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.85p | Ordinary |
12:53:54 - 17-Apr-26 |
| Buy* | 6,000 | 2.85p | Ordinary |
10:51:18 - 17-Apr-26 |
| Buy* | 5 | 2.85p | Ordinary |
08:31:07 - 17-Apr-26 |
| Buy* | 44 | 2.85p | Ordinary |
15:01:38 - 16-Apr-26 |
| Buy* | 7,000 | 2.85p | Ordinary |
10:21:04 - 16-Apr-26 |
| Buy* | 140 | 2.85p | Ordinary |
14:39:09 - 15-Apr-26 |
| Sell* | 6,414 | 2.00p | Ordinary |
10:40:19 - 15-Apr-26 |
| Buy* | 6,414 | 3.00p | Ordinary |
10:39:32 - 15-Apr-26 |
| Buy* | 1,126 | 3.00p | Ordinary |
10:32:07 - 15-Apr-26 |
| Sell* | 11,999 | 2.00p | Ordinary |
08:01:55 - 15-Apr-26 |
| Unknown* | 112 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 400 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 400 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 45 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 10 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 64 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Sell* | 25 | 2.00p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 470 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 80 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 124 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Unknown* | 47 | 2.50p | SI Trade |
15:52:40 - 14-Apr-26 |
| Sell* | 453 | 2.00p | SI Trade |
15:52:40 - 14-Apr-26 |
| Buy* | 95,000 | 2.50p | Ordinary |
15:52:31 - 14-Apr-26 |
| Buy* | 40 | 2.49p | Ordinary |
15:16:03 - 14-Apr-26 |
| Buy* | 100,000 | 2.40p | Ordinary |
11:33:25 - 14-Apr-26 |
| Buy* | 100,000 | 2.40p | Ordinary |
11:32:55 - 14-Apr-26 |
| Sell* | 25,413 | 1.60p | Ordinary |
10:41:17 - 14-Apr-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
10:40:40 - 14-Apr-26 |
| Unknown* | 20,000 | 2.00p | Ordinary |
09:32:44 - 14-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:05:57 - 14-Apr-26 |
| Sell* | 9,000 | 2.00p | Ordinary |
08:06:56 - 14-Apr-26 |
| Buy* | 14,130 | 2.50p | Ordinary |
08:04:36 - 14-Apr-26 |
| Buy* | 88 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Buy* | 40 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Buy* | 105 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Buy* | 16 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Sell* | 250 | 2.00p | SI Trade |
08:02:58 - 14-Apr-26 |
| Buy* | 40 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Buy* | 1,682 | 2.50p | Ordinary |
08:02:58 - 14-Apr-26 |
| Buy* | 5 | 2.50p | SI Trade |
08:02:58 - 14-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:02:55 - 14-Apr-26 |
| Buy* | 9,000 | 2.50p | Ordinary |
08:00:59 - 14-Apr-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
16:27:43 - 13-Apr-26 |
| Sell* | 20,000 | 2.00p | Ordinary |
16:27:24 - 13-Apr-26 |
| Sell* | 4,129 | 2.00p | Ordinary |
16:26:05 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:25:39 - 13-Apr-26 |
| Buy* | 97,010 | 2.45p | Ordinary |
16:25:23 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:25:15 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:24:49 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:24:25 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:24:06 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:23:40 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:23:20 - 13-Apr-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
16:22:59 - 13-Apr-26 |
| Sell* | 10,000 | 2.02p | Ordinary |
16:22:38 - 13-Apr-26 |
| Sell* | 10,000 | 2.02p | Ordinary |
16:22:15 - 13-Apr-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
16:21:47 - 13-Apr-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
16:21:23 - 13-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
12:47:18 - 13-Apr-26 |
| Buy* | 45 | 3.00p | SI Trade |
11:59:52 - 13-Apr-26 |
| Unknown* | 0 | 2.50p | SI Trade |
11:59:52 - 13-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
11:07:38 - 13-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
08:56:53 - 13-Apr-26 |
| Sell* | 231 | 2.51p | Ordinary |
14:16:32 - 10-Apr-26 |
| Sell* | 543 | 2.50p | Ordinary |
14:13:07 - 10-Apr-26 |
| Buy* | 15 | 2.90p | Ordinary |
14:12:50 - 10-Apr-26 |
| Sell* | 593 | 2.50p | Ordinary |
12:47:45 - 10-Apr-26 |
| Buy* | 543 | 3.00p | Ordinary |
12:29:42 - 10-Apr-26 |
| Sell* | 900 | 2.50p | Ordinary |
12:13:56 - 10-Apr-26 |
| Buy* | 900 | 3.00p | Ordinary |
12:13:26 - 10-Apr-26 |
| Sell* | 260 | 2.50p | Ordinary |
11:54:11 - 10-Apr-26 |
| Buy* | 299 | 3.00p | Ordinary |
11:26:37 - 10-Apr-26 |
| Buy* | 3,600 | 3.00p | Ordinary |
10:25:49 - 10-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:34:46 - 10-Apr-26 |
| Sell* | 260 | 2.50p | Ordinary |
09:33:38 - 10-Apr-26 |
| Sell* | 47 | 2.50p | Ordinary |
09:32:47 - 10-Apr-26 |
| Sell* | 62 | 2.50p | Ordinary |
09:32:47 - 10-Apr-26 |
| Sell* | 92 | 2.50p | SI Trade |
09:32:44 - 10-Apr-26 |
| Sell* | 88 | 2.50p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 26 | 3.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 234 | 3.00p | Ordinary |
09:00:28 - 10-Apr-26 |
| Buy* | 113 | 3.00p | Ordinary |
08:47:28 - 10-Apr-26 |
| Buy* | 16,896 | 2.90p | Ordinary |
08:45:42 - 10-Apr-26 |
| Sell* | 8,640 | 2.50p | Ordinary |
08:25:33 - 10-Apr-26 |
| Buy* | 8,640 | 3.00p | Ordinary |
08:24:44 - 10-Apr-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
08:24:42 - 10-Apr-26 |
| Buy* | 1,070 | 3.00p | Ordinary |
08:23:43 - 10-Apr-26 |
| Sell* | 252 | 2.50p | Ordinary |
08:07:42 - 10-Apr-26 |
| Buy* | 260 | 3.00p | Ordinary |
08:04:43 - 10-Apr-26 |
| Buy* | 252 | 3.00p | Ordinary |
08:03:17 - 10-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
08:34:03 - 09-Apr-26 |
| Sell* | 816 | 2.50p | Ordinary |
08:02:32 - 09-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:01:39 - 08-Apr-26 |
| Sell* | 8,412 | 2.50p | Ordinary |
12:37:06 - 07-Apr-26 |
| Buy* | 33,090 | 2.925p | Ordinary |
12:20:49 - 07-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:07:34 - 07-Apr-26 |
| Buy* | 176 | 3.00p | SI Trade |
08:18:28 - 02-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
08:18:25 - 02-Apr-26 |
| Sell* | 1,700 | 2.51p | Ordinary |
13:59:59 - 01-Apr-26 |
| Buy* | 34,000 | 2.925p | Ordinary |
11:54:37 - 01-Apr-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
08:57:14 - 01-Apr-26 |
| Unknown* | 80 | 2.75p | Ordinary |
12:04:29 - 31-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
09:19:47 - 31-Mar-26 |
| Buy* | 35 | 2.80p | Ordinary |
08:33:09 - 31-Mar-26 |
| Buy* | 100 | 2.80p | Ordinary |
16:25:29 - 30-Mar-26 |
| Buy* | 40,000 | 2.875p | Ordinary |
14:47:18 - 30-Mar-26 |
| Sell* | 39,736 | 2.15p | Ordinary |
14:42:43 - 30-Mar-26 |
| Buy* | 1,580 | 3.00p | Ordinary |
13:44:49 - 30-Mar-26 |
| Buy* | 939 | 3.00p | Ordinary |
13:44:49 - 30-Mar-26 |
| Buy* | 404 | 3.00p | SI Trade |
13:44:49 - 30-Mar-26 |
| Buy* | 950 | 3.00p | SI Trade |
13:44:49 - 30-Mar-26 |
| Buy* | 805 | 3.00p | SI Trade |
13:44:49 - 30-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
13:44:32 - 30-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
13:44:08 - 30-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
13:43:45 - 30-Mar-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:43:15 - 30-Mar-26 |
| Buy* | 805 | 3.50p | Ordinary |
13:42:56 - 30-Mar-26 |
| Buy* | 1,354 | 3.50p | Ordinary |
13:42:56 - 30-Mar-26 |
| Buy* | 1,354 | 3.50p | SI Trade |
13:42:56 - 30-Mar-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:42:50 - 30-Mar-26 |
| Sell* | 10,000 | 3.01p | Ordinary |
13:42:21 - 30-Mar-26 |
| Sell* | 10,000 | 3.01p | Ordinary |
13:41:54 - 30-Mar-26 |
| Buy* | 1,354 | 3.50p | Ordinary |
11:55:48 - 30-Mar-26 |
| Buy* | 192 | 3.50p | SI Trade |
11:55:48 - 30-Mar-26 |
| Sell* | 192 | 3.00p | SI Trade |
11:55:48 - 30-Mar-26 |
| Buy* | 306 | 3.50p | SI Trade |
11:55:48 - 30-Mar-26 |
| Buy* | 214 | 3.50p | SI Trade |
11:55:48 - 30-Mar-26 |
| Sell* | 138 | 3.00p | SI Trade |
11:55:48 - 30-Mar-26 |
| Sell* | 2 | 3.00p | SI Trade |
11:55:48 - 30-Mar-26 |
| Buy* | 986 | 3.50p | SI Trade |
11:55:48 - 30-Mar-26 |
| Buy* | 10,000 | 3.425p | Ordinary |
10:51:41 - 30-Mar-26 |
| Buy* | 1,292 | 3.50p | Ordinary |
15:51:10 - 27-Mar-26 |
| Buy* | 38 | 3.50p | SI Trade |
15:47:31 - 27-Mar-26 |
| Sell* | 80 | 3.00p | SI Trade |
15:47:31 - 27-Mar-26 |
| Sell* | 57 | 3.00p | SI Trade |
15:47:31 - 27-Mar-26 |
| Buy* | 442 | 3.50p | SI Trade |
15:47:31 - 27-Mar-26 |
| Sell* | 1,463 | 3.00p | Ordinary |
14:42:22 - 27-Mar-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
08:01:45 - 27-Mar-26 |
| Buy* | 41 | 3.85p | Ordinary |
08:32:09 - 26-Mar-26 |
| Buy* | 91 | 3.75p | Ordinary |
12:27:23 - 24-Mar-26 |
| Sell* | 14,130 | 3.00p | Ordinary |
08:04:37 - 24-Mar-26 |
| Buy* | 30 | 3.75p | Ordinary |
08:36:11 - 23-Mar-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
08:06:09 - 20-Mar-26 |
| Sell* | 440 | 3.00p | Ordinary |
13:29:50 - 18-Mar-26 |
| Buy* | 440 | 4.00p | Ordinary |
13:28:10 - 18-Mar-26 |
| Sell* | 5,649 | 3.00p | Ordinary |
12:42:21 - 18-Mar-26 |
| Buy* | 453 | 4.00p | Ordinary |
12:28:49 - 18-Mar-26 |
| Buy* | 5,867 | 4.00p | Ordinary |
12:21:25 - 18-Mar-26 |
| Sell* | 8,414 | 3.02p | Ordinary |
11:40:51 - 18-Mar-26 |
| Buy* | 14,130 | 4.00p | Ordinary |
08:53:39 - 17-Mar-26 |
| Buy* | 57 | 4.00p | Ordinary |
08:53:24 - 17-Mar-26 |
| Buy* | 26 | 3.75p | Ordinary |
08:30:21 - 17-Mar-26 |
| Sell* | 8,412 | 3.02p | Ordinary |
10:38:39 - 13-Mar-26 |
| Buy* | 60,000 | 3.45p | Ordinary |
16:01:21 - 12-Mar-26 |
| Buy* | 385 | 3.50p | Ordinary |
14:50:55 - 12-Mar-26 |
| Buy* | 32 | 3.50p | Ordinary |
14:50:55 - 12-Mar-26 |
| Buy* | 32 | 3.50p | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 385 | 3.50p | SI Trade |
14:50:55 - 12-Mar-26 |
| Buy* | 385 | 3.50p | Ordinary |
13:13:03 - 12-Mar-26 |
| Buy* | 32 | 3.50p | Ordinary |
13:13:03 - 12-Mar-26 |
| Buy* | 32 | 3.50p | SI Trade |
13:13:03 - 12-Mar-26 |
| Buy* | 641 | 3.50p | SI Trade |
13:13:03 - 12-Mar-26 |
| Sell* | 25,294 | 3.50p | Ordinary |
12:52:36 - 12-Mar-26 |
| Sell* | 38 | 3.50p | Ordinary |
09:59:35 - 12-Mar-26 |
| Sell* | 16 | 3.50p | SI Trade |
09:59:32 - 12-Mar-26 |
| Buy* | 125 | 4.00p | SI Trade |
09:59:32 - 12-Mar-26 |
| Sell* | 44 | 3.50p | SI Trade |
09:59:32 - 12-Mar-26 |
| Sell* | 200 | 3.51p | Ordinary |
08:30:35 - 11-Mar-26 |
| Buy* | 19 | 3.85p | Ordinary |
11:45:38 - 10-Mar-26 |
| Buy* | 28 | 4.00p | SI Trade |
12:32:49 - 06-Mar-26 |
| Sell* | 100 | 3.50p | SI Trade |
16:05:22 - 05-Mar-26 |
| Sell* | 141 | 3.51p | Ordinary |
15:03:01 - 05-Mar-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
09:46:55 - 05-Mar-26 |
| Buy* | 6 | 3.85p | Ordinary |
09:15:19 - 03-Mar-26 |
| Sell* | 874 | 3.51p | Ordinary |
11:30:23 - 02-Mar-26 |
| Buy* | 11 | 4.00p | SI Trade |
09:14:55 - 02-Mar-26 |
| Sell* | 166 | 3.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 48 | 3.85p | Ordinary |
08:50:33 - 02-Mar-26 |
| Buy* | 494 | 4.00p | Ordinary |
11:20:36 - 27-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 369 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 494 | 4.00p | Ordinary |
09:16:17 - 27-Feb-26 |
| Buy* | 164 | 4.00p | SI Trade |
09:16:17 - 27-Feb-26 |
| Sell* | 164 | 3.50p | SI Trade |
09:16:17 - 27-Feb-26 |
| Sell* | 19 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 185 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 205 | 4.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 238 | 4.00p | SI Trade |
10:28:53 - 25-Feb-26 |
| Sell* | 1,050 | 3.50p | Ordinary |
12:00:52 - 23-Feb-26 |
| Sell* | 1,595 | 3.50p | Ordinary |
08:03:18 - 23-Feb-26 |
| Sell* | 6 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 125 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 350 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 430 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |
| Sell* | 500 | 3.50p | SI Trade |
11:08:16 - 20-Feb-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:08:16 - 20-Feb-26 |