Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,244 4.50p Ordinary
 16:26:10 - 29-Sep-26
Sell* 5,653 1.08p Ordinary
 15:06:58 - 29-Sep-26
Buy* 163 5.00p Ordinary
 15:05:11 - 29-Sep-26
Sell* 494 1.00p Ordinary
 14:29:56 - 29-Sep-26
Sell* 1,892 2.00p Ordinary
 14:24:32 - 29-Sep-26
Sell* 4,933 2.40p Ordinary
 13:55:12 - 29-Sep-26
Sell* 55,110 2.55p Ordinary
 13:23:03 - 29-Sep-26
Buy* 18 5.60p Ordinary
 10:05:07 - 29-Sep-26
Sell* 35,441 2.55p Ordinary
 08:31:56 - 29-Sep-26
Sell* 27,122 3.65p Ordinary
 16:15:09 - 28-Sep-26
Sell* 1,000 3.65p Ordinary
 16:03:52 - 28-Sep-26
Sell* 1,962 3.65p Ordinary
 16:03:45 - 28-Sep-26
Sell* 5,160 3.65p Ordinary
 15:56:32 - 28-Sep-26
Sell* 165,000 3.68p Ordinary
 15:55:25 - 28-Sep-26
Sell* 5,000 3.65p Ordinary
 15:12:47 - 28-Sep-26
Buy* 4,933 5.20p Ordinary
 15:06:08 - 28-Sep-26
Buy* 27,122 5.30p Ordinary
 15:04:11 - 28-Sep-26
Sell* 161,810 3.62p Ordinary
 15:01:16 - 28-Sep-26
Sell* 57 3.62p Ordinary
 14:58:45 - 28-Sep-26
Buy* 1,962 5.18p Ordinary
 14:56:13 - 28-Sep-26
Sell* 16,000 3.60p Ordinary
 14:50:27 - 28-Sep-26
Buy* 57 5.18p Ordinary
 14:49:59 - 28-Sep-26
Buy* 5,653 5.20p Ordinary
 14:45:38 - 28-Sep-26
Sell* 83,859 4.00p Ordinary
 14:40:30 - 28-Sep-26
Buy* 35,441 5.40p Ordinary
 14:28:00 - 28-Sep-26
Buy* 5,160 5.00p Ordinary
 14:26:33 - 28-Sep-26
Sell* 14,391 4.20p Ordinary
 14:25:01 - 28-Sep-26
Unknown* -100,000 3.00p Ordinary
Correction
 12:26:33 - 28-Sep-26
Sell* 100,000 3.00p Ordinary
 12:26:33 - 28-Sep-26
Unknown* 500,000 3.00p Negotiated Trade
 11:54:10 - 28-Sep-26
Sell* 100 1.65p Ordinary
 08:38:06 - 28-Sep-26
Sell* 111 1.65p Ordinary
 08:32:06 - 28-Sep-26
Sell* 16,000 1.65p Ordinary
 08:00:13 - 28-Sep-26
Sell* 7,586 1.65p Ordinary
 14:28:06 - 25-Sep-26
Unknown* 300,000 2.30p Ordinary
 14:09:14 - 25-Sep-26
Buy* 42 2.30p Ordinary
 13:54:20 - 25-Sep-26
Sell* 8,000 1.60p Ordinary
 12:22:26 - 25-Sep-26
Sell* 1,921 1.60p Ordinary
 12:21:09 - 25-Sep-26
Sell* 10,920 1.60p Ordinary
 11:21:37 - 25-Sep-26
Sell* 945 1.60p Ordinary
 11:20:54 - 25-Sep-26
Sell* 1,579 1.60p Ordinary
 11:20:11 - 25-Sep-26
Sell* 5,945 1.60p Ordinary
 08:45:41 - 25-Sep-26
Sell* 3,500 1.60p Ordinary
 16:12:52 - 24-Sep-26
Sell* 1,250 1.60p Ordinary
 15:29:02 - 24-Sep-26
Sell* 8,000 1.60p Ordinary
 08:08:57 - 24-Sep-26
Sell* 7,082 1.60p Ordinary
 14:13:18 - 23-Sep-26
Sell* 6,595 1.60p Ordinary
 11:38:24 - 23-Sep-26
Sell* 14,053 1.60p Ordinary
 10:37:48 - 23-Sep-26
Sell* 44,345 1.75p Ordinary
 09:24:24 - 23-Sep-26
Buy* 120 2.30p Ordinary
 08:58:07 - 23-Sep-26
Sell* 20,000 1.7496p Ordinary
 15:12:48 - 22-Sep-26
Sell* 1,120 1.75p Ordinary
 13:17:47 - 22-Sep-26
Unknown* 50,000 2.00p Ordinary
 12:54:31 - 22-Sep-26
Buy* 12,000 2.02p Ordinary
 11:28:34 - 22-Sep-26
Buy* 280 2.02p Ordinary
 09:00:49 - 22-Sep-26
Buy* 1,042 2.40p Ordinary
 08:41:16 - 22-Sep-26
Sell* 4,543 1.91p Ordinary
 16:08:56 - 21-Sep-26
Sell* 10,000 1.91p Ordinary
 14:17:55 - 21-Sep-26
Buy* 40,816 2.45p Ordinary
 12:51:00 - 21-Sep-26
Sell* 10,000 1.91p Ordinary
 09:32:44 - 21-Sep-26
Buy* 90 2.40p Ordinary
 08:21:59 - 21-Sep-26
Sell* 12,000 1.88p Ordinary
 12:03:02 - 18-Sep-26
Buy* 38,000 2.45p Ordinary
 12:02:53 - 18-Sep-26
Buy* 20,000 2.45p Ordinary
 08:38:38 - 18-Sep-26
Sell* 10,000 1.88p Ordinary
 16:02:36 - 17-Sep-26
Sell* 1,054 1.88p Ordinary
 15:52:38 - 17-Sep-26
Sell* 1,229 1.88p Ordinary
 13:39:56 - 17-Sep-26
Sell* 6,384 1.87p Ordinary
 08:00:31 - 17-Sep-26
Buy* 50,000 2.34p Ordinary
 16:29:13 - 16-Sep-26
Buy* 50,000 2.34p Ordinary
 16:15:05 - 16-Sep-26
Buy* 20,000 1.99p Ordinary
 15:33:51 - 16-Sep-26
Buy* 25,000 2.00p Ordinary
 15:32:47 - 16-Sep-26
Buy* 25,000 2.00p Ordinary
 15:32:18 - 16-Sep-26
Buy* 50,000 1.989p Ordinary
 15:31:42 - 16-Sep-26
Buy* 25,000 1.989p Ordinary
 15:31:07 - 16-Sep-26
Buy* 72,500 1.75p Ordinary
 15:14:41 - 16-Sep-26
Sell* 200,000 1.82p Ordinary
 15:09:44 - 16-Sep-26
Buy* 48,000 2.50p Ordinary
 11:00:02 - 16-Sep-26
Sell* 7,518 1.90p Ordinary
 09:45:02 - 16-Sep-26
Sell* 25,000 1.90p Ordinary
 09:41:12 - 16-Sep-26
Buy* 50,000 2.50p Ordinary
 16:16:38 - 15-Sep-26
Buy* 50,000 2.04p Ordinary
 16:15:54 - 15-Sep-26
Buy* 110 2.04p Ordinary
 16:05:54 - 15-Sep-26
Sell* 81,146 1.80p Ordinary
 13:13:16 - 15-Sep-26
Sell* 29,673 2.05p Ordinary
 12:58:44 - 15-Sep-26
Buy* 75,000 2.25p Ordinary
 11:06:54 - 15-Sep-26
Buy* 50,000 1.999p Ordinary
 11:06:13 - 15-Sep-26
Sell* 4,000 1.70p Ordinary
 11:01:35 - 15-Sep-26
Sell* 6,000 1.75p Ordinary
 11:00:22 - 15-Sep-26
Sell* 23,535 2.00p Ordinary
 10:30:51 - 15-Sep-26
Sell* 85,000 2.00p Ordinary
 10:26:23 - 15-Sep-26
Sell* 100,000 2.10p Ordinary
 15:42:45 - 14-Sep-26
Sell* 11,538 2.10p Ordinary
 09:01:08 - 14-Sep-26
Sell* 3,031 2.15p Ordinary
 13:33:41 - 11-Sep-26
Sell* 454 2.15p Ordinary
 12:19:43 - 11-Sep-26
Buy* 28,295 3.11p Ordinary
 11:38:19 - 11-Sep-26
Sell* 35,005 2.10p Ordinary
 09:15:07 - 11-Sep-26
Sell* 37,819 2.525p Ordinary
 12:47:11 - 10-Sep-26
Sell* 9,787 2.525p Ordinary
 12:22:36 - 10-Sep-26
Buy* 151 3.30p Ordinary
 12:21:06 - 10-Sep-26
Sell* 778 2.525p Ordinary
 11:39:36 - 10-Sep-26
Sell* 10,000 2.525p Ordinary
 10:50:42 - 10-Sep-26
Sell* 4,305 2.525p Ordinary
 10:12:20 - 10-Sep-26
Buy* 303 3.30p Ordinary
 08:33:11 - 10-Sep-26
Sell* 23,778 2.375p Ordinary
 08:00:19 - 10-Sep-26
Sell* 100,000 2.60p Ordinary
 15:57:30 - 09-Sep-26
Sell* 100,000 2.65p Ordinary
 15:55:09 - 09-Sep-26
Buy* 30,000 3.40p Ordinary
 15:51:06 - 09-Sep-26
Buy* 11,538 3.25p Ordinary
 12:48:20 - 09-Sep-26
Sell* 66,666 2.50p Ordinary
 12:11:52 - 09-Sep-26
Sell* 3,060 2.50p Ordinary
 11:54:22 - 09-Sep-26
Buy* 66,666 3.00p Ordinary
 11:42:26 - 09-Sep-26
Buy* 7,000 2.90p Ordinary
 10:30:25 - 09-Sep-26
Sell* 12,000 2.05p Ordinary
 08:57:54 - 09-Sep-26
Buy* 50,000 2.50p Ordinary
 08:12:45 - 09-Sep-26
Buy* 100,000 2.45p Ordinary
 08:11:59 - 09-Sep-26
Buy* 25,000 2.40p Ordinary
 08:10:40 - 09-Sep-26
Sell* 50,000 1.77p Ordinary
 15:28:29 - 08-Sep-26
Sell* 68,488 1.75p Ordinary
 14:59:19 - 08-Sep-26
Unknown* 720,000 2.50p Negotiated Trade
 14:05:06 - 08-Sep-26
Sell* 710 1.6667p Ordinary
 13:53:08 - 08-Sep-26
Sell* 522 1.6667p Ordinary
 11:14:58 - 08-Sep-26
Sell* 12,000 1.6667p Ordinary
 10:52:30 - 08-Sep-26
Buy* 612 2.284p Ordinary
 08:12:14 - 08-Sep-26
Sell* 3,026 1.65p Ordinary
 12:53:28 - 07-Sep-26
Buy* 25,000 1.99p Ordinary
 12:25:06 - 07-Sep-26
Buy* 75,000 2.00p Ordinary
 12:23:56 - 07-Sep-26
Buy* 150,000 2.00p Ordinary
 12:18:45 - 07-Sep-26
Buy* 50,000 2.00p Ordinary
 12:15:48 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:53:45 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:53:15 - 07-Sep-26
Buy* 50,000 1.90p Ordinary
 11:52:44 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:52:09 - 07-Sep-26
Buy* 10,000 2.00p Ordinary
 11:13:54 - 07-Sep-26
Sell* 24,010 1.00p Ordinary
 11:01:47 - 07-Sep-26
Unknown* 830,952 1.50p Ordinary
 10:53:49 - 07-Sep-26
Unknown* 800 2.50p Ordinary
 10:50:33 - 07-Sep-26
Sell* 11,670 2.1785p Ordinary
 10:02:23 - 07-Sep-26
Buy* 1,673 2.99p Ordinary
 08:59:35 - 07-Sep-26
Buy* 44 2.98p Ordinary
 08:37:05 - 07-Sep-26
Sell* 3,366 2.15p Ordinary
 08:00:10 - 07-Sep-26
Sell* 5,000 2.15p Ordinary
 16:06:33 - 04-Sep-26
Buy* 50,000 2.675p Ordinary
 15:32:33 - 04-Sep-26
Buy* 100,000 2.65p Ordinary
 14:50:19 - 04-Sep-26
Buy* 7,927 2.675p Ordinary
 12:27:44 - 04-Sep-26
Sell* 5,350 1.855p Ordinary
 09:51:12 - 04-Sep-26
Sell* 865 1.50p Ordinary
 16:21:19 - 03-Sep-26
Sell* 19,607 1.85p Ordinary
 15:03:03 - 03-Sep-26
Sell* 1,112 1.845p Ordinary
 13:48:38 - 03-Sep-26
Sell* 16,249 1.845p Ordinary
 10:11:04 - 03-Sep-26
Sell* 35,000 2.125p Ordinary
 08:47:28 - 03-Sep-26
Sell* 54 1.82p Ordinary
 13:24:49 - 02-Sep-26
Sell* 560 1.80p Ordinary
 11:10:31 - 02-Sep-26
Buy* 18,148 2.70p Ordinary
 10:02:51 - 02-Sep-26
Sell* 90 1.50p Ordinary
 09:59:13 - 02-Sep-26
Buy* 3,703 2.70p Ordinary
 09:41:21 - 02-Sep-26
Sell* 17 1.75p Ordinary
 08:35:11 - 02-Sep-26
Sell* 25,000 2.225p Ordinary
 08:31:58 - 02-Sep-26
Sell* 39 1.675p Ordinary
 08:30:06 - 02-Sep-26
Sell* 25,000 2.225p Ordinary
 08:28:29 - 02-Sep-26
Sell* 250 1.751p Ordinary
 08:27:23 - 02-Sep-26
Buy* 33,780 2.25p Ordinary
 08:25:58 - 02-Sep-26
Sell* 11,608 1.65p Ordinary
 08:12:25 - 02-Sep-26
Sell* 1,375 1.65p Ordinary
 08:12:06 - 02-Sep-26
Sell* 2,300 1.625p Ordinary
 16:04:01 - 01-Sep-26
Sell* 80,000 1.625p Ordinary
 15:32:41 - 01-Sep-26
Buy* 8,000 2.40p Ordinary
 15:12:15 - 01-Sep-26
Sell* 7,500 1.625p Ordinary
 14:28:23 - 01-Sep-26
Unknown* -7,500 1.625p Ordinary
Correction
 14:28:23 - 01-Sep-26
Unknown* 7,500 1.625p Ordinary
 14:28:23 - 01-Sep-26
Unknown* -7,500 3.00p Ordinary
Correction
 14:26:52 - 01-Sep-26
Buy* 7,500 3.00p Ordinary
 14:26:52 - 01-Sep-26
Buy* 11,608 1.99p Ordinary
 13:51:43 - 01-Sep-26
Buy* 50,000 1.995p Ordinary
 13:51:04 - 01-Sep-26
Buy* 50,000 1.799p Ordinary
 13:50:13 - 01-Sep-26
Sell* 50,000 1.72p Ordinary
 13:49:39 - 01-Sep-26
Sell* 50,000 1.725p Ordinary
 13:48:55 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:36:25 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:35:02 - 01-Sep-26
Sell* 16,055 1.50p Ordinary
 13:17:47 - 01-Sep-26
Unknown* 10,000 2.00p Ordinary
 13:05:38 - 01-Sep-26
Sell* 200,000 1.00p Ordinary
 13:01:31 - 01-Sep-26
Sell* 29,580 2.00p Ordinary
 12:56:49 - 01-Sep-26
Sell* 35,102 2.50p Ordinary
 11:57:44 - 01-Sep-26
Unknown* 64,800 2.75p Ordinary
 11:57:44 - 01-Sep-26
Sell* 40,000 2.50p Ordinary
 10:13:25 - 01-Sep-26
Unknown* 30,000 2.50p Ordinary
 10:13:25 - 01-Sep-26
Unknown* -40,000 2.50p Ordinary
Correction
 10:13:25 - 01-Sep-26
Sell* 7 3.45p Ordinary
 09:56:16 - 01-Sep-26
Sell* 100 3.45p Ordinary
 08:46:07 - 01-Sep-26
Unknown* 7,500 3.00p Ordinary
 08:05:29 - 01-Sep-26
Unknown* -7,500 3.00p Ordinary
Correction
 08:05:29 - 01-Sep-26
Unknown* 7,500 3.00p Ordinary
 08:05:29 - 01-Sep-26
Sell* 14,391 3.45p Ordinary
 16:28:10 - 28-Aug-26
Sell* 13,885 3.00p Ordinary
 15:49:01 - 28-Aug-26
Buy* 16,857 3.50p Ordinary
 14:58:57 - 28-Aug-26
Sell* 4,800 3.00p Ordinary
 14:39:28 - 28-Aug-26
Buy* 13,590 3.65p Ordinary
 14:26:36 - 28-Aug-26
Buy* 12,000 3.70p Ordinary
 14:08:03 - 28-Aug-26
Buy* 3,500 3.75p Ordinary
 13:21:42 - 28-Aug-26
FTSE 100 Latest
Value10,724.86
Change74.53