Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sutton Harbour Holdings (SUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,595 1.60p Ordinary
 11:38:24 - 23-Sep-26
Sell* 14,053 1.60p Ordinary
 10:37:48 - 23-Sep-26
Sell* 44,345 1.75p Ordinary
 09:24:24 - 23-Sep-26
Buy* 120 2.30p Ordinary
 08:58:07 - 23-Sep-26
Sell* 20,000 1.7496p Ordinary
 15:12:48 - 22-Sep-26
Sell* 1,120 1.75p Ordinary
 13:17:47 - 22-Sep-26
Unknown* 50,000 2.00p Ordinary
 12:54:31 - 22-Sep-26
Buy* 12,000 2.02p Ordinary
 11:28:34 - 22-Sep-26
Buy* 280 2.02p Ordinary
 09:00:49 - 22-Sep-26
Buy* 1,042 2.40p Ordinary
 08:41:16 - 22-Sep-26
Sell* 4,543 1.91p Ordinary
 16:08:56 - 21-Sep-26
Sell* 10,000 1.91p Ordinary
 14:17:55 - 21-Sep-26
Buy* 40,816 2.45p Ordinary
 12:51:00 - 21-Sep-26
Sell* 10,000 1.91p Ordinary
 09:32:44 - 21-Sep-26
Buy* 90 2.40p Ordinary
 08:21:59 - 21-Sep-26
Sell* 12,000 1.88p Ordinary
 12:03:02 - 18-Sep-26
Buy* 38,000 2.45p Ordinary
 12:02:53 - 18-Sep-26
Buy* 20,000 2.45p Ordinary
 08:38:38 - 18-Sep-26
Sell* 10,000 1.88p Ordinary
 16:02:36 - 17-Sep-26
Sell* 1,054 1.88p Ordinary
 15:52:38 - 17-Sep-26
Sell* 1,229 1.88p Ordinary
 13:39:56 - 17-Sep-26
Sell* 6,384 1.87p Ordinary
 08:00:31 - 17-Sep-26
Buy* 50,000 2.34p Ordinary
 16:29:13 - 16-Sep-26
Buy* 50,000 2.34p Ordinary
 16:15:05 - 16-Sep-26
Buy* 20,000 1.99p Ordinary
 15:33:51 - 16-Sep-26
Buy* 25,000 2.00p Ordinary
 15:32:47 - 16-Sep-26
Buy* 25,000 2.00p Ordinary
 15:32:18 - 16-Sep-26
Buy* 50,000 1.989p Ordinary
 15:31:42 - 16-Sep-26
Buy* 25,000 1.989p Ordinary
 15:31:07 - 16-Sep-26
Buy* 72,500 1.75p Ordinary
 15:14:41 - 16-Sep-26
Sell* 200,000 1.82p Ordinary
 15:09:44 - 16-Sep-26
Buy* 48,000 2.50p Ordinary
 11:00:02 - 16-Sep-26
Sell* 7,518 1.90p Ordinary
 09:45:02 - 16-Sep-26
Sell* 25,000 1.90p Ordinary
 09:41:12 - 16-Sep-26
Buy* 50,000 2.50p Ordinary
 16:16:38 - 15-Sep-26
Buy* 50,000 2.04p Ordinary
 16:15:54 - 15-Sep-26
Buy* 110 2.04p Ordinary
 16:05:54 - 15-Sep-26
Sell* 81,146 1.80p Ordinary
 13:13:16 - 15-Sep-26
Sell* 29,673 2.05p Ordinary
 12:58:44 - 15-Sep-26
Buy* 75,000 2.25p Ordinary
 11:06:54 - 15-Sep-26
Buy* 50,000 1.999p Ordinary
 11:06:13 - 15-Sep-26
Sell* 4,000 1.70p Ordinary
 11:01:35 - 15-Sep-26
Sell* 6,000 1.75p Ordinary
 11:00:22 - 15-Sep-26
Sell* 23,535 2.00p Ordinary
 10:30:51 - 15-Sep-26
Sell* 85,000 2.00p Ordinary
 10:26:23 - 15-Sep-26
Sell* 100,000 2.10p Ordinary
 15:42:45 - 14-Sep-26
Sell* 11,538 2.10p Ordinary
 09:01:08 - 14-Sep-26
Sell* 3,031 2.15p Ordinary
 13:33:41 - 11-Sep-26
Sell* 454 2.15p Ordinary
 12:19:43 - 11-Sep-26
Buy* 28,295 3.11p Ordinary
 11:38:19 - 11-Sep-26
Sell* 35,005 2.10p Ordinary
 09:15:07 - 11-Sep-26
Sell* 37,819 2.525p Ordinary
 12:47:11 - 10-Sep-26
Sell* 9,787 2.525p Ordinary
 12:22:36 - 10-Sep-26
Buy* 151 3.30p Ordinary
 12:21:06 - 10-Sep-26
Sell* 778 2.525p Ordinary
 11:39:36 - 10-Sep-26
Sell* 10,000 2.525p Ordinary
 10:50:42 - 10-Sep-26
Sell* 4,305 2.525p Ordinary
 10:12:20 - 10-Sep-26
Buy* 303 3.30p Ordinary
 08:33:11 - 10-Sep-26
Sell* 23,778 2.375p Ordinary
 08:00:19 - 10-Sep-26
Sell* 100,000 2.60p Ordinary
 15:57:30 - 09-Sep-26
Sell* 100,000 2.65p Ordinary
 15:55:09 - 09-Sep-26
Buy* 30,000 3.40p Ordinary
 15:51:06 - 09-Sep-26
Buy* 11,538 3.25p Ordinary
 12:48:20 - 09-Sep-26
Sell* 66,666 2.50p Ordinary
 12:11:52 - 09-Sep-26
Sell* 3,060 2.50p Ordinary
 11:54:22 - 09-Sep-26
Buy* 66,666 3.00p Ordinary
 11:42:26 - 09-Sep-26
Buy* 7,000 2.90p Ordinary
 10:30:25 - 09-Sep-26
Sell* 12,000 2.05p Ordinary
 08:57:54 - 09-Sep-26
Buy* 50,000 2.50p Ordinary
 08:12:45 - 09-Sep-26
Buy* 100,000 2.45p Ordinary
 08:11:59 - 09-Sep-26
Buy* 25,000 2.40p Ordinary
 08:10:40 - 09-Sep-26
Sell* 50,000 1.77p Ordinary
 15:28:29 - 08-Sep-26
Sell* 68,488 1.75p Ordinary
 14:59:19 - 08-Sep-26
Unknown* 720,000 2.50p Negotiated Trade
 14:05:06 - 08-Sep-26
Sell* 710 1.6667p Ordinary
 13:53:08 - 08-Sep-26
Sell* 522 1.6667p Ordinary
 11:14:58 - 08-Sep-26
Sell* 12,000 1.6667p Ordinary
 10:52:30 - 08-Sep-26
Buy* 612 2.284p Ordinary
 08:12:14 - 08-Sep-26
Sell* 3,026 1.65p Ordinary
 12:53:28 - 07-Sep-26
Buy* 25,000 1.99p Ordinary
 12:25:06 - 07-Sep-26
Buy* 75,000 2.00p Ordinary
 12:23:56 - 07-Sep-26
Buy* 150,000 2.00p Ordinary
 12:18:45 - 07-Sep-26
Buy* 50,000 2.00p Ordinary
 12:15:48 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:53:45 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:53:15 - 07-Sep-26
Buy* 50,000 1.90p Ordinary
 11:52:44 - 07-Sep-26
Buy* 50,000 1.925p Ordinary
 11:52:09 - 07-Sep-26
Buy* 10,000 2.00p Ordinary
 11:13:54 - 07-Sep-26
Sell* 24,010 1.00p Ordinary
 11:01:47 - 07-Sep-26
Unknown* 830,952 1.50p Ordinary
 10:53:49 - 07-Sep-26
Unknown* 800 2.50p Ordinary
 10:50:33 - 07-Sep-26
Sell* 11,670 2.1785p Ordinary
 10:02:23 - 07-Sep-26
Buy* 1,673 2.99p Ordinary
 08:59:35 - 07-Sep-26
Buy* 44 2.98p Ordinary
 08:37:05 - 07-Sep-26
Sell* 3,366 2.15p Ordinary
 08:00:10 - 07-Sep-26
Sell* 5,000 2.15p Ordinary
 16:06:33 - 04-Sep-26
Buy* 50,000 2.675p Ordinary
 15:32:33 - 04-Sep-26
Buy* 100,000 2.65p Ordinary
 14:50:19 - 04-Sep-26
Buy* 7,927 2.675p Ordinary
 12:27:44 - 04-Sep-26
Sell* 5,350 1.855p Ordinary
 09:51:12 - 04-Sep-26
Sell* 865 1.50p Ordinary
 16:21:19 - 03-Sep-26
Sell* 19,607 1.85p Ordinary
 15:03:03 - 03-Sep-26
Sell* 1,112 1.845p Ordinary
 13:48:38 - 03-Sep-26
Sell* 16,249 1.845p Ordinary
 10:11:04 - 03-Sep-26
Sell* 35,000 2.125p Ordinary
 08:47:28 - 03-Sep-26
Sell* 54 1.82p Ordinary
 13:24:49 - 02-Sep-26
Sell* 560 1.80p Ordinary
 11:10:31 - 02-Sep-26
Buy* 18,148 2.70p Ordinary
 10:02:51 - 02-Sep-26
Sell* 90 1.50p Ordinary
 09:59:13 - 02-Sep-26
Buy* 3,703 2.70p Ordinary
 09:41:21 - 02-Sep-26
Sell* 17 1.75p Ordinary
 08:35:11 - 02-Sep-26
Sell* 25,000 2.225p Ordinary
 08:31:58 - 02-Sep-26
Sell* 39 1.675p Ordinary
 08:30:06 - 02-Sep-26
Sell* 25,000 2.225p Ordinary
 08:28:29 - 02-Sep-26
Sell* 250 1.751p Ordinary
 08:27:23 - 02-Sep-26
Buy* 33,780 2.25p Ordinary
 08:25:58 - 02-Sep-26
Sell* 11,608 1.65p Ordinary
 08:12:25 - 02-Sep-26
Sell* 1,375 1.65p Ordinary
 08:12:06 - 02-Sep-26
Sell* 2,300 1.625p Ordinary
 16:04:01 - 01-Sep-26
Sell* 80,000 1.625p Ordinary
 15:32:41 - 01-Sep-26
Buy* 8,000 2.40p Ordinary
 15:12:15 - 01-Sep-26
Sell* 7,500 1.625p Ordinary
 14:28:23 - 01-Sep-26
Unknown* -7,500 1.625p Ordinary
Correction
 14:28:23 - 01-Sep-26
Unknown* 7,500 1.625p Ordinary
 14:28:23 - 01-Sep-26
Unknown* -7,500 3.00p Ordinary
Correction
 14:26:52 - 01-Sep-26
Buy* 7,500 3.00p Ordinary
 14:26:52 - 01-Sep-26
Buy* 11,608 1.99p Ordinary
 13:51:43 - 01-Sep-26
Buy* 50,000 1.995p Ordinary
 13:51:04 - 01-Sep-26
Buy* 50,000 1.799p Ordinary
 13:50:13 - 01-Sep-26
Sell* 50,000 1.72p Ordinary
 13:49:39 - 01-Sep-26
Sell* 50,000 1.725p Ordinary
 13:48:55 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:36:25 - 01-Sep-26
Sell* 25,000 1.749p Ordinary
 13:35:02 - 01-Sep-26
Sell* 16,055 1.50p Ordinary
 13:17:47 - 01-Sep-26
Unknown* 10,000 2.00p Ordinary
 13:05:38 - 01-Sep-26
Sell* 200,000 1.00p Ordinary
 13:01:31 - 01-Sep-26
Sell* 29,580 2.00p Ordinary
 12:56:49 - 01-Sep-26
Sell* 35,102 2.50p Ordinary
 11:57:44 - 01-Sep-26
Unknown* 64,800 2.75p Ordinary
 11:57:44 - 01-Sep-26
Sell* 40,000 2.50p Ordinary
 10:13:25 - 01-Sep-26
Unknown* 30,000 2.50p Ordinary
 10:13:25 - 01-Sep-26
Unknown* -40,000 2.50p Ordinary
Correction
 10:13:25 - 01-Sep-26
Sell* 7 3.45p Ordinary
 09:56:16 - 01-Sep-26
Sell* 100 3.45p Ordinary
 08:46:07 - 01-Sep-26
Unknown* 7,500 3.00p Ordinary
 08:05:29 - 01-Sep-26
Unknown* -7,500 3.00p Ordinary
Correction
 08:05:29 - 01-Sep-26
Unknown* 7,500 3.00p Ordinary
 08:05:29 - 01-Sep-26
Sell* 14,391 3.45p Ordinary
 16:28:10 - 28-Aug-26
Sell* 13,885 3.00p Ordinary
 15:49:01 - 28-Aug-26
Buy* 16,857 3.50p Ordinary
 14:58:57 - 28-Aug-26
Sell* 4,800 3.00p Ordinary
 14:39:28 - 28-Aug-26
Buy* 13,590 3.65p Ordinary
 14:26:36 - 28-Aug-26
Buy* 12,000 3.70p Ordinary
 14:08:03 - 28-Aug-26
Buy* 3,500 3.75p Ordinary
 13:21:42 - 28-Aug-26
Sell* 12,848 4.00p Ordinary
 12:09:10 - 28-Aug-26
Sell* 3,439 4.00p Ordinary
 11:44:03 - 28-Aug-26
Sell* 2,548 4.10p Ordinary
 10:35:52 - 28-Aug-26
Sell* 36,489 4.10p Ordinary
 10:14:42 - 28-Aug-26
Sell* 120,000 4.00p Ordinary
 09:31:04 - 28-Aug-26
Buy* 30,000 4.40p Ordinary
 15:33:10 - 25-Aug-26
Sell* 7,672 4.20p Ordinary
 10:43:11 - 20-Aug-26
Buy* 2,000 4.40p Ordinary
 08:03:11 - 20-Aug-26
Unknown* 0 4.00p SI Trade
 11:00:37 - 19-Aug-26
Buy* 43 4.50p Ordinary
 10:22:25 - 18-Aug-26
Buy* 100 4.40p Ordinary
 08:15:00 - 18-Aug-26
Unknown* 0 4.00p SI Trade
 11:55:41 - 17-Aug-26
Sell* 3,846 4.00p Ordinary
 15:55:57 - 13-Aug-26
Sell* 1,340 4.175p Ordinary
 10:18:37 - 11-Aug-26
Sell* 1,130 4.00p Ordinary
 12:27:03 - 10-Aug-26
Buy* 1,112 4.495p Ordinary
 08:42:06 - 10-Aug-26
Buy* 16 4.495p Ordinary
 10:39:05 - 06-Aug-26
Buy* 2,124 4.495p Ordinary
 11:22:24 - 05-Aug-26
Sell* 26 4.025p Ordinary
 09:56:46 - 05-Aug-26
Buy* 15 4.495p Ordinary
 08:35:04 - 04-Aug-26
Sell* 68,509 4.20p Ordinary
 08:23:37 - 03-Aug-26
Sell* 108 4.20p Ordinary
 08:15:24 - 03-Aug-26
Sell* 58,850 4.20p Ordinary
 09:36:21 - 31-Jul-26
Buy* 945 4.495p Ordinary
 11:34:50 - 30-Jul-26
Sell* 3,420 4.15p Ordinary
 08:52:47 - 23-Jul-26
Unknown* 0 4.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 192 4.00p Ordinary
 08:01:27 - 22-Jul-26
Buy* 50,000 4.50p Ordinary
 16:39:25 - 20-Jul-26
Sell* 65,000 4.10p Ordinary
 15:47:03 - 20-Jul-26
Sell* 33 4.00p Ordinary
 13:50:08 - 20-Jul-26
Sell* 29 3.50p SI Trade
 15:58:59 - 17-Jul-26
Sell* 64 3.50p SI Trade
 14:30:01 - 17-Jul-26
Sell* 64 3.50p Ordinary
 14:30:01 - 17-Jul-26
Sell* 64 3.50p Ordinary
 12:54:55 - 17-Jul-26
Sell* 64 3.50p SI Trade
 12:54:55 - 17-Jul-26
Sell* 64 3.50p Ordinary
 09:01:05 - 16-Jul-26
Sell* 64 3.50p SI Trade
 09:01:05 - 16-Jul-26
Buy* 6 4.49p Ordinary
 08:30:22 - 16-Jul-26
Sell* 64 3.50p Ordinary
 15:44:25 - 15-Jul-26
Sell* 64 3.50p SI Trade
 15:44:25 - 15-Jul-26
Sell* 3,710 3.75p Ordinary
 13:06:36 - 14-Jul-26
Sell* 63 3.50p Ordinary
 11:56:13 - 13-Jul-26
Sell* 63 3.50p SI Trade
 11:56:13 - 13-Jul-26
Buy* 111 4.50p Ordinary
 15:05:53 - 08-Jul-26
Sell* 1,500 3.75p Ordinary
 12:47:44 - 08-Jul-26
Sell* 63 3.50p Ordinary
 16:02:41 - 07-Jul-26
FTSE 100 Latest
Value10,694.54
Change-13.79