| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.50 | 4.50 | 3.00 | 3.00 | 136,948 |
| 28th Sep 2026 (Mon) | 2.00 | 5.00 | 2.00 | 4.50 | 1,077,900 |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 336,938 |
| 24th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 14,028 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 72,195 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 84,442 |
| 21st Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 65,449 |
| 18th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 70,000 |
| 17th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 18,667 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 1.75 | 2.00 | 598,018 |
| 15th Sep 2026 (Tue) | 2.75 | 2.75 | 1.75 | 2.00 | 454,464 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 111,538 |
| 11th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 66,785 |
| 10th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 86,921 |
| 9th Sep 2026 (Wed) | 2.00 | 3.00 | 2.00 | 2.75 | 571,930 |
| 8th Sep 2026 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 852,332 |
| 7th Sep 2026 (Mon) | 2.50 | 2.50 | 1.75 | 1.90 | 1,385,541 |
| 4th Sep 2026 (Fri) | 2.25 | 2.50 | 2.25 | 2.50 | 168,277 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 72,833 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.25 | 2.00 | 2.25 | 119,624 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 1.75 | 2.00 | 762,552 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 3.50 | 3.50 | 254,347 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 30,000 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 9,672 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 143 |
| 17th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |