| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.25 | 115,033 |
| 17th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 285 |
| 16th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 134 |
| 15th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 128 |
| 14th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,710 |
| 13th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 126 |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,611 |
| 7th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 133 |
| 6th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 126 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 809 |
| 2nd Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Jun 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Jun 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 221 |
| 26th Jun 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 4,467 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 48,295 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,633 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 19th Jun 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 22,704 |
| 18th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 179 |
| 17th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 7,592 |
| 16th Jun 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Jun 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 12th Jun 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 504 |
| 11th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 365 |
| 10th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Jun 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 1,633 |
| 8th Jun 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 321 |
| 5th Jun 2026 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 382,110 |
| 4th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 5 |
| 3rd Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 60 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 12,016 |
| 26th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 5,705 |
| 21st May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |