| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.75 | 4.00 | 3.75 | 4.00 | 382,110 |
| 4th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 5 |
| 3rd Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 60 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 12,016 |
| 26th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 5,705 |
| 21st May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 272 |
| 19th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,492 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 4 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 126,896 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 46 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,101 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th May 2026 (Thu) | 4.50 | 4.50 | 3.75 | 3.75 | 186,234 |
| 6th May 2026 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 101,402 |
| 5th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 3,160 |
| 4th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Apr 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 80,000 |
| 27th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 27,735 |
| 24th Apr 2026 (Fri) | 2.50 | 4.25 | 2.50 | 4.25 | 571,797 |
| 23rd Apr 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 567 |
| 22nd Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 20,005 |
| 21st Apr 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 10,000 |
| 20th Apr 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 172 |
| 17th Apr 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 11,005 |
| 16th Apr 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 7,184 |
| 15th Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 26,093 |
| 14th Apr 2026 (Tue) | 2.25 | 2.50 | 2.00 | 2.50 | 434,038 |
| 13th Apr 2026 (Mon) | 2.75 | 2.75 | 2.25 | 2.25 | 301,184 |
| 10th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 57,261 |
| 9th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 10,816 |
| 8th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 10,000 |