| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 3.50 | 3.50 | 254,347 |
| 27th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 30,000 |
| 24th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 9,672 |
| 19th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 143 |
| 17th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,846 |
| 12th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,340 |
| 10th Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,242 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 16 |
| 5th Aug 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 2,150 |
| 4th Aug 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 15 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 68,617 |
| 31st Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 58,850 |
| 30th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 945 |
| 29th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 27th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 23rd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,420 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 192 |
| 21st Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Jul 2026 (Mon) | 4.00 | 4.25 | 4.00 | 4.25 | 115,033 |
| 17th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 285 |
| 16th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 134 |
| 15th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 128 |
| 14th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,710 |
| 13th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 126 |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 1,611 |
| 7th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 133 |
| 6th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 126 |
| 3rd Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 809 |
| 2nd Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |