| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 11,005 |
| 16th Apr 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 7,184 |
| 15th Apr 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 26,093 |
| 14th Apr 2026 (Tue) | 2.25 | 2.50 | 2.00 | 2.50 | 434,038 |
| 13th Apr 2026 (Mon) | 2.75 | 2.75 | 2.25 | 2.25 | 301,184 |
| 10th Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 57,261 |
| 9th Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 10,816 |
| 8th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 10,000 |
| 7th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 51,502 |
| 6th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 10,176 |
| 1st Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 45,700 |
| 31st Mar 2026 (Tue) | 3.00 | 3.00 | 2.75 | 2.75 | 11,596 |
| 30th Mar 2026 (Mon) | 3.25 | 3.25 | 2.75 | 2.75 | 241,411 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.25 | 3.25 | 8,372 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 41 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,221 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 30 |
| 20th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 19th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,463 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 21,263 |
| 17th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,213 |
| 16th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 8,412 |
| 12th Mar 2026 (Thu) | 3.75 | 3.75 | 3.25 | 3.50 | 87,441 |
| 11th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| 10th Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 19 |
| 9th Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 28 |
| 5th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,241 |
| 4th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6 |
| 2nd Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 1,099 |
| 27th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,810 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 647 |
| 24th Feb 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,645 |
| 20th Feb 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,586 |
| 19th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 13,462 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 14,491 |