| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.50 | 4.50 | 3.00 | 3.00 | 136,948 |
| 28th Sep 2026 (Mon) | 2.00 | 5.00 | 2.00 | 4.50 | 1,077,900 |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 336,938 |
| 24th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 14,028 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 72,195 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 84,442 |
| 21st Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 65,449 |
| 18th Sep 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 70,000 |
| 17th Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 18,667 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 1.75 | 2.00 | 598,018 |
| 15th Sep 2026 (Tue) | 2.75 | 2.75 | 1.75 | 2.00 | 454,464 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 111,538 |
| 11th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 66,785 |
| 10th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 86,921 |
| 9th Sep 2026 (Wed) | 2.00 | 3.00 | 2.00 | 2.75 | 571,930 |
| 8th Sep 2026 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 852,332 |
| 7th Sep 2026 (Mon) | 2.50 | 2.50 | 1.75 | 1.90 | 1,385,541 |