| Price | 131.60p on 28-11-2025 at 19:00:01 |
|---|---|
| Change | -0.30p -0.23% |
| Buy | 133.00p |
| Sell | 130.20p |
| Last Trade: | Unknown 3,500.00 at 130.8001p |
| Day's Volume: | 0 |
| Last Close: | 131.60p |
| Open: | 133.30p |
| ISIN: | GB0008399700 |
| Day's Range | 131.60p - 133.30p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 130.8001p | Ordinary |
15:50:54 - 26-Nov-25 |
| Unknown* | 10,000 | 131.30p | Ordinary |
11:59:16 - 26-Nov-25 |
| Unknown* | 21,871 | 131.0001p | Ordinary |
16:09:26 - 25-Nov-25 |
| Unknown* | 3,781 | 131.30p | Ordinary |
11:09:59 - 25-Nov-25 |
| Unknown* | 1,000 | 131.02p | Ordinary |
11:04:19 - 25-Nov-25 |
| Unknown* | 2,500 | 131.30p | Ordinary |
09:17:47 - 25-Nov-25 |
| Unknown* | 500 | 131.30p | Ordinary |
12:24:06 - 24-Nov-25 |
| Unknown* | 340 | 131.02p | Ordinary |
11:10:17 - 24-Nov-25 |
| Unknown* | 375 | 131.30p | Ordinary |
09:43:35 - 24-Nov-25 |
| Unknown* | 600 | 131.02p | Ordinary |
09:12:49 - 24-Nov-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
