| Price | 119.50p on 29-10-2026 at 13:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 117.00p |
| Last Trade: | Buy 4,095.00 at 121.25p |
| Day's Volume: | 9,831 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB0008399700 |
| Day's Range | 119.50p - 119.50p |
| 52wk Range: | 116.95p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.25p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,095 | 121.25p | Ordinary |
11:35:50 - 29-Oct-26 |
| Buy* | 817 | 121.25p | Ordinary |
09:40:45 - 29-Oct-26 |
| Buy* | 4,919 | 121.25p | Ordinary |
08:10:06 - 29-Oct-26 |
| Buy* | 2,449 | 121.25p | Ordinary |
15:35:12 - 28-Oct-26 |
| Buy* | 11,000 | 121.25p | Ordinary |
15:20:39 - 28-Oct-26 |
| Sell* | 11,000 | 117.02p | Ordinary |
15:19:51 - 28-Oct-26 |
| Buy* | 2,950 | 121.25p | Ordinary |
12:27:19 - 28-Oct-26 |
| Buy* | 10,000 | 119.70p | Ordinary |
11:23:02 - 28-Oct-26 |
| Unknown* | 10,000 | 119.50p | Ordinary |
11:22:52 - 28-Oct-26 |
| Sell* | 14,074 | 117.00p | Ordinary |
10:42:17 - 28-Oct-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
