Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 130.20p on 14-05-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 129.00p
Day's Volume: 0
Last Close: 130.20p
Open: 0.00p
ISIN: GB0008399700
Day's Range 0.00p - 0.00p
52wk Range: 128.15p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 129.00p Ordinary
 14:51:03 - 13-May-26
Unknown* 0 130.90p Ordinary
 11:45:07 - 13-May-26
Unknown* 0 129.00p Ordinary
 15:38:29 - 12-May-26
Unknown* 0 127.00p Ordinary
 14:23:46 - 12-May-26
Unknown* 0 130.28p Ordinary
 14:16:39 - 12-May-26
Unknown* 0 130.28p Ordinary
 10:28:51 - 12-May-26
Unknown* 0 131.30p Ordinary
 10:20:57 - 12-May-26
Unknown* 0 131.30p Ordinary
 10:06:20 - 12-May-26
Unknown* 0 131.40p Ordinary
 10:06:06 - 12-May-26
Unknown* 0 131.30p Ordinary
 09:03:24 - 12-May-26
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 130.20 130.20 130.20 130.20 0
12th May 2026 (Tue) 130.30 130.30 130.20 130.20 0
11th May 2026 (Mon) 130.40 130.40 130.30 130.30 0
8th May 2026 (Fri) 130.40 130.40 130.40 130.40 0
7th May 2026 (Thu) 130.60 130.60 130.40 130.40 0
6th May 2026 (Wed) 130.60 130.60 130.60 130.60 0
5th May 2026 (Tue) 130.85 130.85 130.60 130.60 0
4th May 2026 (Mon) 130.85 130.85 130.85 130.85 0
1st May 2026 (Fri) 130.85 130.85 130.85 130.85 0
30th Apr 2026 (Thu) 131.25 131.25 130.85 130.85 0
29th Apr 2026 (Wed) 131.40 131.40 131.25 131.25 0
28th Apr 2026 (Tue) 131.40 131.40 131.40 131.40 0
27th Apr 2026 (Mon) 131.40 131.40 131.40 131.40 0
24th Apr 2026 (Fri) 131.40 131.40 131.40 131.40 0
23rd Apr 2026 (Thu) 131.40 131.40 131.40 131.40 0
22nd Apr 2026 (Wed) 131.40 131.40 131.40 131.40 0
21st Apr 2026 (Tue) 131.40 131.40 131.40 131.40 0
20th Apr 2026 (Mon) 131.40 131.40 131.40 131.40 0
17th Apr 2026 (Fri) 131.15 131.40 131.15 131.40 0
16th Apr 2026 (Thu) 131.10 131.15 131.10 131.15 0
15th Apr 2026 (Wed) 131.05 131.10 131.05 131.10 0
14th Apr 2026 (Tue) 133.00 133.00 133.00 131.05 5,000
See more Stand.chart.8q% price history

Stand.chart.8q% (STAC) Regulatory News

Date Source Headline
See more Stand.chart.8q% regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered