| Price | 117.50p on 29-09-2026 at 13:00:22 |
|---|---|
| Change | -1.50p -1.26% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Buy 1,499.00 at 118.00p |
| Day's Volume: | 86,154 |
| Last Close: | 119.00p |
| Open: | 118.50p |
| ISIN: | GB0008399700 |
| Day's Range | 117.50p - 118.00p |
| 52wk Range: | 117.50p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 116.94084p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,499 | 118.00p | Suspected BUY Trade |
14:00:22 - 29-Sep-26 |
| Sell* | 6,816 | 116.78p | Ordinary |
13:28:29 - 29-Sep-26 |
| Sell* | 2,038 | 116.00p | Ordinary |
12:59:08 - 29-Sep-26 |
| Sell* | 1,900 | 116.00p | Ordinary |
12:57:35 - 29-Sep-26 |
| Sell* | 2,350 | 116.00p | Ordinary |
12:54:10 - 29-Sep-26 |
| Sell* | 1,700 | 116.00p | Ordinary |
12:51:07 - 29-Sep-26 |
| Sell* | 2,500 | 117.58p | Ordinary |
12:49:26 - 29-Sep-26 |
| Sell* | 1,900 | 116.00p | Ordinary |
12:49:06 - 29-Sep-26 |
| Sell* | 10,000 | 117.55p | Ordinary |
12:40:32 - 29-Sep-26 |
| Sell* | 2,500 | 117.58p | Ordinary |
12:34:37 - 29-Sep-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
