| Price | 119.60p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.10p |
| Sell | 117.10p |
| Last Trade: | Sell 2,500.00 at 117.1001p |
| Day's Volume: | 64,674 |
| Last Close: | 119.60p |
| Open: | 119.60p |
| ISIN: | GB0008399700 |
| Day's Range | 119.60p - 119.60p |
| 52wk Range: | 116.95p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.25047p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 117.1001p | Ordinary |
12:27:12 - 06-Nov-26 |
| Buy* | 3,000 | 120.60p | Ordinary |
10:56:04 - 06-Nov-26 |
| Sell* | 2,000 | 117.10p | Ordinary |
10:39:52 - 06-Nov-26 |
| Sell* | 1,800 | 117.10p | Ordinary |
10:35:39 - 06-Nov-26 |
| Buy* | 5,000 | 120.60p | Ordinary |
09:48:54 - 06-Nov-26 |
| Sell* | 1,250 | 117.10p | Ordinary |
09:48:18 - 06-Nov-26 |
| Sell* | 100 | 117.3501p | Ordinary |
09:40:14 - 06-Nov-26 |
| Unknown* | 34,500 | 117.36p | Ordinary |
09:31:11 - 06-Nov-26 |
| Sell* | 900 | 117.10p | Ordinary |
09:22:50 - 06-Nov-26 |
| Sell* | 1,000 | 117.36p | Ordinary |
09:14:38 - 06-Nov-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
