| Price | 132.25p on 21-11-2025 at 19:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.50p |
| Sell | 131.00p |
| Last Trade: | Unknown 2,801.00 at 131.30p |
| Day's Volume: | 0 |
| Last Close: | 132.25p |
| Open: | 133.50p |
| ISIN: | GB0008399700 |
| Day's Range | 132.25p - 133.50p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,801 | 131.30p | Ordinary |
15:34:49 - 19-Nov-25 |
| Unknown* | 228 | 131.50p | Ordinary |
08:30:02 - 19-Nov-25 |
| Unknown* | 3,984 | 131.00p | Ordinary |
08:07:24 - 18-Nov-25 |
| Unknown* | 200,000 | 128.00p | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 1,500 | 131.50p | Ordinary |
11:52:56 - 17-Nov-25 |
| Unknown* | 400 | 131.50p | Ordinary |
10:57:13 - 17-Nov-25 |
| Unknown* | 3,000 | 131.50p | Ordinary |
10:01:19 - 17-Nov-25 |
| Unknown* | 5,000 | 131.50p | Ordinary |
12:21:24 - 14-Nov-25 |
| Unknown* | 4,800 | 131.05p | Ordinary |
09:32:13 - 14-Nov-25 |
| Unknown* | 3,802 | 131.50p | Ordinary |
15:24:15 - 13-Nov-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
