| Price | 132.10p on 08-12-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 130.20p |
| Last Trade: | Unknown 0.00 at 130.92p |
| Day's Volume: | 0 |
| Last Close: | 132.10p |
| Open: | 132.70p |
| ISIN: | GB0008399700 |
| Day's Range | 132.10p - 132.70p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 130.92p | Ordinary |
14:03:05 - 08-Dec-25 |
| Unknown* | 0 | 131.00p | Ordinary |
13:12:24 - 08-Dec-25 |
| Unknown* | 0 | 131.00p | Ordinary |
11:37:34 - 08-Dec-25 |
| Unknown* | 0 | 130.75p | Ordinary |
10:40:36 - 08-Dec-25 |
| Unknown* | 0 | 131.00p | Ordinary |
16:17:38 - 05-Dec-25 |
| Unknown* | 0 | 131.00p | Ordinary |
15:38:49 - 05-Dec-25 |
| Unknown* | 0 | 130.999p | Ordinary |
12:23:46 - 05-Dec-25 |
| Unknown* | 0 | 127.50p | OTC Trade |
12:10:22 - 05-Dec-25 |
| Unknown* | 0 | 127.50p | OTC Trade |
11:53:00 - 05-Dec-25 |
| Unknown* | 0 | 131.00p | Ordinary |
11:37:01 - 05-Dec-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
