| Price | 128.25p on 28-08-2026 at 18:05:10 |
|---|---|
| Change | -1.05p -0.81% |
| Buy | 130.50p |
| Sell | 125.60p |
| Last Trade: | Buy 7,783.00 at 128.55p |
| Day's Volume: | 74,033 |
| Last Close: | 128.25p |
| Open: | 129.30p |
| ISIN: | GB0008399700 |
| Day's Range | 128.05p - 129.30p |
| 52wk Range: | 127.65p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.56369p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,783 | 128.55p | Ordinary |
16:24:49 - 28-Aug-26 |
| Buy* | 7,500 | 130.50p | Ordinary |
15:59:01 - 28-Aug-26 |
| Unknown* | 30,000 | 130.10p | Ordinary |
15:38:56 - 28-Aug-26 |
| Buy* | 7,600 | 130.10p | Ordinary |
15:36:00 - 28-Aug-26 |
| Buy* | 2,150 | 128.295p | Ordinary |
14:19:18 - 28-Aug-26 |
| Buy* | 2,000 | 128.32p | Ordinary |
14:07:46 - 28-Aug-26 |
| Buy* | 10,000 | 128.32p | Ordinary |
13:47:29 - 28-Aug-26 |
| Sell* | 3,000 | 128.30p | Ordinary |
10:46:53 - 28-Aug-26 |
| Buy* | 1,000 | 130.10p | Ordinary |
08:38:09 - 28-Aug-26 |
| Buy* | 3,000 | 130.10p | Ordinary |
08:33:02 - 28-Aug-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
