Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 142.25p on 23-02-2026 at 15:10:18
Change 0.00p 0%
Buy 144.00p
Sell 140.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 142.11p
Day's Volume: 0
Last Close: 142.25p
Open: 142.25p
ISIN: GB0008399700
Day's Range 142.25p - 142.25p
52wk Range: 124.75p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 142.11p Ordinary
 13:58:48 - 23-Feb-26
Unknown* 0 142.11p Ordinary
 13:13:58 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 12:21:20 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 11:22:06 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 11:12:46 - 23-Feb-26
Unknown* 0 143.125p Ordinary
 10:35:32 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 10:25:24 - 23-Feb-26
Unknown* 0 143.055p Ordinary
 10:25:15 - 23-Feb-26
Unknown* 0 142.10p Ordinary
 15:14:12 - 20-Feb-26
Unknown* 0 143.055p Ordinary
 12:42:02 - 20-Feb-26
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 142.25 142.25 142.25 142.25 0
20th Feb 2026 (Fri) 143.00 143.00 142.25 142.25 0
19th Feb 2026 (Thu) 142.25 142.50 142.00 142.50 20,000
18th Feb 2026 (Wed) 143.00 143.00 142.25 142.25 0
17th Feb 2026 (Tue) 142.25 142.25 142.25 142.25 0
16th Feb 2026 (Mon) 142.25 142.25 142.15 142.25 0
13th Feb 2026 (Fri) 142.25 142.25 142.15 142.15 0
12th Feb 2026 (Thu) 142.25 142.25 142.15 142.15 0
11th Feb 2026 (Wed) 142.25 142.25 142.15 142.15 0
10th Feb 2026 (Tue) 142.25 142.25 142.15 142.15 0
9th Feb 2026 (Mon) 142.25 142.25 142.15 142.15 0
6th Feb 2026 (Fri) 142.15 142.15 142.05 142.15 0
5th Feb 2026 (Thu) 142.15 142.15 142.05 142.05 0
4th Feb 2026 (Wed) 142.15 142.15 142.15 142.15 0
3rd Feb 2026 (Tue) 142.15 142.15 142.15 142.15 0
2nd Feb 2026 (Mon) 142.15 142.15 142.15 142.15 0
30th Jan 2026 (Fri) 142.00 142.15 141.85 142.15 0
29th Jan 2026 (Thu) 141.85 141.85 141.70 141.85 0
28th Jan 2026 (Wed) 141.85 141.85 141.70 141.70 0
27th Jan 2026 (Tue) 141.85 141.85 141.70 141.70 0
26th Jan 2026 (Mon) 141.85 141.85 141.70 141.70 0
23rd Jan 2026 (Fri) 141.85 141.85 141.70 141.70 0
See more Stand.chart.8q% price history

Stand.chart.8q% (STAC) Regulatory News

Date Source Headline
See more Stand.chart.8q% regulatory news
FTSE 100 Latest
Value10,695.45
Change8.56

Login to your account

Forgot Password?

Not Registered