| Price | 132.00p on 28-10-2025 at 19:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Unknown 3,000.00 at 132.375p |
| Day's Volume: | 0 |
| Last Close: | 132.00p |
| Open: | 132.00p |
| ISIN: | GB0008399700 |
| Day's Range | 132.00p - 132.00p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 132.375p | Ordinary |
16:08:30 - 24-Oct-25 |
| Unknown* | 1,000 | 133.00p | Ordinary |
10:31:17 - 24-Oct-25 |
| Unknown* | 1,000 | 132.30p | Ordinary |
09:18:38 - 23-Oct-25 |
| Unknown* | 1,000 | 132.30p | Ordinary |
09:18:03 - 23-Oct-25 |
| Unknown* | 11,200 | 132.50p | Ordinary |
15:43:42 - 21-Oct-25 |
| Unknown* | 13,000 | 132.00p | Ordinary |
15:21:29 - 21-Oct-25 |
| Unknown* | 4,000 | 131.80p | Ordinary |
09:30:33 - 17-Oct-25 |
| Unknown* | 2,194 | 131.80p | Ordinary |
09:08:55 - 17-Oct-25 |
| Unknown* | 9,915 | 131.80p | Ordinary |
15:58:37 - 16-Oct-25 |
| Unknown* | 2,000 | 131.80p | Ordinary |
09:15:59 - 16-Oct-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
