| Price | 144.00p on 30-06-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 141.10p |
| Buy / Sell STAC Shares | |
| Last Trade: | Unknown 7,000.00 at 144.50p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 144.05p |
| ISIN: | GB0008399700 |
| Day's Range | 143.55p - 144.05p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 144.50p | Ordinary |
14:14:26 - 26-Jun-25 |
| Unknown* | 6,989 | 143.23p | Ordinary |
12:41:50 - 26-Jun-25 |
| Unknown* | 25,000 | 144.15p | Ordinary |
10:47:29 - 26-Jun-25 |
| Unknown* | 3,650 | 144.7498p | Ordinary |
15:36:59 - 25-Jun-25 |
| Unknown* | 4,300 | 144.15p | Ordinary |
15:24:35 - 25-Jun-25 |
| Unknown* | 34,819 | 143.60p | Ordinary |
12:29:09 - 25-Jun-25 |
| Unknown* | 17,265 | 144.80p | Ordinary |
12:33:37 - 24-Jun-25 |
| Unknown* | 32,500 | 146.50p | Ordinary |
09:59:11 - 24-Jun-25 |
| Unknown* | 2,000 | 145.124p | Ordinary |
09:00:09 - 24-Jun-25 |
| Unknown* | 13,709 | 145.124p | Ordinary |
08:57:01 - 24-Jun-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
