| Price | 127.45p on 08-09-2026 at 17:25:09 |
|---|---|
| Change | -0.05p -0.04% |
| Buy | 128.90p |
| Sell | 126.00p |
| Last Trade: | Unknown 23,186.00 at 128.74p |
| Day's Volume: | 70,324 |
| Last Close: | 127.45p |
| Open: | 126.50p |
| ISIN: | GB0008399700 |
| Day's Range | 126.50p - 127.50p |
| 52wk Range: | 126.50p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 128.57206p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,186 | 128.74p | Ordinary |
14:40:20 - 08-Sep-26 |
| Sell* | 3,146 | 127.30p | Ordinary |
13:12:59 - 08-Sep-26 |
| Sell* | 1,500 | 127.30p | Ordinary |
13:02:33 - 08-Sep-26 |
| Buy* | 2,500 | 128.74p | Ordinary |
12:18:01 - 08-Sep-26 |
| Sell* | 2,000 | 127.25p | Ordinary |
11:41:29 - 08-Sep-26 |
| Buy* | 15,000 | 128.74p | Ordinary |
11:13:45 - 08-Sep-26 |
| Buy* | 15,000 | 128.74p | Ordinary |
10:56:42 - 08-Sep-26 |
| Sell* | 792 | 127.20p | Ordinary |
10:12:41 - 08-Sep-26 |
| Sell* | 1,000 | 127.20p | Ordinary |
10:00:43 - 08-Sep-26 |
| Buy* | 6,200 | 128.84p | Ordinary |
09:16:47 - 08-Sep-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
