Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 141.80p on 03-03-2026 at 08:41:57
Change -0.35p -0.25%
Buy 143.60p
Sell 140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 142.571p
Day's Volume: 0
Last Close: 142.15p
Open: 141.00p
ISIN: GB0008399700
Day's Range 141.00p - 142.15p
52wk Range: 125.00p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 142.571p Ordinary
 08:41:56 - 03-Mar-26
Unknown* 0 142.90p Ordinary
 08:01:42 - 03-Mar-26
Unknown* 0 142.08p Ordinary
 15:29:16 - 02-Mar-26
Unknown* 0 142.08p Ordinary
 15:00:46 - 02-Mar-26
Unknown* 0 142.90p Ordinary
 13:08:47 - 02-Mar-26
Unknown* 0 141.35p Ordinary
 11:04:29 - 02-Mar-26
Unknown* 0 142.075p Ordinary
 10:33:21 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 09:18:11 - 02-Mar-26
Unknown* 0 142.99p Ordinary
 08:47:54 - 02-Mar-26
Unknown* 0 142.15p Ordinary
 11:22:34 - 27-Feb-26
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 141.00 142.15 141.00 142.15 0
2nd Mar 2026 (Mon) 142.25 142.25 142.15 142.15 0
27th Feb 2026 (Fri) 142.25 142.25 142.25 142.25 0
26th Feb 2026 (Thu) 142.25 142.25 142.25 142.25 0
25th Feb 2026 (Wed) 142.25 142.25 142.25 142.25 0
24th Feb 2026 (Tue) 142.25 142.25 142.25 142.25 0
23rd Feb 2026 (Mon) 142.25 142.25 142.25 142.25 0
20th Feb 2026 (Fri) 143.00 143.00 142.25 142.25 0
19th Feb 2026 (Thu) 142.25 142.50 142.00 142.50 20,000
18th Feb 2026 (Wed) 143.00 143.00 142.25 142.25 0
17th Feb 2026 (Tue) 142.25 142.25 142.25 142.25 0
16th Feb 2026 (Mon) 142.25 142.25 142.15 142.25 0
13th Feb 2026 (Fri) 142.25 142.25 142.15 142.15 0
12th Feb 2026 (Thu) 142.25 142.25 142.15 142.15 0
11th Feb 2026 (Wed) 142.25 142.25 142.15 142.15 0
10th Feb 2026 (Tue) 142.25 142.25 142.15 142.15 0
9th Feb 2026 (Mon) 142.25 142.25 142.15 142.15 0
6th Feb 2026 (Fri) 142.15 142.15 142.05 142.15 0
5th Feb 2026 (Thu) 142.15 142.15 142.05 142.05 0
4th Feb 2026 (Wed) 142.15 142.15 142.15 142.15 0
3rd Feb 2026 (Tue) 142.15 142.15 142.15 142.15 0
See more Stand.chart.8q% price history

Stand.chart.8q% (STAC) Regulatory News

Date Source Headline
See more Stand.chart.8q% regulatory news
FTSE 100 Latest
Value10,571.90
Change-208.21

Login to your account

Forgot Password?

Not Registered