Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 134.50p on 08-08-2025 at 09:40:10
Change 0.00p 0%
Buy 136.00p
Sell 133.00p
Last Trade: Unknown 200.00 at 133.70p
Day's Volume: 0
Last Close: 134.50p
Open: 134.50p
ISIN: GB0008399700
Day's Range 134.00p - 134.50p
52wk Range: 117.55p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 133.70p Ordinary
15:19:07 - 05-Aug-25
Unknown* 3,366 133.50p Ordinary
14:55:12 - 05-Aug-25
Unknown* 1,504 133.00p Ordinary
14:48:35 - 05-Aug-25
Unknown* 3,600 133.50p Ordinary
11:12:11 - 05-Aug-25
Unknown* 3,600 133.00p Ordinary
11:12:00 - 05-Aug-25
Unknown* 2,641 133.00p Ordinary
09:21:51 - 05-Aug-25
Unknown* 1,500 133.50p Ordinary
08:53:37 - 05-Aug-25
Unknown* 1,500 133.50p Ordinary
08:48:18 - 05-Aug-25
Unknown* 5,634 133.10p Ordinary
16:04:56 - 04-Aug-25
Unknown* 3,756 133.10p Ordinary
15:54:46 - 04-Aug-25
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 134.50 134.50 134.00 134.50 0
6th Aug 2025 (Wed) 135.00 135.00 134.00 134.50 0
5th Aug 2025 (Tue) 134.50 134.50 134.00 134.50 0
4th Aug 2025 (Mon) 135.50 135.50 134.00 134.50 0
1st Aug 2025 (Fri) 135.50 135.50 134.50 134.50 0
31st Jul 2025 (Thu) 135.50 135.50 134.50 134.50 0
30th Jul 2025 (Wed) 135.50 135.50 134.50 134.50 0
29th Jul 2025 (Tue) 135.50 135.50 134.50 134.50 0
28th Jul 2025 (Mon) 135.50 135.50 135.00 135.00 0
25th Jul 2025 (Fri) 136.10 136.10 135.00 135.00 0
24th Jul 2025 (Thu) 138.90 138.90 136.10 136.10 0
23rd Jul 2025 (Wed) 138.90 138.90 138.90 138.90 0
22nd Jul 2025 (Tue) 139.00 139.00 138.90 138.90 0
21st Jul 2025 (Mon) 139.00 139.25 139.00 139.00 0
18th Jul 2025 (Fri) 139.05 139.25 139.00 139.00 0
17th Jul 2025 (Thu) 139.15 139.30 139.05 139.05 0
16th Jul 2025 (Wed) 139.15 139.40 139.15 139.15 0
15th Jul 2025 (Tue) 139.15 139.40 139.15 139.15 0
14th Jul 2025 (Mon) 140.80 140.80 139.15 139.15 0
11th Jul 2025 (Fri) 139.15 139.40 139.15 139.15 0
10th Jul 2025 (Thu) 139.15 139.65 139.15 139.15 0
9th Jul 2025 (Wed) 139.15 139.65 139.15 139.15 0
8th Jul 2025 (Tue) 140.15 140.15 139.15 139.15 0
See more Stand.chart.8q% price history
FTSE 100 Latest
Value9,092.81
Change-7.96

Login to your account

Forgot Password?

Not Registered