| Price | 132.30p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.60p |
| Sell | 131.00p |
| Last Trade: | Unknown 5,500.00 at 133.00p |
| Day's Volume: | 0 |
| Last Close: | 132.30p |
| Open: | 133.50p |
| ISIN: | GB0008399700 |
| Day's Range | 132.30p - 133.50p |
| 52wk Range: | 117.55p - 145.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 133.00p | Ordinary |
16:00:16 - 05-Nov-25 |
| Unknown* | 6,000 | 133.00p | Ordinary |
14:14:14 - 05-Nov-25 |
| Unknown* | 300 | 133.00p | Ordinary |
12:50:56 - 05-Nov-25 |
| Unknown* | 9,625 | 133.45p | Ordinary |
12:28:24 - 05-Nov-25 |
| Unknown* | 3,733 | 133.00p | Ordinary |
12:10:07 - 05-Nov-25 |
| Unknown* | 7,000 | 133.00p | Ordinary |
11:13:37 - 05-Nov-25 |
| Unknown* | 1,493 | 132.999p | Ordinary |
10:33:27 - 05-Nov-25 |
| Unknown* | 7,441 | 133.548p | Ordinary |
10:20:11 - 05-Nov-25 |
| Unknown* | 591 | 133.548p | Ordinary |
08:00:30 - 05-Nov-25 |
| Unknown* | 300 | 133.35p | Ordinary |
15:52:19 - 03-Nov-25 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
