| Price | 118.75p on 08-10-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.00p |
| Sell | 116.50p |
| Last Trade: | Buy 2,905.00 at 120.50p |
| Day's Volume: | 159,551 |
| Last Close: | 118.75p |
| Open: | 118.00p |
| ISIN: | GB0008399700 |
| Day's Range | 118.00p - 118.75p |
| 52wk Range: | 116.95p - 143.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 117.95757p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.chart.8q% (STAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,905 | 120.50p | Ordinary |
15:57:00 - 08-Oct-26 |
| Buy* | 2,801 | 120.50p | Ordinary |
15:40:03 - 08-Oct-26 |
| Sell* | 8,500 | 117.70p | Ordinary |
15:29:00 - 08-Oct-26 |
| Sell* | 3,439 | 117.70p | Ordinary |
14:09:57 - 08-Oct-26 |
| Buy* | 3,825 | 120.50p | Ordinary |
14:08:45 - 08-Oct-26 |
| Buy* | 1,001 | 120.50p | Ordinary |
11:09:36 - 08-Oct-26 |
| Buy* | 4,818 | 120.50p | Ordinary |
10:57:36 - 08-Oct-26 |
| Sell* | 3,200 | 117.62p | Ordinary |
10:41:45 - 08-Oct-26 |
| Sell* | 14,623 | 117.62p | Ordinary |
09:56:10 - 08-Oct-26 |
| Buy* | 2,190 | 120.50p | Ordinary |
09:48:02 - 08-Oct-26 |
Stand.chart.8q% (STAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
