Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.8q% (STAC) Share Price

Price 134.50p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 136.00p
Sell 133.00p
Last Trade: Unknown 12,500.00 at 135.65p
Day's Volume: 0
Last Close: 134.50p
Open: 135.50p
ISIN: GB0008399700
Day's Range 134.50p - 135.50p
52wk Range: 117.55p - 145.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.chart.8q% (STAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 135.65p Ordinary
15:13:52 - 26-Aug-25
Unknown* 884 135.65p Ordinary
15:03:31 - 26-Aug-25
Unknown* 7,000 134.99p Ordinary
14:32:01 - 26-Aug-25
Unknown* 7,100 134.99p Ordinary
11:10:00 - 26-Aug-25
Unknown* 4,398 135.65p Ordinary
08:38:32 - 26-Aug-25
Unknown* 1,000 135.65p Ordinary
08:26:41 - 26-Aug-25
Unknown* 1,093 135.65p Ordinary
13:41:46 - 22-Aug-25
Unknown* 7,965 135.10p Ordinary
12:08:35 - 22-Aug-25
Unknown* 1,000 135.20p Ordinary
09:04:59 - 22-Aug-25
Unknown* 7,500 135.75p Ordinary
13:29:44 - 21-Aug-25
See more Stand.chart.8q% trades

Stand.chart.8q% (STAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 135.50 135.50 134.50 134.50 0
27th Aug 2025 (Wed) 135.60 135.60 134.50 134.50 0
26th Aug 2025 (Tue) 135.60 135.60 134.70 134.70 0
25th Aug 2025 (Mon) 134.70 134.70 134.70 134.70 0
22nd Aug 2025 (Fri) 135.60 135.60 134.70 134.70 0
21st Aug 2025 (Thu) 135.60 135.60 134.70 134.70 0
20th Aug 2025 (Wed) 135.60 135.60 134.70 134.70 0
19th Aug 2025 (Tue) 135.60 135.60 134.70 134.70 0
18th Aug 2025 (Mon) 135.90 135.90 134.70 134.70 0
15th Aug 2025 (Fri) 135.90 135.90 135.15 135.15 0
14th Aug 2025 (Thu) 135.90 135.90 135.25 135.25 0
13th Aug 2025 (Wed) 135.90 135.90 135.25 135.25 0
12th Aug 2025 (Tue) 135.90 135.90 134.90 135.25 0
11th Aug 2025 (Mon) 135.00 135.00 134.50 134.90 0
8th Aug 2025 (Fri) 134.50 134.50 134.00 134.50 0
7th Aug 2025 (Thu) 134.50 134.50 134.00 134.50 0
6th Aug 2025 (Wed) 135.00 135.00 134.00 134.50 0
5th Aug 2025 (Tue) 134.50 134.50 134.00 134.50 0
4th Aug 2025 (Mon) 135.50 135.50 134.00 134.50 0
1st Aug 2025 (Fri) 135.50 135.50 134.50 134.50 0
31st Jul 2025 (Thu) 135.50 135.50 134.50 134.50 0
30th Jul 2025 (Wed) 135.50 135.50 134.50 134.50 0
29th Jul 2025 (Tue) 135.50 135.50 134.50 134.50 0
See more Stand.chart.8q% price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered