| Price | 107.40p on 30-10-2026 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.50p |
| Sell | 105.30p |
| Last Trade: | Buy 1,840.00 at 108.10p |
| Day's Volume: | 19,840 |
| Last Close: | 107.40p |
| Open: | 107.65p |
| ISIN: | GB0008401324 |
| Day's Range | 107.40p - 107.65p |
| 52wk Range: | 104.00p - 128.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 108.06371p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,840 | 108.10p | Ordinary |
14:22:07 - 30-Oct-26 |
| Buy* | 18,000 | 108.06p | Ordinary |
11:05:42 - 30-Oct-26 |
| Unknown* | 93,969 | 107.9999p | Negotiated Trade |
16:25:33 - 29-Oct-26 |
| Sell* | 15,000 | 105.47p | Ordinary |
15:32:40 - 29-Oct-26 |
| Buy* | 4,593 | 108.10p | Ordinary |
14:52:16 - 29-Oct-26 |
| Buy* | 916 | 108.10p | Ordinary |
14:02:57 - 29-Oct-26 |
| Sell* | 2,700 | 105.47p | Ordinary |
14:02:31 - 29-Oct-26 |
| Buy* | 5,000 | 108.10p | Ordinary |
13:55:56 - 29-Oct-26 |
| Sell* | 7,064 | 105.47p | Ordinary |
12:39:01 - 29-Oct-26 |
| Buy* | 1,288 | 108.10p | Ordinary |
11:45:07 - 29-Oct-26 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
