| Price | 116.90p on 15-09-2025 at 14:50:09 |
|---|---|
| Change | 0.30p 0.26% |
| Buy | 119.00p |
| Sell | 114.80p |
| Last Trade: | Unknown 4,090.00 at 121.50p |
| Day's Volume: | 0 |
| Last Close: | 116.60p |
| Open: | 116.70p |
| ISIN: | GB0008401324 |
| Day's Range | 116.60p - 116.90p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,090 | 121.50p | Ordinary |
15:40:39 - 10-Sep-25 |
| Unknown* | 3,500 | 121.30p | Ordinary |
10:34:01 - 10-Sep-25 |
| Unknown* | 9,765 | 121.30p | Ordinary |
10:25:51 - 10-Sep-25 |
| Unknown* | 4,000 | 121.90p | Ordinary |
10:08:31 - 10-Sep-25 |
| Unknown* | 35,000 | 120.06p | Ordinary |
10:05:33 - 10-Sep-25 |
| Unknown* | 1,334 | 120.30p | Ordinary |
09:35:46 - 10-Sep-25 |
| Unknown* | 25,000 | 120.30p | Ordinary |
16:07:05 - 09-Sep-25 |
| Unknown* | 3,302 | 120.30p | Ordinary |
15:36:34 - 09-Sep-25 |
| Unknown* | 5,710 | 121.90p | Ordinary |
15:27:27 - 09-Sep-25 |
| Unknown* | 2,017 | 121.90p | Ordinary |
15:22:18 - 09-Sep-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
