| Price | 128.60p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 7,200.00 at 129.699p |
| Day's Volume: | 0 |
| Last Close: | 128.60p |
| Open: | 0.00p |
| ISIN: | GB0008401324 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,200 | 129.699p | Ordinary |
16:08:38 - 25-Jun-25 |
| Unknown* | 7,500 | 129.4999p | Ordinary |
13:42:33 - 25-Jun-25 |
| Unknown* | 13,095 | 128.75p | Ordinary |
12:54:06 - 25-Jun-25 |
| Unknown* | 11,300 | 129.75p | Ordinary |
10:04:52 - 25-Jun-25 |
| Unknown* | 50,000 | 129.70p | Ordinary |
09:39:36 - 25-Jun-25 |
| Unknown* | 2,049 | 128.75p | Ordinary |
16:14:20 - 24-Jun-25 |
| Unknown* | 832 | 128.75p | Ordinary |
14:40:36 - 24-Jun-25 |
| Unknown* | 3,845 | 129.375p | Ordinary |
11:41:02 - 24-Jun-25 |
| Unknown* | 3,845 | 129.275p | Ordinary |
11:36:57 - 24-Jun-25 |
| Unknown* | 5,000 | 129.52p | Ordinary |
10:08:39 - 24-Jun-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
