| Price | 117.90p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.30p |
| Sell | 115.50p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 25,000.00 at 114.90p |
| Day's Volume: | 0 |
| Last Close: | 117.90p |
| Open: | 0.00p |
| ISIN: | GB0008401324 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.90p - 120.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 114.90p | Ordinary |
15:11:37 - 15-Apr-25 |
| Unknown* | 2,610 | 114.90p | Ordinary |
14:26:35 - 15-Apr-25 |
| Unknown* | 9,500 | 114.90p | Ordinary |
12:42:42 - 15-Apr-25 |
| Unknown* | 4,880 | 114.90p | Ordinary |
12:32:32 - 15-Apr-25 |
| Unknown* | 12,500 | 114.90p | Ordinary |
09:49:19 - 15-Apr-25 |
| Unknown* | 8,884 | 113.80p | Ordinary |
16:09:44 - 14-Apr-25 |
| Unknown* | 8,884 | 113.50p | Ordinary |
16:09:40 - 14-Apr-25 |
| Unknown* | 4,500 | 114.90p | Ordinary |
14:56:32 - 14-Apr-25 |
| Unknown* | 10,000 | 114.40p | Ordinary |
14:01:11 - 14-Apr-25 |
| Unknown* | 7,075 | 113.65p | OTC Trade |
12:04:48 - 14-Apr-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
