| Price | 119.75p on 28-11-2025 at 19:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.50p |
| Sell | 117.50p |
| Last Trade: | Unknown 10,000.00 at 118.875p |
| Day's Volume: | 0 |
| Last Close: | 119.75p |
| Open: | 119.75p |
| ISIN: | GB0008401324 |
| Day's Range | 119.50p - 119.75p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 118.875p | Ordinary |
15:15:33 - 26-Nov-25 |
| Unknown* | 10,000 | 118.875p | Ordinary |
15:00:18 - 26-Nov-25 |
| Unknown* | 4,000 | 118.30p | Ordinary |
14:22:20 - 25-Nov-25 |
| Unknown* | 1,500 | 118.30p | Ordinary |
13:23:05 - 25-Nov-25 |
| Unknown* | 2,000 | 118.75p | Ordinary |
11:31:14 - 25-Nov-25 |
| Unknown* | 4,181 | 118.75p | Ordinary |
11:20:05 - 25-Nov-25 |
| Unknown* | 8,000 | 119.10p | Ordinary |
10:30:27 - 25-Nov-25 |
| Unknown* | 4,000 | 118.80p | Ordinary |
09:16:20 - 25-Nov-25 |
| Unknown* | 20,000 | 118.35p | Ordinary |
08:23:58 - 25-Nov-25 |
| Unknown* | 5,500 | 118.32p | Ordinary |
14:16:41 - 24-Nov-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
