| Price | 104.75p on 01-10-2026 at 18:05:09 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 108.20p |
| Sell | 103.50p |
| Last Trade: | Sell 12,000.00 at 104.20p |
| Day's Volume: | 149,216 |
| Last Close: | 104.75p |
| Open: | 105.25p |
| ISIN: | GB0008401324 |
| Day's Range | 104.75p - 105.85p |
| 52wk Range: | 104.00p - 128.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 105.73059p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 104.20p | Ordinary |
14:39:07 - 01-Oct-26 |
| Buy* | 11,000 | 106.00p | Ordinary |
14:38:46 - 01-Oct-26 |
| Buy* | 1,441 | 106.00p | Ordinary |
14:26:27 - 01-Oct-26 |
| Buy* | 10,200 | 106.00p | Ordinary |
13:59:30 - 01-Oct-26 |
| Buy* | 2,599 | 106.00p | Ordinary |
13:33:14 - 01-Oct-26 |
| Buy* | 1,113 | 106.00p | Ordinary |
13:15:48 - 01-Oct-26 |
| Buy* | 2,326 | 106.00p | Ordinary |
13:14:22 - 01-Oct-26 |
| Buy* | 1,249 | 106.00p | Ordinary |
13:11:41 - 01-Oct-26 |
| Buy* | 1,509 | 106.00p | Ordinary |
13:02:44 - 01-Oct-26 |
| Buy* | 9,383 | 106.00p | Ordinary |
12:57:03 - 01-Oct-26 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
