| Price | 112.10p on 01-09-2026 at 18:35:09 |
|---|---|
| Change | -0.15p -0.13% |
| Buy | 114.20p |
| Sell | 109.50p |
| Last Trade: | Sell 5,000.00 at 109.50p |
| Day's Volume: | 259,476 |
| Last Close: | 112.10p |
| Open: | 112.25p |
| ISIN: | GB0008401324 |
| Day's Range | 111.85p - 112.25p |
| 52wk Range: | 111.85p - 128.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 109.44519p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 109.50p | Negotiated Trade |
16:29:06 - 01-Sep-26 |
| Unknown* | 25,969 | 108.25p | Ordinary |
16:24:19 - 01-Sep-26 |
| Sell* | 2,000 | 111.95p | Ordinary |
14:00:38 - 01-Sep-26 |
| Sell* | 320 | 112.00p | Ordinary |
13:13:48 - 01-Sep-26 |
| Sell* | 1,558 | 111.95p | Ordinary |
13:12:30 - 01-Sep-26 |
| Sell* | 700 | 112.00p | Ordinary |
13:07:51 - 01-Sep-26 |
| Sell* | 1,023 | 111.95p | Ordinary |
13:03:37 - 01-Sep-26 |
| Sell* | 3,000 | 111.95p | Ordinary |
12:55:15 - 01-Sep-26 |
| Sell* | 807 | 112.00p | Ordinary |
12:48:47 - 01-Sep-26 |
| Sell* | 1,000 | 111.98p | Ordinary |
11:41:48 - 01-Sep-26 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
