| Price | 109.50p on 24-01-2025 at 19:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 111.00p |
| Sell | 108.00p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 50,000.00 at 109.00p |
| Day's Volume: | 0 |
| Last Close: | 109.50p |
| Open: | 110.50p |
| ISIN: | GB0008401324 |
| Day's Range | 109.50p - 110.50p |
| 52wk Range: | 103.70p - 119.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Recent Trades History Stand.ch.7te%pr (STAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 109.00p | Ordinary |
15:35:45 - 22-Jan-25 |
| Unknown* | 2,000 | 108.00p | Ordinary |
08:08:12 - 22-Jan-25 |
| Unknown* | 10,000 | 110.00p | Ordinary |
16:30:40 - 22-Jan-25 |
| Unknown* | 1,799 | 109.90p | Ordinary |
11:41:39 - 22-Jan-25 |
| Unknown* | 3,075 | 108.77p | Ordinary |
09:27:30 - 22-Jan-25 |
| Unknown* | 750 | 109.90p | Ordinary |
09:50:06 - 22-Jan-25 |
| Unknown* | 10,000 | 108.95p | Ordinary |
13:53:50 - 22-Jan-25 |
| Unknown* | 1,799 | 109.90p | Ordinary |
12:46:16 - 22-Jan-25 |
| Unknown* | 2,489 | 108.77p | Ordinary |
11:07:35 - 22-Jan-25 |
| Unknown* | 909 | 108.95p | Ordinary |
14:19:53 - 22-Jan-25 |
