Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Price

Price 119.80p on 17-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,700.00 at 119.25p
Day's Volume: 0
Last Close: 119.80p
Open: 0.00p
ISIN: GB0008401324
Day's Range 0.00p - 0.00p
52wk Range: 105.90p - 130.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.ch.7te%pr (STAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700 119.25p Ordinary
16:01:39 - 14-Oct-25
Unknown* 10,615 118.695p Ordinary
14:30:07 - 14-Oct-25
Unknown* 20,000 119.20p Ordinary
12:03:15 - 14-Oct-25
Unknown* 20,498 118.90p Ordinary
12:35:01 - 13-Oct-25
Unknown* 1,166 118.90p Ordinary
11:22:52 - 13-Oct-25
Unknown* 6,000 118.00p Ordinary
10:37:30 - 13-Oct-25
Unknown* 775 119.36p Ordinary
11:48:27 - 08-Oct-25
Unknown* 8,000 119.00p Ordinary
09:18:44 - 08-Oct-25
Unknown* 15,000 119.22p Ordinary
12:52:31 - 07-Oct-25
Unknown* 1,600 119.22p Ordinary
10:09:07 - 07-Oct-25
See more Stand.ch.7te%pr trades

Stand.ch.7te%pr (STAB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 120.00 120.00 119.00 119.80 0
15th Oct 2025 (Wed) 120.80 120.80 119.55 119.80 0
14th Oct 2025 (Tue) 120.80 120.80 119.55 119.55 0
13th Oct 2025 (Mon) 120.80 120.80 119.55 119.55 0
10th Oct 2025 (Fri) 119.65 119.65 119.55 119.55 0
9th Oct 2025 (Thu) 121.00 121.00 119.65 119.65 0
8th Oct 2025 (Wed) 121.00 121.00 119.75 119.75 0
7th Oct 2025 (Tue) 121.00 121.00 119.50 119.75 0
6th Oct 2025 (Mon) 121.00 121.00 119.50 119.50 0
3rd Oct 2025 (Fri) 120.75 120.75 119.25 119.50 0
2nd Oct 2025 (Thu) 118.00 119.25 118.00 119.25 0
1st Oct 2025 (Wed) 118.00 118.00 117.50 118.00 0
30th Sep 2025 (Tue) 117.85 117.85 117.35 117.50 0
29th Sep 2025 (Mon) 117.85 117.85 117.35 117.35 0
26th Sep 2025 (Fri) 117.85 117.85 117.35 117.35 0
25th Sep 2025 (Thu) 117.85 117.85 117.35 117.35 0
24th Sep 2025 (Wed) 117.85 117.85 117.35 117.35 0
23rd Sep 2025 (Tue) 117.30 117.35 116.90 117.35 0
22nd Sep 2025 (Mon) 117.30 117.30 116.90 116.90 0
19th Sep 2025 (Fri) 117.30 117.30 116.90 116.90 0
18th Sep 2025 (Thu) 117.30 117.30 116.90 116.90 0
17th Sep 2025 (Wed) 117.30 116.20 116.20 116.20 20,000
See more Stand.ch.7te%pr price history
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered