| Price | 119.75p on 07-10-2025 at 18:00:08 |
|---|---|
| Change | 0.25p 0.21% |
| Buy | 120.50p |
| Sell | 119.00p |
| Last Trade: | Unknown 24,500.00 at 119.15p |
| Day's Volume: | 0 |
| Last Close: | 119.75p |
| Open: | 121.00p |
| ISIN: | GB0008401324 |
| Day's Range | 119.50p - 121.00p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,500 | 119.15p | Ordinary |
13:09:56 - 03-Oct-25 |
| Unknown* | 2,268 | 119.40p | Ordinary |
12:30:52 - 03-Oct-25 |
| Unknown* | 32,289 | 119.12p | Ordinary |
11:40:02 - 03-Oct-25 |
| Unknown* | 25,000 | 119.65p | Ordinary |
11:09:58 - 03-Oct-25 |
| Unknown* | 1,750 | 118.70p | Ordinary |
09:55:43 - 03-Oct-25 |
| Unknown* | 21,350 | 118.80p | Ordinary |
08:56:19 - 03-Oct-25 |
| Unknown* | 15,177 | 118.68p | Ordinary |
16:09:25 - 02-Oct-25 |
| Unknown* | 29,900 | 120.00p | Ordinary |
12:12:01 - 02-Oct-25 |
| Unknown* | 925 | 116.50p | Ordinary |
09:27:52 - 29-Sep-25 |
| Unknown* | 838 | 117.55p | Ordinary |
08:03:36 - 29-Sep-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
