Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Price

Price 122.45p on 28-08-2025 at 18:00:01
Change 0.00p 0%
Buy 122.90p
Sell 119.50p
Last Trade: Unknown 2,450.00 at 122.40p
Day's Volume: 0
Last Close: 122.45p
Open: 121.35p
ISIN: GB0008401324
Day's Range 121.20p - 122.45p
52wk Range: 105.90p - 130.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.ch.7te%pr (STAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,450 122.40p Ordinary
13:13:25 - 26-Aug-25
Unknown* 4,902 122.40p Ordinary
10:22:09 - 26-Aug-25
Unknown* 185 123.20p Ordinary
08:00:50 - 26-Aug-25
Unknown* 5,000 122.40p Ordinary
12:36:30 - 22-Aug-25
Unknown* 30,601 122.40p Ordinary
12:08:56 - 22-Aug-25
Unknown* 4,750 122.40p Ordinary
10:23:24 - 22-Aug-25
Unknown* 1,193 122.90p Ordinary
11:21:28 - 21-Aug-25
Unknown* 4,300 122.40p Ordinary
10:46:35 - 21-Aug-25
Unknown* 4,044 122.90p Ordinary
12:23:13 - 20-Aug-25
Unknown* 4,044 122.90p Ordinary
12:18:41 - 20-Aug-25
See more Stand.ch.7te%pr trades

Stand.ch.7te%pr (STAB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 121.35 122.45 121.20 122.45 0
27th Aug 2025 (Wed) 122.60 122.60 121.20 122.45 0
26th Aug 2025 (Tue) 122.60 122.60 121.20 122.45 0
25th Aug 2025 (Mon) 122.45 122.45 122.45 122.45 0
22nd Aug 2025 (Fri) 122.60 122.60 121.20 122.45 0
21st Aug 2025 (Thu) 122.60 122.60 121.20 122.45 0
20th Aug 2025 (Wed) 122.60 122.60 121.20 122.45 0
19th Aug 2025 (Tue) 121.35 122.45 121.20 122.45 0
18th Aug 2025 (Mon) 121.35 122.45 121.00 122.45 0
15th Aug 2025 (Fri) 121.35 122.60 121.00 122.25 0
14th Aug 2025 (Thu) 122.10 122.25 121.00 122.25 0
13th Aug 2025 (Wed) 122.10 122.10 120.90 121.65 0
12th Aug 2025 (Tue) 121.35 121.65 120.90 121.65 0
11th Aug 2025 (Mon) 120.60 120.90 119.85 120.90 0
8th Aug 2025 (Fri) 120.60 120.60 119.85 119.85 0
7th Aug 2025 (Thu) 119.85 119.85 119.85 119.85 0
6th Aug 2025 (Wed) 120.60 120.60 119.85 119.85 0
5th Aug 2025 (Tue) 119.85 119.85 119.85 119.85 0
4th Aug 2025 (Mon) 120.60 120.60 119.85 119.85 0
1st Aug 2025 (Fri) 120.60 120.60 119.85 119.85 0
31st Jul 2025 (Thu) 120.60 120.60 119.85 119.85 0
30th Jul 2025 (Wed) 120.70 120.70 120.10 120.10 0
29th Jul 2025 (Tue) 120.70 120.70 120.35 120.35 0
See more Stand.ch.7te%pr price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered