| Price | 121.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 4,912.00 at 122.00p |
| Day's Volume: | 0 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB0008401324 |
| Day's Range | 120.50p - 121.00p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,912 | 122.00p | Ordinary |
11:49:01 - 05-Nov-25 |
| Unknown* | 1,639 | 122.00p | Ordinary |
08:05:16 - 05-Nov-25 |
| Unknown* | 25,000 | 119.25p | Ordinary |
15:21:20 - 03-Nov-25 |
| Unknown* | 35,000 | 120.00p | Ordinary |
15:55:12 - 31-Oct-25 |
| Unknown* | 155,000 | 119.00p | Ordinary |
15:08:05 - 31-Oct-25 |
| Unknown* | 8,000 | 119.00p | Ordinary |
14:50:45 - 31-Oct-25 |
| Unknown* | 8,403 | 119.00p | Ordinary |
14:46:28 - 31-Oct-25 |
| Buy* | 6,172 | 120.00p | Suspected BUY Trade |
14:00:23 - 31-Oct-25 |
| Unknown* | 40 | 119.10p | Ordinary |
13:36:23 - 31-Oct-25 |
| Unknown* | 5,912 | 118.40p | Ordinary |
10:42:01 - 31-Oct-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
