Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Price

Price 117.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 118.00p
Sell 116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 116.25p
Day's Volume: 0
Last Close: 117.00p
Open: 0.00p
ISIN: GB0008401324
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 130.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.ch.7te%pr (STAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 116.25p Ordinary
 15:13:11 - 02-Apr-26
Unknown* 0 116.99p Ordinary
 14:17:49 - 02-Apr-26
Unknown* 0 116.99p Ordinary
 12:57:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 12:25:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
Correction
 12:25:46 - 02-Apr-26
Unknown* 0 116.25p Ordinary
 12:25:46 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 11:57:27 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 11:06:53 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 09:07:03 - 02-Apr-26
Unknown* 0 117.00p Ordinary
 08:32:08 - 02-Apr-26
See more Stand.ch.7te%pr trades

Stand.ch.7te%pr (STAB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.00 117.00 117.00 117.00 0
2nd Apr 2026 (Thu) 118.50 118.50 117.00 117.00 0
1st Apr 2026 (Wed) 118.30 118.30 116.80 117.00 0
31st Mar 2026 (Tue) 118.30 118.30 116.80 116.80 0
30th Mar 2026 (Mon) 118.40 118.40 116.90 116.90 0
27th Mar 2026 (Fri) 119.00 119.00 117.40 117.50 0
26th Mar 2026 (Thu) 119.40 119.40 118.00 118.00 0
25th Mar 2026 (Wed) 119.90 119.90 118.60 118.60 0
24th Mar 2026 (Tue) 120.00 120.00 118.90 119.00 0
23rd Mar 2026 (Mon) 120.40 120.40 118.75 119.00 0
20th Mar 2026 (Fri) 120.40 120.40 119.45 119.45 0
19th Mar 2026 (Thu) 120.40 120.40 119.50 119.50 0
18th Mar 2026 (Wed) 120.50 120.80 119.60 119.60 0
17th Mar 2026 (Tue) 120.60 120.60 119.70 119.70 0
16th Mar 2026 (Mon) 120.80 120.80 119.70 119.70 0
13th Mar 2026 (Fri) 120.80 120.80 120.15 120.15 0
12th Mar 2026 (Thu) 122.25 122.25 120.40 120.40 0
11th Mar 2026 (Wed) 125.50 125.50 123.75 123.75 0
10th Mar 2026 (Tue) 125.30 125.30 124.65 124.75 0
9th Mar 2026 (Mon) 127.10 127.10 124.65 124.65 0
6th Mar 2026 (Fri) 127.90 127.90 126.60 126.60 0
5th Mar 2026 (Thu) 127.90 127.90 126.85 126.85 0
4th Mar 2026 (Wed) 127.30 127.30 126.85 126.85 0
See more Stand.ch.7te%pr price history

Stand.ch.7te%pr (STAB) Regulatory News

Date Source Headline
See more Stand.ch.7te%pr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered