Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Price

Price 126.85p on 05-03-2026 at 14:00:26
Change 0.00p 0%
Buy 128.30p
Sell 125.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 126.25p
Day's Volume: 0
Last Close: 126.85p
Open: 127.90p
ISIN: GB0008401324
Day's Range 126.85p - 127.90p
52wk Range: 113.00p - 130.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.ch.7te%pr (STAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 126.25p Ordinary
 11:42:58 - 05-Mar-26
Unknown* 0 126.25p Ordinary
 11:09:39 - 05-Mar-26
Unknown* 0 125.50p Ordinary
 10:09:20 - 05-Mar-26
Unknown* 0 125.40p Ordinary
 09:45:36 - 05-Mar-26
Unknown* 0 126.415p Ordinary
 08:35:38 - 05-Mar-26
Unknown* 0 125.60p Ordinary
 10:37:06 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:36:25 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 09:17:46 - 04-Mar-26
Unknown* 0 125.60p Ordinary
 08:09:42 - 04-Mar-26
Unknown* 0 126.68p Ordinary
 12:22:38 - 03-Mar-26
See more Stand.ch.7te%pr trades

Stand.ch.7te%pr (STAB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 127.90 127.90 126.85 126.85 0
4th Mar 2026 (Wed) 127.30 127.30 126.85 126.85 0
3rd Mar 2026 (Tue) 126.00 127.25 126.00 126.95 0
2nd Mar 2026 (Mon) 127.50 127.50 127.25 127.25 0
27th Feb 2026 (Fri) 127.50 127.50 127.25 127.25 0
26th Feb 2026 (Thu) 127.50 127.50 127.25 127.25 0
25th Feb 2026 (Wed) 127.50 127.50 127.25 127.25 0
24th Feb 2026 (Tue) 127.50 127.25 127.00 127.25 8,998
23rd Feb 2026 (Mon) 127.50 127.50 127.00 127.00 0
20th Feb 2026 (Fri) 128.50 127.00 127.00 127.00 1,002
19th Feb 2026 (Thu) 127.50 127.50 127.00 127.00 0
18th Feb 2026 (Wed) 128.50 128.50 127.00 127.00 0
17th Feb 2026 (Tue) 127.50 127.50 127.00 127.00 0
16th Feb 2026 (Mon) 127.25 127.25 126.65 127.00 0
13th Feb 2026 (Fri) 127.25 127.25 126.65 126.65 0
12th Feb 2026 (Thu) 127.25 127.25 126.65 126.65 0
11th Feb 2026 (Wed) 127.25 127.25 126.65 126.65 0
10th Feb 2026 (Tue) 127.25 127.25 126.65 126.65 0
9th Feb 2026 (Mon) 126.75 126.75 126.15 126.65 0
6th Feb 2026 (Fri) 126.75 126.75 126.15 126.15 0
5th Feb 2026 (Thu) 126.65 126.65 126.05 126.15 0
See more Stand.ch.7te%pr price history

Stand.ch.7te%pr (STAB) Regulatory News

Date Source Headline
See more Stand.ch.7te%pr regulatory news
FTSE 100 Latest
Value10,516.31
Change-51.34

Login to your account

Forgot Password?

Not Registered