| Price | 121.35p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | -1.15p -0.94% |
| Buy | 123.70p |
| Sell | 119.00p |
| Buy / Sell STAB Shares | |
| Last Trade: | Buy 50,000.00 at 122.50p |
| Day's Volume: | 0 |
| Last Close: | 121.35p |
| Open: | 121.20p |
| ISIN: | GB0008401324 |
| Day's Range | 121.20p - 121.35p |
| 52wk Range: | 105.90p - 122.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 122.50p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Unknown* | 5,000 | 119.65p | Ordinary |
11:27:36 - 07-May-25 |
| Unknown* | 4,577 | 119.65p | Ordinary |
10:40:14 - 07-May-25 |
| Unknown* | 1,000 | 121.80p | Ordinary |
09:39:18 - 07-May-25 |
| Unknown* | 3,320 | 119.65p | Ordinary |
09:39:06 - 07-May-25 |
| Unknown* | 8,200 | 122.04p | Ordinary |
09:16:40 - 07-May-25 |
| Unknown* | 5,000 | 121.80p | Ordinary |
09:03:25 - 07-May-25 |
| Unknown* | 5,000 | 119.40p | Ordinary |
15:09:45 - 06-May-25 |
| Unknown* | 10,000 | 119.45p | Ordinary |
10:52:43 - 06-May-25 |
| Unknown* | 4,105 | 121.80p | Ordinary |
10:46:41 - 06-May-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
