Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.ch.7te%pr (STAB) Share Price

Price 118.60p on 26-03-2026 at 08:16:17
Change 0.00p 0%
Buy 120.30p
Sell 116.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 116.90p
Day's Volume: 0
Last Close: 118.60p
Open: 119.40p
ISIN: GB0008401324
Day's Range 118.60p - 119.40p
52wk Range: 113.00p - 130.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Stand.ch.7te%pr (STAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 116.90p Ordinary
 08:16:16 - 26-Mar-26
Unknown* 0 116.90p Ordinary
 16:27:35 - 25-Mar-26
Unknown* 0 117.00p Ordinary
 16:19:56 - 25-Mar-26
Unknown* 0 117.00p Ordinary
Correction
 16:19:56 - 25-Mar-26
Unknown* 0 117.10p Ordinary
 16:02:53 - 25-Mar-26
Unknown* 0 116.10p Ordinary
 14:20:34 - 25-Mar-26
Unknown* 0 117.25p Ordinary
 13:15:46 - 25-Mar-26
Unknown* 0 115.05p Ordinary
 12:05:20 - 25-Mar-26
Unknown* 0 117.30p Ordinary
 11:56:28 - 25-Mar-26
Unknown* 0 117.80p Ordinary
 11:55:13 - 25-Mar-26
See more Stand.ch.7te%pr trades

Stand.ch.7te%pr (STAB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 119.40 119.40 118.60 118.60 0
25th Mar 2026 (Wed) 119.90 119.90 118.60 118.60 0
24th Mar 2026 (Tue) 120.00 120.00 118.90 119.00 0
23rd Mar 2026 (Mon) 120.40 120.40 118.75 119.00 0
20th Mar 2026 (Fri) 120.40 120.40 119.45 119.45 0
19th Mar 2026 (Thu) 120.40 120.40 119.50 119.50 0
18th Mar 2026 (Wed) 120.50 120.80 119.60 119.60 0
17th Mar 2026 (Tue) 120.60 120.60 119.70 119.70 0
16th Mar 2026 (Mon) 120.80 120.80 119.70 119.70 0
13th Mar 2026 (Fri) 120.80 120.80 120.15 120.15 0
12th Mar 2026 (Thu) 122.25 122.25 120.40 120.40 0
11th Mar 2026 (Wed) 125.50 125.50 123.75 123.75 0
10th Mar 2026 (Tue) 125.30 125.30 124.65 124.75 0
9th Mar 2026 (Mon) 127.10 127.10 124.65 124.65 0
6th Mar 2026 (Fri) 127.90 127.90 126.60 126.60 0
5th Mar 2026 (Thu) 127.90 127.90 126.85 126.85 0
4th Mar 2026 (Wed) 127.30 127.30 126.85 126.85 0
3rd Mar 2026 (Tue) 126.00 127.25 126.00 126.95 0
2nd Mar 2026 (Mon) 127.50 127.50 127.25 127.25 0
27th Feb 2026 (Fri) 127.50 127.50 127.25 127.25 0
26th Feb 2026 (Thu) 127.50 127.50 127.25 127.25 0
See more Stand.ch.7te%pr price history

Stand.ch.7te%pr (STAB) Regulatory News

Date Source Headline
See more Stand.ch.7te%pr regulatory news
FTSE 100 Latest
Value10,031.38
Change-75.46

Login to your account

Forgot Password?

Not Registered