| Price | 124.25p on 30-05-2025 at 18:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.50p |
| Buy / Sell STAB Shares | |
| Last Trade: | Unknown 6,800.00 at 124.45p |
| Day's Volume: | 0 |
| Last Close: | 124.25p |
| Open: | 124.25p |
| ISIN: | GB0008401324 |
| Day's Range | 124.25p - 124.25p |
| 52wk Range: | 105.90p - 124.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,800 | 124.45p | Ordinary |
15:51:49 - 28-May-25 |
| Unknown* | 6,800 | 124.00p | Ordinary |
15:51:39 - 28-May-25 |
| Unknown* | 20,000 | 124.62p | Ordinary |
10:06:16 - 28-May-25 |
| Unknown* | 14,400 | 124.62p | Ordinary |
09:43:43 - 28-May-25 |
| Unknown* | 5,000 | 123.95p | Ordinary |
08:47:04 - 28-May-25 |
| Unknown* | 8,000 | 123.95p | Ordinary |
14:05:48 - 27-May-25 |
| Unknown* | 12,500 | 124.80p | Ordinary |
13:52:17 - 27-May-25 |
| Unknown* | 4,000 | 123.95p | Ordinary |
13:14:31 - 27-May-25 |
| Unknown* | 1,659 | 123.95p | Ordinary |
10:58:41 - 27-May-25 |
| Unknown* | 5,000 | 123.75p | Ordinary |
10:24:47 - 27-May-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
