| Price | 119.85p on 08-08-2025 at 12:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 121.50p |
| Sell | 118.20p |
| Last Trade: | Unknown 2,348.00 at 120.80p |
| Day's Volume: | 0 |
| Last Close: | 119.85p |
| Open: | 120.60p |
| ISIN: | GB0008401324 |
| Day's Range | 119.85p - 120.60p |
| 52wk Range: | 105.90p - 130.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Banking
Stand.ch.7te%pr (STAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,348 | 120.80p | Ordinary |
15:12:32 - 05-Aug-25 |
| Unknown* | 5,000 | 120.80p | Ordinary |
11:45:56 - 05-Aug-25 |
| Unknown* | 4,000 | 118.365p | Ordinary |
11:02:23 - 05-Aug-25 |
| Unknown* | 5,628 | 120.42p | Ordinary |
09:15:20 - 05-Aug-25 |
| Unknown* | 6,228 | 120.42p | Ordinary |
16:03:22 - 04-Aug-25 |
| Unknown* | 4,152 | 120.42p | Ordinary |
15:54:02 - 04-Aug-25 |
| Unknown* | 2,369 | 118.365p | Ordinary |
13:20:38 - 04-Aug-25 |
| Unknown* | 1,572 | 120.80p | Ordinary |
09:49:38 - 04-Aug-25 |
| Unknown* | 13,000 | 120.80p | Ordinary |
09:06:36 - 04-Aug-25 |
| Unknown* | 52,137 | 118.365p | Ordinary |
08:56:52 - 04-Aug-25 |
Stand.ch.7te%pr (STAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
