| Price | 80.60p on 04-09-2026 at 18:05:05 |
|---|---|
| Change | 0.40p 0.5% |
| Buy | 82.00p |
| Sell | 80.60p |
| Last Trade: | Sell 5,499.00 at 80.60p |
| Day's Volume: | 178,637 |
| Last Close: | 80.60p |
| Open: | 80.20p |
| ISIN: | GB00BW6HS596 |
| Day's Range | 80.20p - 82.20p |
| 52wk Range: | 66.80p - 108.00p |
| Market Capitalisation: | £191.18m |
| VWAP: | 80.55118p |
| Shares in Issue: | 237.20m |
Seraphim Sp C (SSIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,499 | 80.60p | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Buy* | 1,057 | 82.00p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Buy* | 1,196 | 82.00p | Automatic Execution |
16:29:28 - 04-Sep-26 |
| Sell* | 2,000 | 80.7491p | Ordinary |
16:20:07 - 04-Sep-26 |
| Sell* | 9,610 | 81.20p | Automatic Execution |
16:15:17 - 04-Sep-26 |
| Sell* | 2,005 | 81.90p | SI Trade |
15:33:00 - 04-Sep-26 |
| Sell* | 154 | 81.80p | Automatic Execution |
15:15:39 - 04-Sep-26 |
| Unknown* | 1,934 | 82.10p | SI Trade |
15:09:00 - 04-Sep-26 |
| Buy* | 3,030 | 82.4929p | Ordinary |
15:01:10 - 04-Sep-26 |
| Buy* | 3,000 | 82.4946p | Ordinary |
14:58:51 - 04-Sep-26 |
Seraphim Sp C (SSIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 10:08 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 4:16 pm | RNS | Director/PDMR Shareholding |
| 14th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 10:19 am | RNS | Director/PDMR Shareholding |
| 14th May 2026 10:18 am | RNS | Director/PDMR Shareholding |
