Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp C (SSIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 82.629p Ordinary
 16:04:50 - 14-Aug-26
Sell* 500 82.628p Ordinary
 16:04:36 - 14-Aug-26
Sell* 440 82.148p Ordinary
 15:17:04 - 14-Aug-26
Sell* 1,000 82.143p Ordinary
 15:14:28 - 14-Aug-26
Sell* 4,870 82.139p Ordinary
 15:10:48 - 14-Aug-26
Sell* 1,127 81.90p Automatic Execution
 13:55:34 - 14-Aug-26
Sell* 5,436 82.2366p Ordinary
 13:27:54 - 14-Aug-26
Sell* 3,932 82.2363p Ordinary
 13:01:20 - 14-Aug-26
Sell* 477 82.237p Negotiated Trade
 12:49:09 - 14-Aug-26
Sell* 2,500 82.394p Ordinary
 09:29:20 - 14-Aug-26
Sell* 2,419 82.6453p Ordinary
 09:28:39 - 14-Aug-26
Sell* 1,201 82.6444p Ordinary
 09:10:57 - 14-Aug-26
Buy* 50 82.408p Suspected BUY Trade
 08:41:29 - 14-Aug-26
Sell* 140 82.293p Ordinary
 08:40:41 - 14-Aug-26
Sell* 170 82.293p Ordinary
 08:37:31 - 14-Aug-26
Sell* 10 81.90p Automatic Execution
 08:29:48 - 14-Aug-26
Sell* 6,355 82.293p Ordinary
 08:15:52 - 14-Aug-26
Sell* 282 82.295p Ordinary
 08:06:11 - 14-Aug-26
Sell* 8,500 82.348p Ordinary
 08:01:18 - 14-Aug-26
Sell* 596 82.695p Ordinary
 08:00:24 - 14-Aug-26
Sell* 247 81.90p Automatic Execution
 16:29:31 - 13-Aug-26
Sell* 3,622 82.2655p Ordinary
 15:49:00 - 13-Aug-26
Sell* 1,050 82.275p Ordinary
 15:22:47 - 13-Aug-26
Sell* 59 82.00p Automatic Execution
 14:58:48 - 13-Aug-26
Sell* 1,583 82.00p Automatic Execution
 13:05:10 - 13-Aug-26
Sell* 3,629 82.344p Ordinary
 12:27:24 - 13-Aug-26
Sell* 73 82.3517p Ordinary
 12:06:34 - 13-Aug-26
Sell* 2,500 82.3533p Ordinary
 10:34:45 - 13-Aug-26
Sell* 1,250 82.406p Negotiated Trade
 10:18:40 - 13-Aug-26
Sell* 3,000 82.00p Automatic Execution
 10:17:42 - 13-Aug-26
Sell* 1,503 82.47p Ordinary
 10:16:29 - 13-Aug-26
Sell* 5,000 82.055p Ordinary
 10:11:04 - 13-Aug-26
Sell* 20 82.48p Ordinary
 09:37:36 - 13-Aug-26
Sell* 2,000 82.054p Ordinary
 09:15:48 - 13-Aug-26
Sell* 896 82.4905p Ordinary
 09:07:12 - 13-Aug-26
Sell* 358 82.00p Automatic Execution
 08:46:16 - 13-Aug-26
Sell* 250 82.053p Ordinary
 08:30:05 - 13-Aug-26
Unknown* 303 82.45p Ordinary
 08:16:15 - 13-Aug-26
Unknown* 2,405 82.45p Ordinary
 08:08:12 - 13-Aug-26
Buy* 307 82.742p Ordinary
 08:00:21 - 13-Aug-26
Sell* 300 82.004p Ordinary
 08:00:20 - 13-Aug-26
Sell* 1,009 81.90p Automatic Execution
 16:27:31 - 12-Aug-26
Buy* 10,000 82.4564p Ordinary
 16:18:33 - 12-Aug-26
Buy* 29 82.458p Ordinary
 15:48:15 - 12-Aug-26
Buy* 1,198 82.4656p Ordinary
 15:20:01 - 12-Aug-26
Buy* 3,000 82.4963p Ordinary
 14:51:13 - 12-Aug-26
Buy* 1,200 82.5466p Ordinary
 14:38:48 - 12-Aug-26
Sell* 43 81.90p Automatic Execution
 14:36:43 - 12-Aug-26
Buy* 2,000 82.3891p Ordinary
 14:36:24 - 12-Aug-26
Sell* 264 81.90p Automatic Execution
 14:36:23 - 12-Aug-26
Buy* 30,075 82.5058p Ordinary
 14:36:06 - 12-Aug-26
Sell* 1,000 82.162p Ordinary
 14:34:45 - 12-Aug-26
Sell* 460 82.1188p Ordinary
 13:55:09 - 12-Aug-26
Buy* 700 82.5365p Ordinary
 13:04:57 - 12-Aug-26
Buy* 3,007 82.5488p Ordinary
 12:22:04 - 12-Aug-26
Buy* 250 82.6344p Ordinary
 12:12:14 - 12-Aug-26
Buy* 5,000 82.20p Automatic Execution
 12:09:21 - 12-Aug-26
Buy* 7,500 82.0233p Ordinary
 12:09:10 - 12-Aug-26
Sell* 3,053 81.80p Automatic Execution
 11:49:01 - 12-Aug-26
Sell* 1,675 81.9729p Ordinary
 11:42:27 - 12-Aug-26
Sell* 1,947 81.80p Automatic Execution
 11:04:46 - 12-Aug-26
Buy* 17,500 82.0247p Ordinary
 10:34:49 - 12-Aug-26
Sell* 5,000 81.8026p Ordinary
 10:30:52 - 12-Aug-26
Buy* 1,828 82.029p Ordinary
 10:24:17 - 12-Aug-26
Sell* 500 81.8026p Ordinary
 10:10:40 - 12-Aug-26
Sell* 500 81.8026p Ordinary
 09:51:56 - 12-Aug-26
Buy* 1,813 82.0304p Ordinary
 09:26:15 - 12-Aug-26
Buy* 2,785 82.0347p Ordinary
 09:22:01 - 12-Aug-26
Sell* 20,000 81.8026p Ordinary
 09:20:00 - 12-Aug-26
Buy* 2,421 82.039p Ordinary
 09:10:53 - 12-Aug-26
Sell* 40,000 81.8012p Ordinary
 09:04:56 - 12-Aug-26
Sell* 1,000 81.798p Negotiated Trade
 08:44:40 - 12-Aug-26
Sell* 1,221 81.8883p Ordinary
 16:14:10 - 11-Aug-26
Buy* 615 82.00p Automatic Execution
 16:10:04 - 11-Aug-26
Buy* 17 82.00p Automatic Execution
 16:10:04 - 11-Aug-26
Buy* 4,983 82.00p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 3,000 82.00p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 3,000 82.00p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 15,000 81.90p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 1,704 81.80p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 211 81.80p Automatic Execution
 16:10:00 - 11-Aug-26
Buy* 2,102 81.80p Automatic Execution
 16:10:00 - 11-Aug-26
Sell* 554 81.0612p Ordinary
 16:06:58 - 11-Aug-26
Sell* 12 81.386p Negotiated Trade
 15:52:13 - 11-Aug-26
Sell* 2 81.221p Negotiated Trade
 15:05:20 - 11-Aug-26
Buy* 61 81.413p Suspected BUY Trade
 15:04:26 - 11-Aug-26
Sell* 2,739 81.00p Automatic Execution
 15:03:17 - 11-Aug-26
Sell* 1,624 81.00p Automatic Execution
 14:47:02 - 11-Aug-26
Sell* 263 81.10p Automatic Execution
 14:47:01 - 11-Aug-26
Buy* 9,462 81.7224p Ordinary
 14:45:50 - 11-Aug-26
Buy* 1,210 81.7224p Ordinary
 14:34:50 - 11-Aug-26
Unknown* 6,600 81.50p Ordinary
 14:27:01 - 11-Aug-26
Unknown* 6,600 81.10p Ordinary
 14:26:54 - 11-Aug-26
Buy* 382 81.7224p Ordinary
 13:28:20 - 11-Aug-26
Buy* 944 81.7224p Ordinary
 13:17:23 - 11-Aug-26
Buy* 40 81.7224p Ordinary
 13:04:09 - 11-Aug-26
Buy* 30 81.724p Suspected BUY Trade
 13:03:06 - 11-Aug-26
Buy* 654 81.7871p Ordinary
 13:03:05 - 11-Aug-26
Buy* 1,732 81.90p Automatic Execution
 12:40:40 - 11-Aug-26
Buy* 10,000 81.90p Automatic Execution
 12:40:40 - 11-Aug-26
Buy* 1,216 81.773p Ordinary
 12:40:35 - 11-Aug-26
Buy* 4,619 81.773p Ordinary
 12:27:28 - 11-Aug-26
Buy* 1,000 81.773p Ordinary
 11:29:19 - 11-Aug-26
Buy* 184 81.773p Ordinary
 11:24:21 - 11-Aug-26
Buy* 5,000 81.7747p Ordinary
 11:23:16 - 11-Aug-26
Sell* 2,000 81.0671p Ordinary
 10:55:09 - 11-Aug-26
Buy* 12,228 81.7779p Ordinary
 10:36:16 - 11-Aug-26
Buy* 6,177 81.7798p Ordinary
 10:13:06 - 11-Aug-26
Buy* 2,000 81.783p Ordinary
 09:53:29 - 11-Aug-26
Buy* 1,147 81.7992p Ordinary
 09:45:59 - 11-Aug-26
Buy* 5,000 81.801p Ordinary
 09:38:45 - 11-Aug-26
Sell* 10,000 81.063p Ordinary
 09:18:32 - 11-Aug-26
Buy* 4,000 81.806p Ordinary
 08:55:11 - 11-Aug-26
Sell* 272 81.50p Automatic Execution
 16:28:56 - 10-Aug-26
Sell* 1,762 81.50p Automatic Execution
 16:28:01 - 10-Aug-26
Buy* 1,210 81.8803p Ordinary
 16:21:00 - 10-Aug-26
Sell* 500 81.6577p Ordinary
 16:10:06 - 10-Aug-26
Sell* 1,000 81.6577p Ordinary
 15:42:09 - 10-Aug-26
Buy* 2 81.8803p Ordinary
 15:41:44 - 10-Aug-26
Buy* 1,221 81.8803p Ordinary
 15:34:44 - 10-Aug-26
Buy* 121 81.8803p Ordinary
 15:23:02 - 10-Aug-26
Buy* 121 81.8803p Ordinary
 15:20:34 - 10-Aug-26
Buy* 4,852 81.8803p Ordinary
 15:04:45 - 10-Aug-26
Sell* 2,000 81.6567p Ordinary
 14:36:26 - 10-Aug-26
Buy* 3,663 81.8813p Ordinary
 14:14:18 - 10-Aug-26
Sell* 1,972 81.50p Automatic Execution
 13:26:04 - 10-Aug-26
Buy* 2,000 81.8831p Ordinary
 13:10:00 - 10-Aug-26
Buy* 6,070 81.8841p Ordinary
 12:49:05 - 10-Aug-26
Buy* 6,106 81.8859p Ordinary
 12:47:26 - 10-Aug-26
Sell* 15,500 81.6544p Ordinary
 12:13:10 - 10-Aug-26
Buy* 5,000 81.8869p Ordinary
 12:00:00 - 10-Aug-26
Buy* 2,000 81.8874p Ordinary
 11:42:15 - 10-Aug-26
Sell* 12,000 81.6567p Ordinary
 11:17:58 - 10-Aug-26
Buy* 5,050 81.90p Automatic Execution
 11:05:34 - 10-Aug-26
Buy* 3,000 81.6991p Ordinary
 10:49:05 - 10-Aug-26
Sell* 2,000 81.2779p Ordinary
 10:35:26 - 10-Aug-26
Sell* 20,000 81.2779p Ordinary
 10:30:35 - 10-Aug-26
Sell* 10,000 81.276p Ordinary
 10:29:52 - 10-Aug-26
Sell* 10,000 81.2764p Ordinary
 10:29:03 - 10-Aug-26
Sell* 2,000 81.2736p Ordinary
 10:28:14 - 10-Aug-26
Sell* 2,000 81.2717p Ordinary
 10:26:52 - 10-Aug-26
Sell* 1,000 81.063p Ordinary
 10:25:12 - 10-Aug-26
Sell* 1,000 81.2708p Ordinary
 10:24:38 - 10-Aug-26
Sell* 2,000 81.269p Negotiated Trade
 10:24:05 - 10-Aug-26
Buy* 10,000 81.70p Ordinary
 10:10:37 - 10-Aug-26
Buy* 9,811 81.70p Ordinary
 10:01:38 - 10-Aug-26
Buy* 2,427 81.70p Ordinary
 09:47:16 - 10-Aug-26
Buy* 5,079 81.70p Ordinary
 09:34:13 - 10-Aug-26
Sell* 4,073 81.1978p Ordinary
 09:32:34 - 10-Aug-26
Buy* 2,447 81.70p Ordinary
 09:12:42 - 10-Aug-26
Sell* 1,000 81.1978p Ordinary
 09:08:23 - 10-Aug-26
Sell* 2,000 81.1978p Ordinary
 09:06:58 - 10-Aug-26
Buy* 82 81.537p Suspected BUY Trade
 08:54:47 - 10-Aug-26
Buy* 8,567 81.70p Ordinary
 08:53:49 - 10-Aug-26
Buy* 135 81.537p Suspected BUY Trade
 08:53:20 - 10-Aug-26
Buy* 9,900 81.75p Ordinary
 08:45:13 - 10-Aug-26
Sell* 250 81.196p Negotiated Trade
 08:42:15 - 10-Aug-26
Buy* 2,840 81.75p Ordinary
 08:38:10 - 10-Aug-26
Sell* 10,000 81.063p Ordinary
 08:37:03 - 10-Aug-26
Sell* 10,837 81.063p Ordinary
 08:31:29 - 10-Aug-26
Buy* 2,000 81.576p Ordinary
 08:31:09 - 10-Aug-26
Buy* 50,000 81.835p Ordinary
 08:24:53 - 10-Aug-26
Buy* 235 81.64p Ordinary
 08:24:46 - 10-Aug-26
Buy* 20,000 81.4702p Ordinary
 08:12:51 - 10-Aug-26
Sell* 2,500 81.04p Ordinary
 08:12:50 - 10-Aug-26
Sell* 184 81.2286p Ordinary
 08:10:47 - 10-Aug-26
Sell* 3,000 81.2286p Ordinary
 08:00:58 - 10-Aug-26
Sell* 5,000 81.00p Ordinary
 08:00:56 - 10-Aug-26
Sell* 500 81.311p Negotiated Trade
 08:00:21 - 10-Aug-26
Sell* 805 81.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 2,462 81.2286p Ordinary
 16:25:40 - 07-Aug-26
Buy* 578 82.00p Automatic Execution
 16:17:01 - 07-Aug-26
Sell* 1,627 80.50p Automatic Execution
 16:17:01 - 07-Aug-26
Sell* 282 80.50p Automatic Execution
 16:17:01 - 07-Aug-26
Buy* 5,000 81.00p Automatic Execution
 16:17:01 - 07-Aug-26
Buy* 30,000 81.00p Automatic Execution
 16:17:01 - 07-Aug-26
Buy* 34,900 81.00p Ordinary
 16:16:54 - 07-Aug-26
Sell* 1,568 80.50p Automatic Execution
 16:10:34 - 07-Aug-26
Buy* 34,912 80.8845p Ordinary
 16:10:15 - 07-Aug-26
Sell* 3,700 80.499p Ordinary
 15:55:25 - 07-Aug-26
Sell* 99 80.335p Ordinary
 15:54:17 - 07-Aug-26
Sell* 5,000 80.336p Ordinary
 15:45:22 - 07-Aug-26
Sell* 1,242 80.50p Ordinary
 15:38:13 - 07-Aug-26
Sell* 7,500 80.30p Ordinary
 15:09:49 - 07-Aug-26
Sell* 25,000 80.552p Ordinary
 15:05:31 - 07-Aug-26
Sell* 252 80.335p Ordinary
 14:41:24 - 07-Aug-26
Buy* 2,500 80.6583p Ordinary
 14:36:24 - 07-Aug-26
Sell* 1,004 80.552p Ordinary
 14:17:32 - 07-Aug-26
Sell* 6,790 80.552p Ordinary
 14:09:37 - 07-Aug-26
Sell* 1,457 80.552p Ordinary
 14:06:14 - 07-Aug-26
Sell* 12,414 80.552p Ordinary
 14:01:10 - 07-Aug-26
Sell* 3,700 80.559p Ordinary
 13:57:56 - 07-Aug-26
Buy* 553 80.70p Ordinary
 13:43:12 - 07-Aug-26
Buy* 447 80.70p Automatic Execution
 13:43:12 - 07-Aug-26
Sell* 12,359 80.4575p Ordinary
 13:19:18 - 07-Aug-26
Sell* 28,868 80.4572p Ordinary
 13:16:52 - 07-Aug-26
Sell* 1,228 80.458p Ordinary
 13:11:16 - 07-Aug-26
Sell* 3,736 80.32p Ordinary
 13:02:27 - 07-Aug-26
Sell* 3,847 79.985p Ordinary
 12:22:36 - 07-Aug-26
Buy* 5,000 80.00p Automatic Execution
 12:16:29 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change0.00