Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp C (SSIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,078 79.00p Suspected BUY Trade
 16:35:19 - 16-Oct-26
Sell* 117 78.80p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 91 78.80p Automatic Execution
 16:28:00 - 16-Oct-26
Buy* 83 78.90p Automatic Execution
 16:19:04 - 16-Oct-26
Buy* 35 78.90p Automatic Execution
 16:19:03 - 16-Oct-26
Buy* 650 78.8344p Ordinary
 16:19:01 - 16-Oct-26
Sell* 4,839 78.80p Automatic Execution
 16:19:00 - 16-Oct-26
Sell* 161 78.80p Automatic Execution
 16:16:00 - 16-Oct-26
Sell* 10 78.90p Automatic Execution
 16:16:00 - 16-Oct-26
Sell* 1,403 79.00p Automatic Execution
 16:06:21 - 16-Oct-26
Sell* 1,000 79.3097p Ordinary
 15:55:17 - 16-Oct-26
Sell* 206 79.00p Automatic Execution
 15:49:46 - 16-Oct-26
Sell* 178 79.00p Automatic Execution
 15:47:10 - 16-Oct-26
Sell* 3,000 79.3097p Ordinary
 15:39:30 - 16-Oct-26
Sell* 25,080 79.3114p Ordinary
 15:36:29 - 16-Oct-26
Sell* 541 79.00p Automatic Execution
 15:31:35 - 16-Oct-26
Sell* 2,672 79.00p Automatic Execution
 15:31:35 - 16-Oct-26
Sell* 41 79.00p Automatic Execution
 15:25:54 - 16-Oct-26
Sell* 1,235 79.00p Automatic Execution
 15:25:54 - 16-Oct-26
Sell* 1,709 79.00p Automatic Execution
 15:20:37 - 16-Oct-26
Sell* 25,000 79.00p Ordinary
 15:16:04 - 16-Oct-26
Sell* 2,056 79.00p Automatic Execution
 15:15:33 - 16-Oct-26
Sell* 670 80.00p Automatic Execution
 15:14:18 - 16-Oct-26
Sell* 62 80.00p Automatic Execution
 15:13:17 - 16-Oct-26
Sell* 1,000 80.00p Ordinary
 15:12:59 - 16-Oct-26
Sell* 319 80.00p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 517 81.00p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 569 81.00p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 1,872 79.6945p Ordinary
 14:59:33 - 16-Oct-26
Sell* 1,242 79.6986p Ordinary
 14:40:46 - 16-Oct-26
Sell* 8,887 79.00p Ordinary
 13:34:51 - 16-Oct-26
Sell* 285 79.00p Ordinary
 13:34:21 - 16-Oct-26
Sell* 9,448 79.00p Ordinary
 13:33:28 - 16-Oct-26
Sell* 15,027 78.6613p Ordinary
 13:09:39 - 16-Oct-26
Sell* 1,753 79.25p Ordinary
 13:07:13 - 16-Oct-26
Sell* 250 79.7012p Ordinary
 12:16:59 - 16-Oct-26
Sell* 4,500 79.002p Ordinary
 12:12:10 - 16-Oct-26
Sell* 3,755 79.3765p Ordinary
 12:07:24 - 16-Oct-26
Sell* 32,000 79.3765p Ordinary
 11:48:32 - 16-Oct-26
Sell* 1,500 79.3815p Ordinary
 10:08:52 - 16-Oct-26
Sell* 2,000 79.3847p Ordinary
 10:00:57 - 16-Oct-26
Sell* 2,000 79.3897p Ordinary
 09:57:10 - 16-Oct-26
Sell* 2,000 79.3929p Ordinary
 09:54:16 - 16-Oct-26
Sell* 2,146 78.50p Ordinary
 09:53:55 - 16-Oct-26
Sell* 616 78.50p Ordinary
 09:00:25 - 16-Oct-26
Sell* 3 79.3929p Ordinary
 08:35:18 - 16-Oct-26
Sell* 124 79.3929p Ordinary
 08:30:02 - 16-Oct-26
Sell* 2,934 78.50p Ordinary
 08:12:10 - 16-Oct-26
Buy* 1,861 80.188p Ordinary
 08:00:16 - 16-Oct-26
Sell* 6,618 80.10p Uncrossing Trade
 16:35:17 - 15-Oct-26
Sell* 117 78.10p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 506 78.10p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 239 78.10p Automatic Execution
 16:29:19 - 15-Oct-26
Buy* 26 78.60p Automatic Execution
 16:20:21 - 15-Oct-26
Buy* 8 78.50p Automatic Execution
 16:04:22 - 15-Oct-26
Buy* 18 78.40p Automatic Execution
 16:04:22 - 15-Oct-26
Sell* 388 78.1725p Ordinary
 15:52:04 - 15-Oct-26
Sell* 500 78.10p Automatic Execution
 15:50:29 - 15-Oct-26
Buy* 127 78.40p Automatic Execution
 15:50:01 - 15-Oct-26
Sell* 934 78.10p Ordinary
 15:46:51 - 15-Oct-26
Sell* 934 78.10p Ordinary
 15:43:43 - 15-Oct-26
Sell* 7,411 78.173p Ordinary
 15:38:07 - 15-Oct-26
Sell* 202 78.10p Automatic Execution
 15:35:00 - 15-Oct-26
Sell* 3,477 78.1981p Ordinary
 15:32:27 - 15-Oct-26
Sell* 683 78.10p Automatic Execution
 15:29:47 - 15-Oct-26
Buy* 132 78.50p SI Trade
 15:26:08 - 15-Oct-26
Buy* 63 78.50p Automatic Execution
 15:19:29 - 15-Oct-26
Buy* 1 78.40p Automatic Execution
 15:19:29 - 15-Oct-26
Sell* 1,299 78.10p Automatic Execution
 15:19:24 - 15-Oct-26
Sell* 41,293 78.174p Ordinary
 15:15:23 - 15-Oct-26
Sell* 7,630 78.174p Ordinary
 15:14:35 - 15-Oct-26
Sell* 4,000 78.174p Ordinary
 15:14:14 - 15-Oct-26
Sell* 212 78.10p Automatic Execution
 15:08:27 - 15-Oct-26
Buy* 135 78.70p SI Trade
 15:00:42 - 15-Oct-26
Sell* 1,264 78.10p Ordinary
 14:51:00 - 15-Oct-26
Sell* 628 78.10p Automatic Execution
 14:45:27 - 15-Oct-26
Buy* 138 78.70p SI Trade
 14:37:52 - 15-Oct-26
Sell* 500 78.10p Automatic Execution
 14:32:30 - 15-Oct-26
Sell* 2,500 78.2491p Ordinary
 14:30:06 - 15-Oct-26
Sell* 1,824 78.25p Ordinary
 14:17:09 - 15-Oct-26
Sell* 500 78.10p Automatic Execution
 14:14:46 - 15-Oct-26
Sell* 770 78.10p Automatic Execution
 14:09:55 - 15-Oct-26
Sell* 326 78.10p Automatic Execution
 14:09:55 - 15-Oct-26
Sell* 1,095 78.10p Automatic Execution
 14:09:55 - 15-Oct-26
Sell* 230 78.10p Automatic Execution
 14:09:55 - 15-Oct-26
Sell* 4,208 78.10p Automatic Execution
 14:09:55 - 15-Oct-26
Sell* 15,267 78.10p Ordinary
 14:08:02 - 15-Oct-26
Sell* 19,050 78.25p Ordinary
 14:00:30 - 15-Oct-26
Sell* 10,535 78.1006p Ordinary
 13:19:56 - 15-Oct-26
Sell* 2,557 78.2323p Ordinary
 12:56:13 - 15-Oct-26
Buy* 124 78.70p Automatic Execution
 12:31:33 - 15-Oct-26
Sell* 6,500 78.2323p Ordinary
 12:07:00 - 15-Oct-26
Sell* 5,000 78.2935p Ordinary
 11:59:10 - 15-Oct-26
Buy* 696 78.484p Ordinary
 11:57:06 - 15-Oct-26
Sell* 702 78.2935p Ordinary
 11:56:25 - 15-Oct-26
Buy* 400 78.70p Ordinary
 11:48:59 - 15-Oct-26
Sell* 1,277 78.2935p Ordinary
 11:35:39 - 15-Oct-26
Sell* 1,000 78.2935p Ordinary
 11:20:33 - 15-Oct-26
Sell* 10,000 78.2935p Ordinary
 11:18:40 - 15-Oct-26
Sell* 5,058 78.2323p Ordinary
 11:16:05 - 15-Oct-26
Sell* 5,056 78.2326p Ordinary
 11:15:46 - 15-Oct-26
Sell* 5,000 78.232p Ordinary
 11:13:46 - 15-Oct-26
Sell* 9,534 78.232p Ordinary
 11:10:48 - 15-Oct-26
Sell* 3,000 78.232p Ordinary
 10:51:51 - 15-Oct-26
Sell* 7,000 78.232p Ordinary
 10:47:19 - 15-Oct-26
Sell* 631 78.232p Ordinary
 10:43:06 - 15-Oct-26
Sell* 25,000 78.2332p Ordinary
 10:42:49 - 15-Oct-26
Sell* 1,500 78.2341p Ordinary
 10:34:53 - 15-Oct-26
Buy* 35 80.20p Automatic Execution
 10:15:27 - 15-Oct-26
Sell* 6,363 78.5693p Ordinary
 10:15:00 - 15-Oct-26
Sell* 3,000 78.10p Automatic Execution
 10:09:40 - 15-Oct-26
Sell* 5,000 78.10p Ordinary
 10:03:07 - 15-Oct-26
Sell* 600 78.10p Ordinary
 09:47:31 - 15-Oct-26
Sell* 5,058 78.596p Ordinary
 09:32:29 - 15-Oct-26
Sell* 5,056 78.629p Ordinary
 09:29:02 - 15-Oct-26
Sell* 405 78.662p Ordinary
 09:13:41 - 15-Oct-26
Sell* 415 78.694p Ordinary
 09:13:02 - 15-Oct-26
Sell* 15,638 78.10p Ordinary
 08:56:41 - 15-Oct-26
Sell* 2,000 78.10p Ordinary
 08:53:30 - 15-Oct-26
Sell* 14,362 78.10p Ordinary
 08:48:25 - 15-Oct-26
Sell* 252 78.7251p Ordinary
 08:30:03 - 15-Oct-26
Buy* 231 79.20p Automatic Execution
 08:05:31 - 15-Oct-26
Buy* 99 79.00p Automatic Execution
 08:05:31 - 15-Oct-26
Sell* 38 78.10p Automatic Execution
 08:05:29 - 15-Oct-26
Sell* 38 78.10p Automatic Execution
 08:05:29 - 15-Oct-26
Buy* 202 79.10p Automatic Execution
 08:05:29 - 15-Oct-26
Buy* 4,191 79.00p Automatic Execution
 08:05:29 - 15-Oct-26
Sell* 4,150 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 6,300 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 10,850 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 1,350 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 1,645 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 4,550 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 10,750 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 2,025 78.345p Ordinary
 08:05:23 - 15-Oct-26
Sell* 6,500 78.758p Ordinary
 08:05:19 - 15-Oct-26
Sell* 2,294 78.40p Ordinary
 08:00:30 - 15-Oct-26
Sell* 796 80.10p Automatic Execution
 16:39:19 - 14-Oct-26
Sell* 7,484 80.10p Uncrossing Trade
 16:35:06 - 14-Oct-26
Sell* 2,542 78.9968p Ordinary
 16:23:05 - 14-Oct-26
Buy* 22 81.40p Automatic Execution
 16:13:56 - 14-Oct-26
Buy* 22 81.40p Automatic Execution
 16:13:56 - 14-Oct-26
Sell* 3,266 78.9952p Ordinary
 16:11:27 - 14-Oct-26
Sell* 1,507 79.00p Ordinary
 16:06:03 - 14-Oct-26
Sell* 999 78.10p Ordinary
 15:58:00 - 14-Oct-26
Unknown* 36 79.75p SI Trade
 15:26:04 - 14-Oct-26
Sell* 31 79.00p Ordinary
 15:11:03 - 14-Oct-26
Sell* 9,614 78.1064p Ordinary
 15:03:40 - 14-Oct-26
Sell* 5,998 78.1064p Ordinary
 14:59:37 - 14-Oct-26
Sell* 9,300 78.1064p Ordinary
 14:57:31 - 14-Oct-26
Sell* 771 78.10p Automatic Execution
 14:54:45 - 14-Oct-26
Sell* 2,500 78.1064p Ordinary
 14:16:41 - 14-Oct-26
Sell* 31 78.40p Automatic Execution
 14:09:25 - 14-Oct-26
Sell* 58 78.50p Automatic Execution
 13:34:33 - 14-Oct-26
Unknown* 47 79.95p SI Trade
 13:20:20 - 14-Oct-26
Sell* 10,000 78.70p Negotiated Trade
 12:30:23 - 14-Oct-26
Sell* 10,000 78.50p Negotiated Trade
 12:30:16 - 14-Oct-26
Sell* 500 78.50p Automatic Execution
 12:19:54 - 14-Oct-26
Sell* 18 79.00p Ordinary
 12:17:06 - 14-Oct-26
Sell* 3,148 79.00p Ordinary
 11:52:39 - 14-Oct-26
Sell* 868 78.5056p Ordinary
 11:45:06 - 14-Oct-26
Sell* 4,500 78.50p Automatic Execution
 11:11:02 - 14-Oct-26
Sell* 12,783 78.5056p Ordinary
 11:10:56 - 14-Oct-26
Sell* 12,566 79.136p Ordinary
 10:39:31 - 14-Oct-26
Sell* 200 78.10p Ordinary
 10:10:40 - 14-Oct-26
Sell* 7,500 78.10p Ordinary
 10:01:11 - 14-Oct-26
Sell* 5,000 78.10p Ordinary
 09:53:22 - 14-Oct-26
Sell* 2,500 79.18p Ordinary
 09:42:55 - 14-Oct-26
Sell* 7,700 79.224p Ordinary
 09:38:43 - 14-Oct-26
Sell* 3,000 78.10p Ordinary
 09:27:00 - 14-Oct-26
Sell* 2,000 78.10p Ordinary
 09:19:50 - 14-Oct-26
Sell* 251 79.266p Ordinary
 08:30:03 - 14-Oct-26
Sell* 8,421 78.10p Uncrossing Trade
 16:35:08 - 13-Oct-26
Sell* 511 78.10p Automatic Execution
 16:29:12 - 13-Oct-26
Sell* 4,489 78.20p Automatic Execution
 16:29:12 - 13-Oct-26
Buy* 235 79.10p SI Trade
 16:28:36 - 13-Oct-26
Sell* 52 78.60p Automatic Execution
 16:27:54 - 13-Oct-26
Sell* 252 78.60p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 247 78.60p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 13 78.60p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 25 78.60p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 240 78.60p Automatic Execution
 16:24:08 - 13-Oct-26
Sell* 452 78.20p Automatic Execution
 16:13:27 - 13-Oct-26
Buy* 54 80.00p Automatic Execution
 16:01:26 - 13-Oct-26
Sell* 59 78.20p Automatic Execution
 15:42:15 - 13-Oct-26
Sell* 1,000 78.242p Ordinary
 15:41:46 - 13-Oct-26
Sell* 1,000 78.241p Ordinary
 15:41:33 - 13-Oct-26
Sell* 1,000 78.2731p Ordinary
 15:41:18 - 13-Oct-26
Sell* 1,000 78.241p Ordinary
 15:41:02 - 13-Oct-26
Sell* 1,000 78.24p Ordinary
 15:40:45 - 13-Oct-26
Sell* 1,000 78.239p Ordinary
 15:40:30 - 13-Oct-26
Sell* 1,420 78.2731p Ordinary
 15:40:02 - 13-Oct-26
Sell* 9,895 78.2731p Ordinary
 15:38:54 - 13-Oct-26
Sell* 1,590 78.50p Automatic Execution
 15:31:33 - 13-Oct-26
Sell* 2,500 78.5609p Ordinary
 15:02:59 - 13-Oct-26
Sell* 1,543 78.50p Automatic Execution
 14:28:26 - 13-Oct-26
Sell* 146 79.049p Ordinary
 14:23:39 - 13-Oct-26
Sell* 6 79.068p Ordinary
 14:17:36 - 13-Oct-26
Sell* 460 78.50p Automatic Execution
 14:09:43 - 13-Oct-26
Sell* 2,000 78.5609p Ordinary
 13:51:32 - 13-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55