Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp C (SSIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,038 76.20p Suspected BUY Trade
 16:35:08 - 25-Sep-26
Buy* 44 76.20p Automatic Execution
 16:29:24 - 25-Sep-26
Buy* 14,300 76.10p Ordinary
 16:08:25 - 25-Sep-26
Sell* 4,000 75.614p Ordinary
 16:08:22 - 25-Sep-26
Sell* 143 75.50p Automatic Execution
 16:07:29 - 25-Sep-26
Buy* 2,606 76.193p Ordinary
 15:41:46 - 25-Sep-26
Sell* 275 75.612p Ordinary
 15:20:39 - 25-Sep-26
Buy* 23,800 76.00p Automatic Execution
 15:12:00 - 25-Sep-26
Buy* 25,000 76.01p Ordinary
 15:11:55 - 25-Sep-26
Sell* 3 75.50p Automatic Execution
 14:56:15 - 25-Sep-26
Buy* 750 75.832p Ordinary
 14:52:19 - 25-Sep-26
Sell* 3,956 75.80p Automatic Execution
 14:52:15 - 25-Sep-26
Sell* 2 75.80p Automatic Execution
 14:33:01 - 25-Sep-26
Sell* 1 75.80p Automatic Execution
 14:33:01 - 25-Sep-26
Sell* 2 75.80p Automatic Execution
 14:28:48 - 25-Sep-26
Sell* 2 75.80p Automatic Execution
 14:28:44 - 25-Sep-26
Sell* 3 75.80p Automatic Execution
 14:28:40 - 25-Sep-26
Sell* 4 75.80p Automatic Execution
 14:28:36 - 25-Sep-26
Sell* 6 75.80p Automatic Execution
 14:28:34 - 25-Sep-26
Sell* 10 75.80p Automatic Execution
 14:28:32 - 25-Sep-26
Sell* 16 75.80p Automatic Execution
 14:28:31 - 25-Sep-26
Sell* 24 75.80p Automatic Execution
 14:28:28 - 25-Sep-26
Buy* 1,749 76.20p Automatic Execution
 14:28:25 - 25-Sep-26
Buy* 175 76.20p Automatic Execution
 14:01:16 - 25-Sep-26
Buy* 2,500 76.068p Ordinary
 14:00:11 - 25-Sep-26
Sell* 2,500 75.8064p Ordinary
 13:34:06 - 25-Sep-26
Sell* 967 75.80p Automatic Execution
 13:28:00 - 25-Sep-26
Buy* 1,000 76.071p Ordinary
 11:20:20 - 25-Sep-26
Buy* 648 76.074p Ordinary
 11:13:57 - 25-Sep-26
Sell* 7 75.80p Automatic Execution
 11:12:27 - 25-Sep-26
Buy* 100 76.076p Ordinary
 10:40:51 - 25-Sep-26
Unknown* 71,792 76.00p Ordinary
 10:24:53 - 25-Sep-26
Sell* 25,000 75.9655p Ordinary
 10:12:29 - 25-Sep-26
Sell* 10,000 75.8056p Ordinary
 10:10:09 - 25-Sep-26
Unknown* 60,000 76.00p Ordinary
 10:06:13 - 25-Sep-26
Sell* 2,500 75.966p Ordinary
 09:59:38 - 25-Sep-26
Sell* 350 75.8052p Ordinary
 09:55:51 - 25-Sep-26
Sell* 25,933 75.8082p Ordinary
 08:54:58 - 25-Sep-26
Sell* 2,743 75.971p Ordinary
 08:26:19 - 25-Sep-26
Sell* 5,000 75.80p Automatic Execution
 08:23:50 - 25-Sep-26
Sell* 1,000 75.8242p Ordinary
 08:03:26 - 25-Sep-26
Sell* 115 75.80p Uncrossing Trade
 16:35:19 - 24-Sep-26
Sell* 1,719 75.975p Ordinary
 16:29:37 - 24-Sep-26
Buy* 388 76.20p Automatic Execution
 16:29:32 - 24-Sep-26
Sell* 840 75.8198p Ordinary
 16:20:38 - 24-Sep-26
Sell* 151 76.024p Ordinary
 16:00:04 - 24-Sep-26
Sell* 5,000 76.03p Ordinary
 15:20:48 - 24-Sep-26
Sell* 2,248 75.8238p Ordinary
 15:10:58 - 24-Sep-26
Sell* 32 75.80p Automatic Execution
 15:05:38 - 24-Sep-26
Sell* 32 75.80p Automatic Execution
 15:04:02 - 24-Sep-26
Sell* 124 75.80p Automatic Execution
 14:59:35 - 24-Sep-26
Sell* 920 75.80p Automatic Execution
 14:27:21 - 24-Sep-26
Sell* 3,000 75.864p Negotiated Trade
 13:54:08 - 24-Sep-26
Sell* 56 75.50p Automatic Execution
 13:30:56 - 24-Sep-26
Sell* 18 75.50p Automatic Execution
 13:30:54 - 24-Sep-26
Sell* 481 76.00p Automatic Execution
 13:30:51 - 24-Sep-26
Sell* 20,000 76.00p Automatic Execution
 13:30:51 - 24-Sep-26
Sell* 4,681 76.00p Automatic Execution
 13:30:51 - 24-Sep-26
Unknown* 25,000 76.50p Ordinary
 12:26:43 - 24-Sep-26
Sell* 1,051 76.47p Ordinary
 12:21:53 - 24-Sep-26
Sell* 5,000 76.0467p Ordinary
 12:16:10 - 24-Sep-26
Sell* 1,301 76.8146p Ordinary
 11:55:42 - 24-Sep-26
Sell* 173,739 76.00p Ordinary
 11:48:00 - 24-Sep-26
Sell* 2,500 76.818p Negotiated Trade
 11:12:52 - 24-Sep-26
Sell* 161 76.8411p Ordinary
 10:31:31 - 24-Sep-26
Sell* 187 76.8411p Ordinary
 10:29:12 - 24-Sep-26
Sell* 1,912 76.8411p Ordinary
 10:21:40 - 24-Sep-26
Sell* 319 76.00p Automatic Execution
 10:13:44 - 24-Sep-26
Sell* 1,284 76.944p Negotiated Trade
 09:55:48 - 24-Sep-26
Sell* 1,228 76.0849p Ordinary
 09:20:40 - 24-Sep-26
Buy* 5,464 77.159p Ordinary
 08:52:17 - 24-Sep-26
Buy* 6,464 77.159p Ordinary
 08:52:00 - 24-Sep-26
Sell* 1,000 76.083p Ordinary
 08:42:29 - 24-Sep-26
Sell* 1,000 76.175p Negotiated Trade
 08:34:12 - 24-Sep-26
Buy* 823 77.775p Suspected BUY Trade
 08:00:11 - 24-Sep-26
Unknown* 25,000 76.00p OTC Trade
 17:05:55 - 23-Sep-26
Sell* 4,119 76.00p Uncrossing Trade
 16:35:13 - 23-Sep-26
Sell* 4,771 76.00p Automatic Execution
 16:29:58 - 23-Sep-26
Sell* 117 76.00p Automatic Execution
 16:29:24 - 23-Sep-26
Sell* 309 76.00p Automatic Execution
 16:29:24 - 23-Sep-26
Sell* 145 76.00p Automatic Execution
 16:29:00 - 23-Sep-26
Sell* 25,000 76.2022p Ordinary
 16:26:38 - 23-Sep-26
Sell* 25,000 76.2028p Ordinary
 16:22:56 - 23-Sep-26
Sell* 28,857 76.2028p Ordinary
 16:17:16 - 23-Sep-26
Sell* 60,000 76.2028p Ordinary
 16:16:44 - 23-Sep-26
Sell* 25,000 76.2028p Ordinary
 16:15:03 - 23-Sep-26
Sell* 1,000 76.009p Ordinary
 16:13:53 - 23-Sep-26
Sell* 5,000 76.2038p Ordinary
 16:13:09 - 23-Sep-26
Sell* 1,000 76.2044p Ordinary
 16:02:38 - 23-Sep-26
Sell* 545 76.00p Automatic Execution
 15:56:15 - 23-Sep-26
Sell* 250 76.009p Ordinary
 15:44:46 - 23-Sep-26
Sell* 382 76.00p Automatic Execution
 15:42:00 - 23-Sep-26
Buy* 13,449 76.50p Automatic Execution
 15:32:35 - 23-Sep-26
Buy* 100 76.50p Ordinary
 15:00:23 - 23-Sep-26
Sell* 13,048 76.2054p Ordinary
 14:51:57 - 23-Sep-26
Sell* 29,254 76.008p Ordinary
 14:38:09 - 23-Sep-26
Sell* 9,000 76.206p Ordinary
 14:13:53 - 23-Sep-26
Sell* 1,187 76.00p Automatic Execution
 13:26:10 - 23-Sep-26
Sell* 1,001 76.009p Ordinary
 12:42:36 - 23-Sep-26
Sell* 2,000 76.008p Ordinary
 12:39:54 - 23-Sep-26
Sell* 12,787 76.207p Ordinary
 12:32:35 - 23-Sep-26
Sell* 7,873 76.207p Ordinary
 12:32:11 - 23-Sep-26
Sell* 652 76.207p Ordinary
 12:26:07 - 23-Sep-26
Sell* 2,217 76.207p Ordinary
 12:24:26 - 23-Sep-26
Sell* 2,045 76.207p Ordinary
 12:16:38 - 23-Sep-26
Sell* 10,000 76.0075p Ordinary
 12:03:46 - 23-Sep-26
Sell* 10,000 76.207p Ordinary
 11:33:51 - 23-Sep-26
Sell* 22 76.00p Automatic Execution
 11:32:31 - 23-Sep-26
Sell* 74 76.00p Automatic Execution
 11:26:13 - 23-Sep-26
Sell* 2,500 76.0065p Ordinary
 11:25:41 - 23-Sep-26
Sell* 319 76.00p Automatic Execution
 10:45:42 - 23-Sep-26
Sell* 753 76.207p Ordinary
 10:08:04 - 23-Sep-26
Sell* 242 76.40p Automatic Execution
 09:54:19 - 23-Sep-26
Sell* 379 76.50p Automatic Execution
 09:54:17 - 23-Sep-26
Buy* 4,621 76.40p Automatic Execution
 09:54:14 - 23-Sep-26
Sell* 17 76.00p Automatic Execution
 09:54:13 - 23-Sep-26
Sell* 430 76.40p Automatic Execution
 09:54:09 - 23-Sep-26
Sell* 4,949 76.50p Automatic Execution
 09:54:09 - 23-Sep-26
Sell* 1,550 76.708p Negotiated Trade
 09:54:07 - 23-Sep-26
Sell* 51 76.50p Automatic Execution
 09:53:08 - 23-Sep-26
Sell* 3,000 76.90p Automatic Execution
 08:26:30 - 23-Sep-26
Sell* 5,000 77.00p Automatic Execution
 08:26:30 - 23-Sep-26
Sell* 2,554 77.763p Negotiated Trade
 08:16:16 - 23-Sep-26
Sell* 19,349 76.00p Uncrossing Trade
 16:35:06 - 22-Sep-26
Sell* 202 77.00p Automatic Execution
 16:29:54 - 22-Sep-26
Sell* 251 77.00p Automatic Execution
 16:29:54 - 22-Sep-26
Sell* 573 77.00p Automatic Execution
 16:29:28 - 22-Sep-26
Sell* 2,000 77.0065p Ordinary
 16:21:20 - 22-Sep-26
Sell* 2,819 76.90p Automatic Execution
 16:20:00 - 22-Sep-26
Sell* 2,113 77.00p Automatic Execution
 16:19:56 - 22-Sep-26
Sell* 2,887 77.00p Automatic Execution
 16:19:55 - 22-Sep-26
Sell* 5,000 77.00p Automatic Execution
 16:19:55 - 22-Sep-26
Sell* 437 77.50p Automatic Execution
 16:19:55 - 22-Sep-26
Sell* 32 77.50p Automatic Execution
 16:14:15 - 22-Sep-26
Buy* 321 77.707p Suspected BUY Trade
 16:10:00 - 22-Sep-26
Buy* 1,312 78.50p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 511 78.50p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 2,449 78.50p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 1,612 78.50p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 45 78.50p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 42 78.40p Automatic Execution
 16:09:15 - 22-Sep-26
Buy* 31 78.40p Automatic Execution
 16:09:15 - 22-Sep-26
Sell* 4,531 77.50p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 201 77.50p Automatic Execution
 16:00:10 - 22-Sep-26
Sell* 4,799 77.50p Automatic Execution
 15:33:30 - 22-Sep-26
Sell* 473 77.80p Automatic Execution
 15:29:31 - 22-Sep-26
Sell* 3,268 77.80p Automatic Execution
 15:29:31 - 22-Sep-26
Sell* 1,732 77.80p Automatic Execution
 15:29:30 - 22-Sep-26
Sell* 3,000 77.90p Automatic Execution
 15:29:30 - 22-Sep-26
Sell* 29,254 78.3486p Ordinary
 15:14:17 - 22-Sep-26
Sell* 3,000 78.3486p Ordinary
 15:13:58 - 22-Sep-26
Sell* 554 78.00p Automatic Execution
 15:13:30 - 22-Sep-26
Sell* 3,613 78.00p Automatic Execution
 15:13:30 - 22-Sep-26
Sell* 2,532 78.409p Ordinary
 15:12:46 - 22-Sep-26
Sell* 3,000 78.411p Negotiated Trade
 14:52:55 - 22-Sep-26
Sell* 1,387 78.00p Automatic Execution
 14:45:30 - 22-Sep-26
Sell* 3,536 78.00p Automatic Execution
 14:45:30 - 22-Sep-26
Sell* 1,464 78.00p Automatic Execution
 14:42:13 - 22-Sep-26
Sell* 3,000 78.00p Automatic Execution
 14:42:13 - 22-Sep-26
Sell* 268 78.10p Automatic Execution
 14:42:13 - 22-Sep-26
Sell* 800 78.109p Ordinary
 14:41:20 - 22-Sep-26
Sell* 4,732 78.10p Automatic Execution
 14:32:50 - 22-Sep-26
Sell* 520 78.40p Automatic Execution
 14:31:31 - 22-Sep-26
Sell* 268 78.50p Automatic Execution
 14:31:31 - 22-Sep-26
Sell* 4,732 78.50p Automatic Execution
 14:06:50 - 22-Sep-26
Sell* 100,000 78.50p Ordinary
 14:04:53 - 22-Sep-26
Sell* 13,000 78.5084p Ordinary
 13:52:18 - 22-Sep-26
Sell* 5,000 78.60p Automatic Execution
 13:49:02 - 22-Sep-26
Sell* 3,000 78.70p Automatic Execution
 13:47:57 - 22-Sep-26
Sell* 12,500 78.713p Ordinary
 13:40:16 - 22-Sep-26
Sell* 467 78.80p Automatic Execution
 13:26:51 - 22-Sep-26
Sell* 1,745 78.80p Automatic Execution
 13:26:51 - 22-Sep-26
Sell* 3,255 78.80p Automatic Execution
 13:26:51 - 22-Sep-26
Sell* 3,388 78.80p Automatic Execution
 13:26:51 - 22-Sep-26
Sell* 960 78.80p Automatic Execution
 13:26:50 - 22-Sep-26
Sell* 4,378 78.80p Automatic Execution
 13:26:50 - 22-Sep-26
Sell* 354 78.90p Automatic Execution
 13:26:50 - 22-Sep-26
Sell* 120 78.90p Automatic Execution
 12:49:32 - 22-Sep-26
Sell* 5,000 79.00p Automatic Execution
 10:41:58 - 22-Sep-26
Sell* 5,000 79.00p Automatic Execution
 10:41:58 - 22-Sep-26
Sell* 455 79.30p Automatic Execution
 10:41:09 - 22-Sep-26
Sell* 5,000 79.30p Automatic Execution
 10:41:09 - 22-Sep-26
Sell* 12,487 79.6472p Ordinary
 10:30:13 - 22-Sep-26
Sell* 2,500 79.3056p Ordinary
 10:02:15 - 22-Sep-26
Sell* 5 79.30p Automatic Execution
 09:56:36 - 22-Sep-26
Sell* 5,000 79.30p Automatic Execution
 09:56:36 - 22-Sep-26
Sell* 5,000 79.70p Automatic Execution
 09:55:29 - 22-Sep-26
Sell* 400 79.70p Automatic Execution
 09:55:29 - 22-Sep-26
Sell* 3,000 79.70p Automatic Execution
 09:55:29 - 22-Sep-26
Sell* 3,706 79.80p Automatic Execution
 09:53:16 - 22-Sep-26
Buy* 1,294 79.80p Automatic Execution
 09:53:16 - 22-Sep-26
Sell* 3,706 79.80p Automatic Execution
 09:53:15 - 22-Sep-26
Buy* 1,294 79.80p Automatic Execution
 09:53:15 - 22-Sep-26
Sell* 3,706 79.80p Automatic Execution
 09:53:13 - 22-Sep-26
Buy* 1,294 79.80p Automatic Execution
 09:53:13 - 22-Sep-26
Sell* 3,706 79.80p Automatic Execution
 09:53:07 - 22-Sep-26
Buy* 1,294 79.80p Automatic Execution
 09:53:07 - 22-Sep-26
Sell* 19 79.80p Automatic Execution
 09:53:01 - 22-Sep-26
Sell* 5,000 79.80p Automatic Execution
 09:53:01 - 22-Sep-26
Sell* 153 81.394p Negotiated Trade
 09:43:45 - 22-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26