| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 78.563p | Ordinary |
08:17:19 - 07-Jul-26 |
| Sell* | 10,000 | 77.60p | Ordinary |
08:12:02 - 07-Jul-26 |
| Sell* | 4,852 | 78.00p | Ordinary |
08:10:00 - 07-Jul-26 |
| Sell* | 5,060 | 78.601p | Ordinary |
08:02:13 - 07-Jul-26 |
| Sell* | 10 | 78.00p | Ordinary |
16:29:39 - 06-Jul-26 |
| Sell* | 932 | 78.00p | Automatic Execution |
16:17:23 - 06-Jul-26 |
| Sell* | 2,458 | 78.00p | Automatic Execution |
16:17:23 - 06-Jul-26 |
| Sell* | 9,542 | 77.60p | Ordinary |
15:48:07 - 06-Jul-26 |
| Sell* | 1,500 | 78.00p | Ordinary |
14:57:03 - 06-Jul-26 |
| Sell* | 2,000 | 78.639p | Ordinary |
14:45:51 - 06-Jul-26 |
| Sell* | 1,000 | 78.675p | Ordinary |
14:45:02 - 06-Jul-26 |
| Sell* | 2,000 | 78.00p | Ordinary |
14:09:08 - 06-Jul-26 |
| Sell* | 13,902 | 78.685p | Ordinary |
13:52:16 - 06-Jul-26 |
| Sell* | 4,992 | 78.00p | Ordinary |
13:35:59 - 06-Jul-26 |
| Sell* | 7,500 | 78.69p | Ordinary |
13:19:10 - 06-Jul-26 |
| Sell* | 1,000 | 78.725p | Ordinary |
12:49:22 - 06-Jul-26 |
| Sell* | 114 | 78.00p | Ordinary |
12:39:06 - 06-Jul-26 |
| Sell* | 37,869 | 78.7449p | Ordinary |
11:53:10 - 06-Jul-26 |
| Sell* | 6,000 | 78.75p | Ordinary |
10:53:24 - 06-Jul-26 |
| Sell* | 626 | 78.7956p | Ordinary |
10:47:04 - 06-Jul-26 |
| Sell* | 1,510 | 78.8004p | Ordinary |
10:18:15 - 06-Jul-26 |
| Sell* | 406 | 78.8038p | Ordinary |
10:16:39 - 06-Jul-26 |
| Sell* | 1,383 | 78.8087p | Ordinary |
09:43:44 - 06-Jul-26 |
| Sell* | 15,000 | 77.60p | Ordinary |
09:42:38 - 06-Jul-26 |
| Sell* | 500 | 78.00p | Ordinary |
09:40:07 - 06-Jul-26 |
| Sell* | 2,520 | 78.8121p | Ordinary |
09:38:59 - 06-Jul-26 |
| Sell* | 1,262 | 78.8171p | Ordinary |
09:29:12 - 06-Jul-26 |
| Sell* | 15,000 | 77.7323p | Ordinary |
09:28:51 - 06-Jul-26 |
| Sell* | 1,000 | 78.00p | Ordinary |
09:26:35 - 06-Jul-26 |
| Sell* | 5,000 | 78.0025p | Ordinary |
09:25:54 - 06-Jul-26 |
| Sell* | 8,000 | 78.4846p | Ordinary |
09:08:41 - 06-Jul-26 |
| Sell* | 1,769 | 78.4908p | Ordinary |
08:40:02 - 06-Jul-26 |
| Sell* | 3,797 | 78.4948p | Ordinary |
08:18:25 - 06-Jul-26 |
| Sell* | 6,328 | 78.5005p | Ordinary |
08:10:45 - 06-Jul-26 |
| Sell* | 627 | 78.51p | Ordinary |
08:04:16 - 06-Jul-26 |
| Sell* | 6,368 | 78.516p | Ordinary |
08:03:23 - 06-Jul-26 |
| Sell* | 2,529 | 78.52p | Ordinary |
08:00:10 - 06-Jul-26 |
| Sell* | 1,500 | 77.50p | Ordinary |
08:00:09 - 06-Jul-26 |
| Sell* | 16 | 77.50p | Ordinary |
16:29:33 - 03-Jul-26 |
| Sell* | 5,154 | 77.596p | Ordinary |
16:22:55 - 03-Jul-26 |
| Sell* | 59 | 77.80p | Ordinary |
16:19:57 - 03-Jul-26 |
| Sell* | 1,725 | 77.50p | Automatic Execution |
15:46:58 - 03-Jul-26 |
| Sell* | 3,075 | 78.00p | Automatic Execution |
15:46:58 - 03-Jul-26 |
| Sell* | 425 | 78.00p | Automatic Execution |
15:46:54 - 03-Jul-26 |
| Sell* | 3,823 | 78.0636p | Ordinary |
15:45:34 - 03-Jul-26 |
| Sell* | 500 | 78.0651p | Ordinary |
15:42:06 - 03-Jul-26 |
| Sell* | 500 | 77.5026p | Ordinary |
14:48:10 - 03-Jul-26 |
| Sell* | 7,500 | 77.798p | Ordinary |
14:47:36 - 03-Jul-26 |
| Sell* | 750 | 77.80p | Ordinary |
14:46:49 - 03-Jul-26 |
| Sell* | 2,500 | 77.5026p | Ordinary |
14:18:33 - 03-Jul-26 |
| Sell* | 1,700 | 77.80p | Ordinary |
13:51:26 - 03-Jul-26 |
| Sell* | 1,500 | 77.5026p | Ordinary |
13:29:51 - 03-Jul-26 |
| Sell* | 1,533 | 77.6083p | Ordinary |
13:22:22 - 03-Jul-26 |
| Sell* | 10,000 | 77.6076p | Ordinary |
13:19:45 - 03-Jul-26 |
| Sell* | 2,112 | 77.50p | Automatic Execution |
13:01:43 - 03-Jul-26 |
| Sell* | 600 | 77.61p | Ordinary |
12:36:17 - 03-Jul-26 |
| Sell* | 3,500 | 77.633p | Ordinary |
12:13:09 - 03-Jul-26 |
| Sell* | 20,000 | 77.656p | Ordinary |
11:49:55 - 03-Jul-26 |
| Sell* | 2,500 | 77.50p | Ordinary |
11:35:14 - 03-Jul-26 |
| Sell* | 6,405 | 77.6068p | Ordinary |
10:31:24 - 03-Jul-26 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
10:18:13 - 03-Jul-26 |
| Sell* | 3,867 | 77.1633p | Ordinary |
10:18:07 - 03-Jul-26 |
| Sell* | 5,000 | 78.50p | Automatic Execution |
10:18:02 - 03-Jul-26 |
| Sell* | 436 | 78.50p | Ordinary |
10:17:40 - 03-Jul-26 |
| Sell* | 5,000 | 79.00p | Automatic Execution |
10:04:29 - 03-Jul-26 |
| Sell* | 1,492 | 80.00p | Automatic Execution |
10:04:24 - 03-Jul-26 |
| Sell* | 8,071 | 79.20p | Negotiated Trade |
10:04:14 - 03-Jul-26 |
| Sell* | 35,545 | 78.00p | Ordinary |
10:03:48 - 03-Jul-26 |
| Sell* | 1,000 | 80.125p | Ordinary |
09:45:05 - 03-Jul-26 |
| Sell* | 5,000 | 79.00p | Ordinary |
08:59:23 - 03-Jul-26 |
| Sell* | 3,135 | 79.167p | Ordinary |
08:49:35 - 03-Jul-26 |
| Sell* | 30,770 | 78.00p | Ordinary |
08:29:50 - 03-Jul-26 |
| Sell* | 250 | 78.20p | Ordinary |
16:18:32 - 02-Jul-26 |
| Sell* | 1,899 | 78.203p | Ordinary |
16:16:45 - 02-Jul-26 |
| Sell* | 10,000 | 78.346p | Ordinary |
16:12:22 - 02-Jul-26 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
16:11:57 - 02-Jul-26 |
| Sell* | 7,670 | 81.00p | Automatic Execution |
16:05:11 - 02-Jul-26 |
| Buy* | 5,000 | 81.00p | Automatic Execution |
16:05:04 - 02-Jul-26 |
| Buy* | 5,000 | 81.00p | Automatic Execution |
16:04:58 - 02-Jul-26 |
| Buy* | 8,426 | 81.00p | Automatic Execution |
16:04:58 - 02-Jul-26 |
| Sell* | 975 | 78.30p | Ordinary |
15:57:46 - 02-Jul-26 |
| Sell* | 13,391 | 78.409p | Ordinary |
15:48:50 - 02-Jul-26 |
| Sell* | 24,130 | 79.00p | Automatic Execution |
15:45:43 - 02-Jul-26 |
| Buy* | 1,574 | 81.00p | Automatic Execution |
15:45:31 - 02-Jul-26 |
| Buy* | 5,000 | 80.70p | Automatic Execution |
15:45:31 - 02-Jul-26 |
| Sell* | 2,000 | 78.221p | Negotiated Trade |
15:28:57 - 02-Jul-26 |
| Sell* | 600 | 78.00p | Ordinary |
14:56:30 - 02-Jul-26 |
| Sell* | 55 | 78.414p | Ordinary |
14:35:51 - 02-Jul-26 |
| Sell* | 755 | 78.459p | Ordinary |
14:35:35 - 02-Jul-26 |
| Sell* | 30,000 | 77.00p | Ordinary |
14:13:16 - 02-Jul-26 |
| Sell* | 500 | 78.00p | Ordinary |
13:51:11 - 02-Jul-26 |
| Sell* | 1,000 | 78.4665p | Ordinary |
12:10:36 - 02-Jul-26 |
| Sell* | 1,000 | 77.40p | Ordinary |
11:54:52 - 02-Jul-26 |
| Sell* | 628 | 79.50p | Automatic Execution |
11:47:12 - 02-Jul-26 |
| Sell* | 5,000 | 77.40p | Ordinary |
11:10:14 - 02-Jul-26 |
| Sell* | 150 | 77.40p | Ordinary |
11:01:43 - 02-Jul-26 |
| Sell* | 512 | 77.9769p | Ordinary |
10:47:03 - 02-Jul-26 |
| Sell* | 2,000 | 77.40p | Ordinary |
10:21:56 - 02-Jul-26 |
| Sell* | 25,510 | 77.9823p | Ordinary |
10:16:58 - 02-Jul-26 |
| Sell* | 2,549 | 77.90p | Ordinary |
09:22:42 - 02-Jul-26 |
| Sell* | 5,000 | 77.00p | Ordinary |
09:18:56 - 02-Jul-26 |
| Sell* | 3,000 | 77.40p | Automatic Execution |
09:18:33 - 02-Jul-26 |
| Sell* | 5,000 | 77.50p | Automatic Execution |
09:18:30 - 02-Jul-26 |
| Sell* | 1,500 | 78.00p | Automatic Execution |
09:18:10 - 02-Jul-26 |
| Sell* | 15,000 | 77.50p | Ordinary |
09:16:56 - 02-Jul-26 |
| Sell* | 300 | 78.00p | Ordinary |
09:07:38 - 02-Jul-26 |
| Sell* | 12,912 | 77.50p | Ordinary |
09:04:17 - 02-Jul-26 |
| Sell* | 1,500 | 78.00p | Ordinary |
08:55:35 - 02-Jul-26 |
| Sell* | 15,000 | 78.13p | Ordinary |
08:44:36 - 02-Jul-26 |
| Sell* | 25,000 | 77.5466p | Ordinary |
08:16:55 - 02-Jul-26 |
| Sell* | 25,000 | 77.8277p | Ordinary |
08:16:19 - 02-Jul-26 |
| Sell* | 5,000 | 77.90p | Automatic Execution |
08:12:52 - 02-Jul-26 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
08:12:48 - 02-Jul-26 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
08:12:39 - 02-Jul-26 |
| Sell* | 16,000 | 78.275p | Ordinary |
08:02:52 - 02-Jul-26 |
| Sell* | 271 | 78.00p | Automatic Execution |
16:29:53 - 01-Jul-26 |
| Sell* | 150 | 78.00p | Ordinary |
16:22:13 - 01-Jul-26 |
| Sell* | 192 | 78.00p | Automatic Execution |
16:21:05 - 01-Jul-26 |
| Sell* | 1,250 | 78.00p | Ordinary |
15:56:33 - 01-Jul-26 |
| Sell* | 1,500 | 78.219p | Ordinary |
15:51:45 - 01-Jul-26 |
| Sell* | 1,500 | 78.254p | Ordinary |
15:51:08 - 01-Jul-26 |
| Sell* | 1,000 | 78.00p | Ordinary |
15:27:59 - 01-Jul-26 |
| Sell* | 500 | 78.288p | Ordinary |
15:23:56 - 01-Jul-26 |
| Sell* | 300 | 78.322p | Ordinary |
15:22:49 - 01-Jul-26 |
| Sell* | 600 | 78.00p | Ordinary |
15:11:46 - 01-Jul-26 |
| Sell* | 350 | 78.00p | Ordinary |
15:06:37 - 01-Jul-26 |
| Sell* | 10,000 | 78.00p | Ordinary |
14:59:23 - 01-Jul-26 |
| Sell* | 1,000 | 78.355p | Ordinary |
14:34:06 - 01-Jul-26 |
| Sell* | 180 | 78.00p | Ordinary |
14:04:34 - 01-Jul-26 |
| Sell* | 65 | 78.00p | Ordinary |
14:01:10 - 01-Jul-26 |
| Sell* | 250 | 78.00p | Ordinary |
13:51:04 - 01-Jul-26 |
| Sell* | 40,000 | 78.00p | Ordinary |
12:55:29 - 01-Jul-26 |
| Sell* | 12,725 | 78.58p | Ordinary |
12:53:01 - 01-Jul-26 |
| Sell* | 5,000 | 78.628p | Ordinary |
12:39:31 - 01-Jul-26 |
| Sell* | 368 | 78.674p | Ordinary |
12:27:55 - 01-Jul-26 |
| Sell* | 3,000 | 78.10p | Ordinary |
11:54:15 - 01-Jul-26 |
| Sell* | 500 | 78.10p | Ordinary |
11:42:12 - 01-Jul-26 |
| Sell* | 4,376 | 78.10p | Ordinary |
10:46:15 - 01-Jul-26 |
| Sell* | 750 | 78.48p | Ordinary |
10:20:34 - 01-Jul-26 |
| Sell* | 5,375 | 79.90p | Automatic Execution |
09:44:52 - 01-Jul-26 |
| Sell* | 900 | 78.10p | Ordinary |
09:27:06 - 01-Jul-26 |
| Sell* | 500 | 78.4865p | Ordinary |
09:26:09 - 01-Jul-26 |
| Sell* | 1,700 | 78.00p | Ordinary |
08:53:12 - 01-Jul-26 |
| Sell* | 3,154 | 78.7297p | Ordinary |
08:51:40 - 01-Jul-26 |
| Sell* | 5,000 | 78.00p | Automatic Execution |
08:11:59 - 01-Jul-26 |
| Sell* | 1,019 | 78.00p | Ordinary |
08:11:52 - 01-Jul-26 |
| Sell* | 1,000 | 78.00p | Ordinary |
08:04:25 - 01-Jul-26 |
| Sell* | 250 | 78.00p | Ordinary |
08:00:15 - 01-Jul-26 |
| Sell* | 310 | 78.90p | Ordinary |
08:00:15 - 01-Jul-26 |
| Sell* | 2,000 | 78.00p | Ordinary |
16:01:07 - 30-Jun-26 |
| Sell* | 5,000 | 78.90p | Ordinary |
15:30:10 - 30-Jun-26 |
| Sell* | 4,000 | 78.00p | Ordinary |
15:06:37 - 30-Jun-26 |
| Sell* | 1,571 | 78.90p | Ordinary |
13:17:40 - 30-Jun-26 |
| Sell* | 13,862 | 78.9176p | Ordinary |
13:05:42 - 30-Jun-26 |
| Sell* | 3,167 | 78.925p | Ordinary |
12:59:01 - 30-Jun-26 |
| Sell* | 116 | 78.925p | Ordinary |
12:55:11 - 30-Jun-26 |
| Sell* | 3,928 | 78.9194p | Ordinary |
12:48:52 - 30-Jun-26 |
| Sell* | 1,255 | 78.9194p | Ordinary |
11:56:32 - 30-Jun-26 |
| Sell* | 3,000 | 78.00p | Ordinary |
11:41:53 - 30-Jun-26 |
| Sell* | 1,900 | 78.925p | Ordinary |
11:38:12 - 30-Jun-26 |
| Sell* | 12,905 | 77.545p | Ordinary |
11:05:52 - 30-Jun-26 |
| Sell* | 2,500 | 78.00p | Ordinary |
09:48:53 - 30-Jun-26 |
| Sell* | 300 | 78.00p | Ordinary |
09:43:19 - 30-Jun-26 |
| Sell* | 207 | 79.057p | Ordinary |
09:17:35 - 30-Jun-26 |
| Sell* | 1,152 | 78.758p | Ordinary |
08:17:13 - 30-Jun-26 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
08:14:16 - 30-Jun-26 |
| Sell* | 1,316 | 77.5083p | Ordinary |
08:06:36 - 30-Jun-26 |
| Sell* | 1,931 | 77.5083p | Ordinary |
08:03:59 - 30-Jun-26 |
| Sell* | 257 | 77.50p | Ordinary |
08:00:08 - 30-Jun-26 |
| Sell* | 5,600 | 77.489p | Ordinary |
08:00:08 - 30-Jun-26 |
| Sell* | 25 | 77.50p | Ordinary |
16:29:49 - 29-Jun-26 |
| Buy* | 174 | 80.00p | Automatic Execution |
16:28:21 - 29-Jun-26 |
| Buy* | 61 | 80.00p | Automatic Execution |
16:28:21 - 29-Jun-26 |
| Buy* | 149 | 80.00p | Automatic Execution |
16:27:39 - 29-Jun-26 |
| Buy* | 269 | 80.00p | Automatic Execution |
16:24:32 - 29-Jun-26 |
| Buy* | 256 | 80.00p | Automatic Execution |
16:23:01 - 29-Jun-26 |
| Buy* | 108 | 80.00p | Automatic Execution |
16:01:01 - 29-Jun-26 |
| Sell* | 630 | 78.283p | Ordinary |
15:53:51 - 29-Jun-26 |
| Sell* | 8,333 | 78.00p | Automatic Execution |
15:28:15 - 29-Jun-26 |
| Sell* | 1,667 | 78.00p | Automatic Execution |
15:28:15 - 29-Jun-26 |
| Sell* | 3,333 | 78.00p | Automatic Execution |
15:28:08 - 29-Jun-26 |
| Sell* | 16,667 | 78.00p | Automatic Execution |
15:28:08 - 29-Jun-26 |
| Sell* | 500 | 78.00p | Ordinary |
15:26:58 - 29-Jun-26 |
| Sell* | 1,000 | 78.00p | Ordinary |
15:26:29 - 29-Jun-26 |
| Sell* | 5,000 | 78.50p | Ordinary |
15:06:41 - 29-Jun-26 |
| Sell* | 5,000 | 78.00p | Ordinary |
15:06:28 - 29-Jun-26 |
| Buy* | 325 | 80.00p | Automatic Execution |
14:36:20 - 29-Jun-26 |
| Buy* | 31,900 | 79.00p | Ordinary |
13:20:43 - 29-Jun-26 |
| Sell* | 1,000 | 77.60p | Ordinary |
13:14:05 - 29-Jun-26 |
| Sell* | 1,000 | 77.60p | Ordinary |
13:07:24 - 29-Jun-26 |
| Sell* | 5,000 | 78.317p | Ordinary |
12:53:37 - 29-Jun-26 |
| Sell* | 2,534 | 78.35p | Ordinary |
12:50:24 - 29-Jun-26 |
| Sell* | 1,000 | 77.60p | Ordinary |
12:44:04 - 29-Jun-26 |
| Sell* | 999 | 77.60p | Ordinary |
12:09:34 - 29-Jun-26 |
| Sell* | 5,000 | 77.666p | Ordinary |
11:52:08 - 29-Jun-26 |
| Sell* | 2,500 | 77.664p | Ordinary |
11:21:44 - 29-Jun-26 |
| Sell* | 2,000 | 77.662p | Ordinary |
11:01:53 - 29-Jun-26 |
| Sell* | 1,500 | 77.661p | Ordinary |
10:22:10 - 29-Jun-26 |
| Sell* | 2,500 | 77.659p | Ordinary |
10:15:40 - 29-Jun-26 |
| Sell* | 250 | 77.658p | Ordinary |
09:14:30 - 29-Jun-26 |