Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp C (SSIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,499 80.60p Uncrossing Trade
 16:35:05 - 04-Sep-26
Buy* 1,057 82.00p Automatic Execution
 16:29:30 - 04-Sep-26
Buy* 1,196 82.00p Automatic Execution
 16:29:28 - 04-Sep-26
Sell* 2,000 80.7491p Ordinary
 16:20:07 - 04-Sep-26
Sell* 9,610 81.20p Automatic Execution
 16:15:17 - 04-Sep-26
Sell* 2,005 81.90p SI Trade
 15:33:00 - 04-Sep-26
Sell* 154 81.80p Automatic Execution
 15:15:39 - 04-Sep-26
Unknown* 1,934 82.10p SI Trade
 15:09:00 - 04-Sep-26
Buy* 3,030 82.4929p Ordinary
 15:01:10 - 04-Sep-26
Buy* 3,000 82.4946p Ordinary
 14:58:51 - 04-Sep-26
Buy* 6,025 82.4998p Ordinary
 14:54:08 - 04-Sep-26
Sell* 1,500 81.894p Ordinary
 14:51:32 - 04-Sep-26
Sell* 1,733 82.20p Automatic Execution
 14:06:17 - 04-Sep-26
Buy* 3 82.5016p Ordinary
 13:50:38 - 04-Sep-26
Buy* 352 82.5025p Ordinary
 13:49:25 - 04-Sep-26
Sell* 2,201 82.20p Automatic Execution
 13:44:19 - 04-Sep-26
Sell* 715 82.20p Automatic Execution
 13:44:19 - 04-Sep-26
Sell* 1,900 82.20p Automatic Execution
 13:44:19 - 04-Sep-26
Sell* 1,733 82.20p Automatic Execution
 13:44:19 - 04-Sep-26
Sell* 838 81.80p Automatic Execution
 13:43:39 - 04-Sep-26
Buy* 6 82.5025p Ordinary
 13:39:16 - 04-Sep-26
Buy* 12,133 82.4173p Ordinary
 13:23:33 - 04-Sep-26
Buy* 1,783 80.20p Automatic Execution
 12:48:45 - 04-Sep-26
Buy* 3,211 80.20p Automatic Execution
 12:48:42 - 04-Sep-26
Buy* 87,500 80.00p Ordinary
 12:33:29 - 04-Sep-26
Sell* 250 78.943p Ordinary
 11:32:20 - 04-Sep-26
Buy* 1,986 79.8963p Ordinary
 10:51:41 - 04-Sep-26
Buy* 1,240 79.8956p Ordinary
 10:28:46 - 04-Sep-26
Sell* 5,000 78.94p Ordinary
 10:27:21 - 04-Sep-26
Buy* 10,033 79.897p Ordinary
 09:11:33 - 04-Sep-26
Buy* 3,000 79.903p Ordinary
 09:01:38 - 04-Sep-26
Sell* 1,000 78.80p Ordinary
 08:00:11 - 04-Sep-26
Sell* 5,000 78.80p Ordinary
 08:00:11 - 04-Sep-26
Buy* 10 80.20p Suspected BUY Trade
 08:00:10 - 04-Sep-26
Buy* 66 80.20p Suspected BUY Trade
 16:35:05 - 03-Sep-26
Buy* 1,802 80.10p Automatic Execution
 16:27:40 - 03-Sep-26
Buy* 3,198 80.10p Automatic Execution
 16:22:54 - 03-Sep-26
Buy* 1,916 79.80p Automatic Execution
 16:10:13 - 03-Sep-26
Buy* 2,129 79.80p Automatic Execution
 16:10:13 - 03-Sep-26
Buy* 682 79.80p Automatic Execution
 16:10:13 - 03-Sep-26
Buy* 1,231 79.80p Automatic Execution
 16:10:13 - 03-Sep-26
Sell* 5,000 78.8021p Ordinary
 16:00:26 - 03-Sep-26
Buy* 1,579 78.80p Automatic Execution
 15:52:10 - 03-Sep-26
Buy* 6,550 78.759p Suspected BUY Trade
 15:51:54 - 03-Sep-26
Buy* 636 78.759p Suspected BUY Trade
 15:51:54 - 03-Sep-26
Sell* 3,067 78.70p Automatic Execution
 15:51:53 - 03-Sep-26
Buy* 1,143 78.80p Automatic Execution
 15:51:53 - 03-Sep-26
Sell* 5,000 78.80p Automatic Execution
 15:51:53 - 03-Sep-26
Sell* 5,000 78.80p Automatic Execution
 15:51:53 - 03-Sep-26
Sell* 500 79.20p Automatic Execution
 15:51:53 - 03-Sep-26
Sell* 5,000 79.2012p Ordinary
 15:48:23 - 03-Sep-26
Sell* 2,530 79.2012p Ordinary
 15:40:07 - 03-Sep-26
Buy* 113 79.64p Ordinary
 14:46:48 - 03-Sep-26
Sell* 9,980 79.0025p Ordinary
 14:13:15 - 03-Sep-26
Buy* 1,445 79.80p Automatic Execution
 13:38:25 - 03-Sep-26
Sell* 152 79.00p Automatic Execution
 13:35:12 - 03-Sep-26
Sell* 6,133 79.392p Ordinary
 13:35:11 - 03-Sep-26
Sell* 715 79.00p Automatic Execution
 13:35:11 - 03-Sep-26
Sell* 7,000 79.237p Ordinary
 13:24:30 - 03-Sep-26
Sell* 5,000 79.2355p Ordinary
 12:51:37 - 03-Sep-26
Sell* 2,000 79.006p Ordinary
 12:27:30 - 03-Sep-26
Sell* 130,000 79.00p Ordinary
 12:17:31 - 03-Sep-26
Sell* 5,000 80.00p Automatic Execution
 11:42:43 - 03-Sep-26
Sell* 3,000 80.00p Automatic Execution
 11:42:43 - 03-Sep-26
Sell* 3,000 80.00p Automatic Execution
 11:42:43 - 03-Sep-26
Sell* 5,000 80.1578p Ordinary
 11:17:45 - 03-Sep-26
Sell* 10 80.1578p Ordinary
 10:33:46 - 03-Sep-26
Sell* 15,000 80.0039p Ordinary
 10:01:13 - 03-Sep-26
Sell* 5,000 80.50p Automatic Execution
 09:50:05 - 03-Sep-26
Sell* 35,000 79.90p Ordinary
 09:48:16 - 03-Sep-26
Sell* 3,000 80.5029p Ordinary
 09:42:15 - 03-Sep-26
Sell* 10,000 80.619p Ordinary
 09:40:52 - 03-Sep-26
Sell* 253 80.644p Ordinary
 09:25:39 - 03-Sep-26
Sell* 260 80.50p Ordinary
 09:25:39 - 03-Sep-26
Buy* 20 81.90p Suspected BUY Trade
 08:00:28 - 03-Sep-26
Buy* 124 81.00p Suspected BUY Trade
 16:35:24 - 02-Sep-26
Sell* 118 80.50p Automatic Execution
 16:21:07 - 02-Sep-26
Sell* 2,500 80.6086p Ordinary
 15:59:27 - 02-Sep-26
Sell* 10,000 80.50p Ordinary
 15:57:40 - 02-Sep-26
Sell* 1,228 80.6112p Ordinary
 15:54:34 - 02-Sep-26
Sell* 250 80.50p Ordinary
 15:53:54 - 02-Sep-26
Sell* 31,565 80.60p Ordinary
 15:29:04 - 02-Sep-26
Sell* 1,984 80.80p Automatic Execution
 15:17:28 - 02-Sep-26
Sell* 2,602 80.80p Automatic Execution
 15:17:20 - 02-Sep-26
Sell* 116 80.6085p Ordinary
 13:58:32 - 02-Sep-26
Sell* 550 80.50p Automatic Execution
 13:29:00 - 02-Sep-26
Sell* 2,000 80.50p Ordinary
 13:27:23 - 02-Sep-26
Sell* 2,000 80.50p Ordinary
 12:53:42 - 02-Sep-26
Sell* 4,000 80.50p Ordinary
 12:53:26 - 02-Sep-26
Sell* 4,525 80.50p Ordinary
 12:49:11 - 02-Sep-26
Sell* 2,153 80.668p Ordinary
 12:46:44 - 02-Sep-26
Sell* 3,000 80.50p Ordinary
 12:37:13 - 02-Sep-26
Sell* 300 80.50p Ordinary
 12:30:55 - 02-Sep-26
Sell* 3,000 80.50p Ordinary
 12:04:30 - 02-Sep-26
Sell* 5,000 80.50p Ordinary
 11:39:13 - 02-Sep-26
Sell* 6,343 80.5027p Ordinary
 10:42:21 - 02-Sep-26
Sell* 13,391 80.5027p Ordinary
 10:28:29 - 02-Sep-26
Sell* 1,200 80.5027p Ordinary
 10:17:14 - 02-Sep-26
Sell* 743 80.693p Ordinary
 09:14:13 - 02-Sep-26
Sell* 250 80.50p Ordinary
 08:48:35 - 02-Sep-26
Sell* 921 80.546p Ordinary
 16:04:13 - 01-Sep-26
Sell* 309 80.5006p Ordinary
 15:56:55 - 01-Sep-26
Sell* 130 80.50p Automatic Execution
 15:39:46 - 01-Sep-26
Sell* 308 80.551p Ordinary
 15:35:20 - 01-Sep-26
Sell* 308 80.556p Ordinary
 15:32:12 - 01-Sep-26
Sell* 25,000 80.5006p Ordinary
 15:30:11 - 01-Sep-26
Sell* 491 80.5006p Ordinary
 14:49:56 - 01-Sep-26
Buy* 272 80.80p Automatic Execution
 13:49:45 - 01-Sep-26
Buy* 241 80.80p Automatic Execution
 13:49:05 - 01-Sep-26
Sell* 739 80.50p Automatic Execution
 12:51:44 - 01-Sep-26
Sell* 3,000 80.5006p Ordinary
 11:59:11 - 01-Sep-26
Sell* 740 80.5006p Ordinary
 11:19:19 - 01-Sep-26
Sell* 4,000 80.5006p Ordinary
 11:06:31 - 01-Sep-26
Sell* 1,000 80.5006p Ordinary
 10:58:44 - 01-Sep-26
Buy* 400,000 80.75p Suspected BUY Trade
 10:22:36 - 01-Sep-26
Sell* 1,000 80.50p Automatic Execution
 10:20:34 - 01-Sep-26
Sell* 1,000 80.50p Ordinary
 09:44:55 - 01-Sep-26
Sell* 3,103 80.561p Ordinary
 09:43:27 - 01-Sep-26
Sell* 5,000 80.60p Ordinary
 09:40:42 - 01-Sep-26
Sell* 800 80.647p Ordinary
 09:25:31 - 01-Sep-26
Sell* 4,930 80.647p Ordinary
 09:25:31 - 01-Sep-26
Sell* 5,000 80.924p Ordinary
 08:51:35 - 01-Sep-26
Sell* 185 80.943p Ordinary
 08:30:50 - 01-Sep-26
Sell* 364 81.00p Automatic Execution
 08:30:44 - 01-Sep-26
Sell* 180 81.10p Automatic Execution
 08:30:42 - 01-Sep-26
Sell* 50,000 81.20p Automatic Execution
 08:30:39 - 01-Sep-26
Sell* 20,000 81.20p Ordinary
 08:30:30 - 01-Sep-26
Sell* 4,500 81.20p Ordinary
 08:28:01 - 01-Sep-26
Sell* 2,430 81.701p Ordinary
 08:24:51 - 01-Sep-26
Sell* 5,000 81.20p Ordinary
 08:23:04 - 01-Sep-26
Sell* 6,500 81.20p Ordinary
 08:22:02 - 01-Sep-26
Sell* 2,430 81.727p Ordinary
 08:17:15 - 01-Sep-26
Sell* 3,085 81.20p Ordinary
 08:15:39 - 01-Sep-26
Sell* 6,080 81.752p Ordinary
 08:14:15 - 01-Sep-26
Sell* 73,279 80.791p Ordinary
 08:11:28 - 01-Sep-26
Sell* 5,000 81.20p Ordinary
 08:04:06 - 01-Sep-26
Sell* 568 81.20p Ordinary
 08:02:45 - 01-Sep-26
Sell* 4,000 81.20p Ordinary
 08:00:12 - 01-Sep-26
Sell* 2,428 81.776p Ordinary
 08:00:11 - 01-Sep-26
Sell* 760 81.60p Automatic Execution
 15:02:35 - 28-Aug-26
Sell* 500 81.6111p Ordinary
 14:52:16 - 28-Aug-26
Sell* 35,637 81.1454p Ordinary
 14:40:22 - 28-Aug-26
Sell* 2,500 81.60p Ordinary
 13:18:10 - 28-Aug-26
Sell* 3,000 81.60p Ordinary
 12:57:04 - 28-Aug-26
Sell* 904 82.0574p Ordinary
 12:38:59 - 28-Aug-26
Sell* 3,026 82.0593p Ordinary
 12:19:48 - 28-Aug-26
Sell* 480 81.60p Ordinary
 11:21:22 - 28-Aug-26
Sell* 32 82.0593p Ordinary
 11:09:56 - 28-Aug-26
Sell* 124 82.062p Ordinary
 09:40:29 - 28-Aug-26
Sell* 259 81.60p Ordinary
 09:38:18 - 28-Aug-26
Sell* 5,000 81.60p Ordinary
 08:51:30 - 28-Aug-26
Sell* 1 81.40p Uncrossing Trade
 16:35:14 - 27-Aug-26
Sell* 1,000 81.40p Ordinary
 14:02:30 - 27-Aug-26
Sell* 3,785 81.8901p Ordinary
 14:01:22 - 27-Aug-26
Sell* 5,000 81.40p Ordinary
 13:54:54 - 27-Aug-26
Sell* 684 81.40p Automatic Execution
 13:33:13 - 27-Aug-26
Sell* 2,500 81.8249p Ordinary
 13:10:21 - 27-Aug-26
Sell* 1,618 81.30p Automatic Execution
 12:26:35 - 27-Aug-26
Sell* 2,000 81.30p Ordinary
 11:49:55 - 27-Aug-26
Sell* 2,500 81.30p Ordinary
 11:26:38 - 27-Aug-26
Sell* 2,154 81.828p Ordinary
 11:11:38 - 27-Aug-26
Buy* 5,000 81.50p Automatic Execution
 10:37:23 - 27-Aug-26
Sell* 10,000 81.30p Ordinary
 10:37:05 - 27-Aug-26
Buy* 1,921 81.30p Automatic Execution
 10:26:34 - 27-Aug-26
Buy* 5,000 81.20p Automatic Execution
 10:26:33 - 27-Aug-26
Sell* 900 80.80p Ordinary
 10:00:16 - 27-Aug-26
Sell* 4,389 80.40p Automatic Execution
 16:28:08 - 26-Aug-26
Sell* 10,000 80.501p Ordinary
 16:20:39 - 26-Aug-26
Sell* 1,227 80.515p Ordinary
 16:11:28 - 26-Aug-26
Sell* 1,000 80.40p Automatic Execution
 16:00:39 - 26-Aug-26
Sell* 5,000 80.50p Automatic Execution
 15:40:25 - 26-Aug-26
Sell* 3,544 80.4135p Ordinary
 15:18:24 - 26-Aug-26
Sell* 141 80.40p Automatic Execution
 14:52:51 - 26-Aug-26
Sell* 5,000 80.50p Automatic Execution
 14:05:56 - 26-Aug-26
Sell* 1,189 80.50p Automatic Execution
 14:05:56 - 26-Aug-26
Sell* 471,829 80.60p Negotiated Trade
 13:55:29 - 26-Aug-26
Sell* 125,000 80.60p Automatic Execution
 13:50:10 - 26-Aug-26
Sell* 100,000 80.60p Automatic Execution
 13:49:56 - 26-Aug-26
Sell* 50,000 80.60p Automatic Execution
 13:49:20 - 26-Aug-26
Sell* 8 80.613p Ordinary
 13:37:29 - 26-Aug-26
Sell* 13 80.624p Ordinary
 13:33:50 - 26-Aug-26
Sell* 811 80.50p Automatic Execution
 13:25:09 - 26-Aug-26
Sell* 50 80.635p Ordinary
 12:47:18 - 26-Aug-26
Sell* 1,650 80.646p Ordinary
 12:43:36 - 26-Aug-26
Sell* 752 80.5118p Ordinary
 12:26:27 - 26-Aug-26
Sell* 7,215 81.00p Automatic Execution
 09:28:08 - 26-Aug-26
Sell* 5,000 81.00p Automatic Execution
 09:28:08 - 26-Aug-26
Sell* 30,000 80.1308p Ordinary
 09:24:42 - 26-Aug-26
Sell* 27,725 80.60p Ordinary
 09:24:13 - 26-Aug-26
Sell* 3,699 81.09p Ordinary
 09:20:50 - 26-Aug-26
Sell* 1,590 81.096p Ordinary
 09:03:14 - 26-Aug-26
Sell* 5,906 81.006p Ordinary
 08:38:12 - 26-Aug-26
Sell* 1,927 81.102p Ordinary
 08:27:21 - 26-Aug-26
Buy* 3,258 81.50p Automatic Execution
 16:12:26 - 25-Aug-26
Sell* 3,000 81.0075p Ordinary
 16:12:02 - 25-Aug-26
Sell* 107 81.00p Automatic Execution
 16:07:50 - 25-Aug-26
Sell* 1,000 81.0075p Ordinary
 15:59:11 - 25-Aug-26
Sell* 1,000 81.135p Ordinary
 15:57:27 - 25-Aug-26
Sell* 6,125 81.142p Ordinary
 15:48:28 - 25-Aug-26
Sell* 5,906 81.0135p Ordinary
 15:33:23 - 25-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43