| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 78.00 | 78.00 | 78.00 | 79.25 | 165,944 |
| 3rd Jul 2026 (Fri) | 80.00 | 80.00 | 77.50 | 78.15 | 210,222 |
| 2nd Jul 2026 (Thu) | 78.00 | 81.00 | 77.40 | 79.95 | 331,286 |
| 1st Jul 2026 (Wed) | 78.00 | 79.90 | 78.00 | 78.65 | 105,035 |
| 30th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 79.00 | 70,967 |
| 29th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 78.75 | 169,342 |
| 26th Jun 2026 (Fri) | 79.00 | 79.40 | 77.40 | 78.45 | 199,888 |
| 25th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.20 | 269,440 |
| 24th Jun 2026 (Wed) | 78.00 | 79.90 | 78.00 | 78.70 | 162,119 |
| 23rd Jun 2026 (Tue) | 81.20 | 81.20 | 76.40 | 79.00 | 1,433,179 |
| 22nd Jun 2026 (Mon) | 82.40 | 83.00 | 82.00 | 82.10 | 305,442 |
| 19th Jun 2026 (Fri) | 83.80 | 83.80 | 82.00 | 82.70 | 181,064 |
| 18th Jun 2026 (Thu) | 86.00 | 86.00 | 83.00 | 83.50 | 388,115 |
| 17th Jun 2026 (Wed) | 84.60 | 84.60 | 82.60 | 83.30 | 471,217 |
| 16th Jun 2026 (Tue) | 84.00 | 85.20 | 83.00 | 83.30 | 826,091 |
| 15th Jun 2026 (Mon) | 88.40 | 88.40 | 80.40 | 85.10 | 1,059,390 |
| 12th Jun 2026 (Fri) | 86.60 | 90.80 | 86.60 | 86.80 | 734,082 |
| 11th Jun 2026 (Thu) | 85.00 | 88.80 | 81.00 | 86.10 | 788,365 |
| 10th Jun 2026 (Wed) | 91.60 | 94.00 | 82.60 | 82.60 | 2,084,359 |
| 9th Jun 2026 (Tue) | 99.39 | 102.00 | 91.50 | 92.50 | 1,327,633 |
| 8th Jun 2026 (Mon) | 97.00 | 97.45 | 96.00 | 96.40 | 531,024 |
| 5th Jun 2026 (Fri) | 98.00 | 99.00 | 97.40 | 97.40 | 572,463 |
| 4th Jun 2026 (Thu) | 100.50 | 100.50 | 98.40 | 98.85 | 289,077 |
| 3rd Jun 2026 (Wed) | 104.50 | 104.50 | 99.00 | 99.00 | 1,454,695 |
| 2nd Jun 2026 (Tue) | 107.10 | 107.10 | 103.00 | 103.60 | 647,601 |
| 1st Jun 2026 (Mon) | 107.60 | 107.60 | 106.00 | 105.95 | 444,453 |
| 29th May 2026 (Fri) | 108.00 | 108.00 | 107.50 | 107.75 | 339,509 |
| 28th May 2026 (Thu) | 108.00 | 108.00 | 106.80 | 108.00 | 779,667 |
| 27th May 2026 (Wed) | 107.00 | 107.00 | 106.00 | 106.60 | 423,016 |
| 26th May 2026 (Tue) | 104.00 | 106.48 | 104.00 | 106.40 | 2,003,593 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd May 2026 (Fri) | 104.00 | 104.00 | 103.98 | 104.00 | 428,546 |
| 21st May 2026 (Thu) | 103.20 | 104.00 | 103.00 | 103.40 | 245,941 |
| 20th May 2026 (Wed) | 103.00 | 103.20 | 102.60 | 102.95 | 304,996 |
| 19th May 2026 (Tue) | 103.00 | 103.98 | 102.50 | 103.20 | 559,053 |
| 18th May 2026 (Mon) | 102.00 | 103.00 | 101.70 | 103.00 | 404,649 |
| 15th May 2026 (Fri) | 102.50 | 103.50 | 101.80 | 101.90 | 448,640 |
| 14th May 2026 (Thu) | 101.22 | 102.50 | 101.22 | 102.15 | 791,333 |
| 13th May 2026 (Wed) | 102.00 | 102.00 | 100.50 | 101.20 | 1,651,699 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 101.00 | 101.00 | 1,034,401 |