| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 98.00 | 99.00 | 97.40 | 97.40 | 572,463 |
| 4th Jun 2026 (Thu) | 100.50 | 100.50 | 98.40 | 98.85 | 289,077 |
| 3rd Jun 2026 (Wed) | 104.50 | 104.50 | 99.00 | 99.00 | 1,454,695 |
| 2nd Jun 2026 (Tue) | 107.10 | 107.10 | 103.00 | 103.60 | 647,601 |
| 1st Jun 2026 (Mon) | 107.60 | 107.60 | 106.00 | 105.95 | 444,453 |
| 29th May 2026 (Fri) | 108.00 | 108.00 | 107.50 | 107.75 | 339,509 |
| 28th May 2026 (Thu) | 108.00 | 108.00 | 106.80 | 108.00 | 779,667 |
| 27th May 2026 (Wed) | 107.00 | 107.00 | 106.00 | 106.60 | 423,016 |
| 26th May 2026 (Tue) | 104.00 | 106.48 | 104.00 | 106.40 | 2,003,593 |
| 25th May 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 22nd May 2026 (Fri) | 104.00 | 104.00 | 103.98 | 104.00 | 428,546 |
| 21st May 2026 (Thu) | 103.20 | 104.00 | 103.00 | 103.40 | 245,941 |
| 20th May 2026 (Wed) | 103.00 | 103.20 | 102.60 | 102.95 | 304,996 |
| 19th May 2026 (Tue) | 103.00 | 103.98 | 102.50 | 103.20 | 559,053 |
| 18th May 2026 (Mon) | 102.00 | 103.00 | 101.70 | 103.00 | 404,649 |
| 15th May 2026 (Fri) | 102.50 | 103.50 | 101.80 | 101.90 | 448,640 |
| 14th May 2026 (Thu) | 101.22 | 102.50 | 101.22 | 102.15 | 791,333 |
| 13th May 2026 (Wed) | 102.00 | 102.00 | 100.50 | 101.20 | 1,651,699 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 101.00 | 101.00 | 1,034,401 |