Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seraphim Sp C (SSIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 102.00 103.00 101.70 103.00 404,649
15th May 2026 (Fri) 102.50 103.50 101.80 101.90 448,640
14th May 2026 (Thu) 101.22 102.50 101.22 102.15 791,333
13th May 2026 (Wed) 102.00 102.00 100.50 101.20 1,651,699
12th May 2026 (Tue) 105.00 105.00 101.00 101.00 1,034,401
FTSE 100 Latest
Value10,374.59
Change50.84