| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 81.00 | 81.00 | 78.80 | 79.00 | 175,525 |
| 15th Oct 2026 (Thu) | 79.00 | 80.20 | 78.10 | 80.10 | 339,251 |
| 14th Oct 2026 (Wed) | 78.50 | 81.40 | 78.10 | 80.10 | 127,558 |
| 13th Oct 2026 (Tue) | 80.00 | 80.00 | 78.10 | 78.10 | 117,534 |
| 12th Oct 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 170,704 |
| 9th Oct 2026 (Fri) | 80.40 | 80.40 | 78.50 | 78.90 | 251,279 |
| 8th Oct 2026 (Thu) | 78.00 | 79.20 | 78.00 | 78.00 | 46,684 |
| 7th Oct 2026 (Wed) | 78.00 | 80.00 | 78.00 | 80.00 | 176,508 |
| 6th Oct 2026 (Tue) | 80.90 | 80.90 | 77.00 | 78.00 | 126,318 |
| 5th Oct 2026 (Mon) | 77.80 | 81.00 | 77.60 | 80.90 | 236,674 |
| 2nd Oct 2026 (Fri) | 78.50 | 81.00 | 76.90 | 77.80 | 656,395 |
| 1st Oct 2026 (Thu) | 76.90 | 78.50 | 76.60 | 76.60 | 265,158 |
| 30th Sep 2026 (Wed) | 77.00 | 79.00 | 76.50 | 76.50 | 185,809 |
| 29th Sep 2026 (Tue) | 75.50 | 78.70 | 75.50 | 78.10 | 125,067 |
| 28th Sep 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 143,858 |
| 25th Sep 2026 (Fri) | 75.80 | 76.20 | 75.50 | 76.20 | 291,949 |
| 24th Sep 2026 (Thu) | 76.00 | 76.20 | 75.50 | 75.80 | 268,238 |
| 23rd Sep 2026 (Wed) | 77.00 | 77.00 | 76.00 | 76.00 | 347,569 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.00 | 76.00 | 76.00 | 482,120 |
| 21st Sep 2026 (Mon) | 82.20 | 84.00 | 80.00 | 80.00 | 173,005 |
| 18th Sep 2026 (Fri) | 82.40 | 84.00 | 82.40 | 83.00 | 4,952,875 |
| 17th Sep 2026 (Thu) | 82.00 | 83.00 | 81.80 | 83.00 | 107,645 |
| 16th Sep 2026 (Wed) | 83.80 | 83.80 | 80.50 | 82.00 | 92,074 |
| 15th Sep 2026 (Tue) | 83.80 | 83.80 | 80.90 | 81.00 | 231,828 |
| 14th Sep 2026 (Mon) | 84.00 | 84.00 | 80.50 | 83.80 | 276,167 |
| 11th Sep 2026 (Fri) | 82.00 | 83.80 | 82.00 | 83.80 | 78,268 |
| 10th Sep 2026 (Thu) | 82.00 | 84.00 | 81.40 | 83.00 | 209,663 |
| 9th Sep 2026 (Wed) | 82.00 | 82.00 | 81.40 | 82.00 | 590,455 |
| 8th Sep 2026 (Tue) | 81.00 | 82.00 | 80.50 | 82.00 | 221,375 |
| 7th Sep 2026 (Mon) | 82.70 | 82.70 | 80.70 | 82.00 | 303,416 |
| 4th Sep 2026 (Fri) | 80.20 | 82.20 | 80.20 | 80.60 | 178,637 |
| 3rd Sep 2026 (Thu) | 81.90 | 81.90 | 78.70 | 80.20 | 294,110 |
| 2nd Sep 2026 (Wed) | 80.50 | 81.00 | 80.50 | 81.00 | 98,942 |
| 1st Sep 2026 (Tue) | 81.20 | 81.20 | 80.50 | 80.65 | 644,321 |
| 31st Aug 2026 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 28th Aug 2026 (Fri) | 81.60 | 81.60 | 81.60 | 82.30 | 52,222 |
| 27th Aug 2026 (Thu) | 81.20 | 81.50 | 81.20 | 81.40 | 48,423 |
| 26th Aug 2026 (Wed) | 81.00 | 81.00 | 80.40 | 80.80 | 864,665 |
| 25th Aug 2026 (Tue) | 81.30 | 81.50 | 81.00 | 81.30 | 189,251 |
| 24th Aug 2026 (Mon) | 81.60 | 82.00 | 81.00 | 81.50 | 67,116 |
| 21st Aug 2026 (Fri) | 83.90 | 83.90 | 81.60 | 82.15 | 83,759 |
| 20th Aug 2026 (Thu) | 83.90 | 83.90 | 81.60 | 81.60 | 93,595 |
| 19th Aug 2026 (Wed) | 81.60 | 82.95 | 81.60 | 82.95 | 99,503 |
| 18th Aug 2026 (Tue) | 83.90 | 83.90 | 81.40 | 81.60 | 192,993 |
| 17th Aug 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.95 | 55,469 |