| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 68.00 | 69.10 | 431,960 |
| 23rd Jul 2026 (Thu) | 69.00 | 69.00 | 68.00 | 68.20 | 794,737 |
| 22nd Jul 2026 (Wed) | 68.00 | 68.00 | 67.20 | 69.20 | 2,836,677 |
| 21st Jul 2026 (Tue) | 67.00 | 70.00 | 66.80 | 69.70 | 628,531 |
| 20th Jul 2026 (Mon) | 70.00 | 70.00 | 67.60 | 68.80 | 557,834 |
| 17th Jul 2026 (Fri) | 73.00 | 73.00 | 69.00 | 70.00 | 1,175,570 |
| 16th Jul 2026 (Thu) | 76.30 | 76.30 | 74.00 | 74.25 | 502,173 |
| 15th Jul 2026 (Wed) | 77.00 | 77.00 | 76.00 | 76.65 | 198,447 |
| 14th Jul 2026 (Tue) | 77.50 | 80.00 | 77.00 | 78.50 | 163,299 |
| 13th Jul 2026 (Mon) | 77.50 | 77.50 | 77.50 | 78.75 | 127,733 |
| 10th Jul 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 134,395 |
| 9th Jul 2026 (Thu) | 78.90 | 78.90 | 77.00 | 77.50 | 250,139 |
| 8th Jul 2026 (Wed) | 77.50 | 79.40 | 76.00 | 78.00 | 342,740 |
| 7th Jul 2026 (Tue) | 78.00 | 78.00 | 78.00 | 79.00 | 156,165 |
| 6th Jul 2026 (Mon) | 78.00 | 78.00 | 78.00 | 79.25 | 165,944 |
| 3rd Jul 2026 (Fri) | 80.00 | 80.00 | 77.50 | 78.15 | 210,222 |
| 2nd Jul 2026 (Thu) | 78.00 | 81.00 | 77.40 | 79.95 | 331,286 |
| 1st Jul 2026 (Wed) | 78.00 | 79.90 | 78.00 | 78.65 | 105,035 |
| 30th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 79.00 | 70,967 |
| 29th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 78.75 | 169,342 |
| 26th Jun 2026 (Fri) | 79.00 | 79.40 | 77.40 | 78.45 | 199,888 |
| 25th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.20 | 269,440 |
| 24th Jun 2026 (Wed) | 78.00 | 79.90 | 78.00 | 78.70 | 162,119 |
| 23rd Jun 2026 (Tue) | 81.20 | 81.20 | 76.40 | 79.00 | 1,433,179 |
| 22nd Jun 2026 (Mon) | 82.40 | 83.00 | 82.00 | 82.10 | 305,442 |
| 19th Jun 2026 (Fri) | 83.80 | 83.80 | 82.00 | 82.70 | 181,064 |
| 18th Jun 2026 (Thu) | 86.00 | 86.00 | 83.00 | 83.50 | 388,115 |
| 17th Jun 2026 (Wed) | 84.60 | 84.60 | 82.60 | 83.30 | 471,217 |
| 16th Jun 2026 (Tue) | 84.00 | 85.20 | 83.00 | 83.30 | 826,091 |
| 15th Jun 2026 (Mon) | 88.40 | 88.40 | 80.40 | 85.10 | 1,059,390 |
| 12th Jun 2026 (Fri) | 86.60 | 90.80 | 86.60 | 86.80 | 734,082 |
| 11th Jun 2026 (Thu) | 85.00 | 88.80 | 81.00 | 86.10 | 788,365 |
| 10th Jun 2026 (Wed) | 91.60 | 94.00 | 82.60 | 82.60 | 2,084,359 |
| 9th Jun 2026 (Tue) | 99.39 | 102.00 | 91.50 | 92.50 | 1,327,633 |
| 8th Jun 2026 (Mon) | 97.00 | 97.45 | 96.00 | 96.40 | 531,024 |
| 5th Jun 2026 (Fri) | 98.00 | 99.00 | 97.40 | 97.40 | 572,463 |
| 4th Jun 2026 (Thu) | 100.50 | 100.50 | 98.40 | 98.85 | 289,077 |
| 3rd Jun 2026 (Wed) | 104.50 | 104.50 | 99.00 | 99.00 | 1,454,695 |
| 2nd Jun 2026 (Tue) | 107.10 | 107.10 | 103.00 | 103.60 | 647,601 |
| 1st Jun 2026 (Mon) | 107.60 | 107.60 | 106.00 | 105.95 | 444,453 |
| 29th May 2026 (Fri) | 108.00 | 108.00 | 107.50 | 107.75 | 339,509 |
| 28th May 2026 (Thu) | 108.00 | 108.00 | 106.80 | 108.00 | 779,667 |
| 27th May 2026 (Wed) | 107.00 | 107.00 | 106.00 | 106.60 | 423,016 |