Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serval Resour. (SRVL) Share Price

Price 26.00p on 17-06-2026 at 18:05:06
Change 0.00p 0%
Buy 30.00p
Sell 22.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,500.00 at 22.25p
Day's Volume: 5,579
Last Close: 26.00p
Open: 26.00p
ISIN: GB00BVRY1W08
Day's Range 26.00p - 26.00p
52wk Range: 25.00p - 28.60p
Market Capitalisation: £8.81m
VWAP: 22.29177p
Shares in Issue: 33.87m

Serval Resour. (SRVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 22.25p Ordinary
 13:23:26 - 17-Jun-26
Sell* 79 25.20p Ordinary
 10:40:17 - 17-Jun-26
Unknown* 50,000 25.25p Negotiated Trade
 15:00:33 - 16-Jun-26
Unknown* 40,000 25.65p Negotiated Trade
 08:39:18 - 16-Jun-26
Sell* 777 25.20p Ordinary
 09:22:34 - 15-Jun-26
Sell* 5,119 22.25p Ordinary
 08:11:14 - 15-Jun-26
Sell* 4,526 22.25p Ordinary
 08:10:51 - 15-Jun-26
Sell* 9,020 22.25p Ordinary
 08:01:01 - 15-Jun-26
Sell* 2,000 25.20p Ordinary
 12:49:01 - 12-Jun-26
Sell* 396 25.20p Ordinary
 08:08:03 - 12-Jun-26
See more Serval Resour. trades

Serval Resour. (SRVL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 90,000
15th Jun 2026 (Mon) 26.00 26.00 26.00 26.00 19,442
12th Jun 2026 (Fri) 26.00 26.00 26.00 26.00 2,892
11th Jun 2026 (Thu) 26.00 26.50 26.00 26.00 20,037
10th Jun 2026 (Wed) 26.60 26.60 26.00 26.00 44,796
9th Jun 2026 (Tue) 26.50 26.50 26.50 26.50 4,805
8th Jun 2026 (Mon) 26.50 28.60 26.50 26.50 176,704
5th Jun 2026 (Fri) 26.50 26.50 26.50 26.50 0
4th Jun 2026 (Thu) 25.00 26.50 25.00 26.50 19,808
3rd Jun 2026 (Wed) 26.00 27.00 26.00 26.50 60,441
2nd Jun 2026 (Tue) 27.00 26.00 26.00 26.00 2,269
1st Jun 2026 (Mon) 27.00 27.00 27.00 27.00 2,833
29th May 2026 (Fri) 27.00 27.00 27.00 27.00 24,358
28th May 2026 (Thu) 27.00 25.00 25.00 25.00 61,854
27th May 2026 (Wed) 27.00 27.00 27.00 27.00 19,157
26th May 2026 (Tue) 27.00 27.00 27.00 27.00 285,905
25th May 2026 (Mon) 27.00 27.00 27.00 27.00 0
22nd May 2026 (Fri) 26.00 27.00 26.00 27.00 267,204
21st May 2026 (Thu) 27.00 27.00 27.00 27.00 3,389
20th May 2026 (Wed) 27.00 27.00 26.00 27.00 22,017
19th May 2026 (Tue) 26.80 27.00 26.80 27.00 2,019
18th May 2026 (Mon) 27.00 27.00 27.00 27.00 19,555
See more Serval Resour. price history

Serval Resour. (SRVL) Regulatory News

Date Source Headline
3rd Jun 2026 7:00 am PRN Results from Initial Geological Mapping Programme on EPL 7081 and EPL 7079 in the Kaoko Basin, Namibia
29th May 2026 7:00 am PRN Notice of AGM
22nd May 2026 7:00 am PRN Final Results for the Year ended 30 November 2025
20th May 2026 7:00 am PRN Results from Ground Geophysics Programme on PL061 in the Kalahari Copper Belt, Botswana
15th May 2026 7:00 am PRN Results from Geophysical Surveys on PL082 and PL231 in the Kalahari Copper Belt, Botswana
6th May 2026 7:00 am PRN TR-1: Standard form for notification of major holdings
5th May 2026 7:00 am PRN Confirmation of Name Change
1st May 2026 12:35 pm PRN TR-1: Standard form for notification of major holdings
30th Apr 2026 2:51 pm PRN TR-1: Standard form for notification of major holdings
30th Apr 2026 11:47 am PRN TR-1: Standard form for notification of major holdings
See more Serval Resour. regulatory news

Serval Resour. (SRVL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

IN BRIEF: Serval net loss narrows, looks to 'exciting' 2026

22nd May 2026 22:28

Serval Resources PLC - focused on building an independent copper and future metals developer, formerly Oscillate PLC - 2025 pretax loss narrows to GBP847,476 from GBP4.0 million in 2024. Records an operating loss of GBP1.2 million, improved from GBP4.0 million. 2025 was marked by Serval's acquisition of Kalahari Copper Ltd, establishing it "as a major landholder in two of Africa's most prospective regions for the discovery of new copper deposits," the company says. Expects 2026 "to be another exciting year" as it progresses reports its exploration plans across the project areas. Says "we will continue to watch the copper market with interest as prices reach new highs." Read More

IN BRIEF: Oscillate changes name, hails admission to AIM

1st May 2026 21:57

Oscillate PLC - London-based investment company - Completes acquisition of Kalahari Copper Ltd and hails admission to trading on the AIM Market of the London Stock Exchange. Says Robin Birchall, executive director and chief executive officer: "This is a landmark day for the Company as the AIM market will provide the foundation from which to grow the business... Our priority now is to put the funds to good use by advancing our exciting exploration targets in Namibia and Botswana." The Kalahari Copper acquisition gives Oscillate access to two copper belts, "both of which are under-explored in comparison to their prospectivity," says the company. Oscillate will change its name to Serval Resources Plc, with the change "expected to become effective shortly." Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

Oscillate proposes name change, raises GBP3 million for AIM entry

1st Apr 2026 12:42

(Alliance News) - Oscillate PLC said on Wednesday it has raised GBP2.9 million for its proposed admission to the London Stock Exchange to trade on AIM, and announced a retail offer worth GBP300,000. Read More

See more Serval Resour. news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered