Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serval Resour. (SRVL) Share Price

Price 30.00p on 28-09-2026 at 08:34:51
Change 0.00p 0%
Buy 32.00p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 950.00 at 28.08p
Day's Volume: 3,872
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BVRY1W08
Day's Range 30.00p - 30.00p
52wk Range: 19.00p - 37.00p
Market Capitalisation: £10.16m
VWAP: 28.4858p
Shares in Issue: 33.87m

Serval Resour. (SRVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 28.08p Ordinary
 09:34:51 - 28-Sep-26
Buy* 12 31.80p Ordinary
 09:31:40 - 28-Sep-26
Sell* 1,500 28.60p Ordinary
 09:14:18 - 28-Sep-26
Sell* 1,400 28.60p Ordinary
 09:13:34 - 28-Sep-26
Buy* 5 31.80p Ordinary
 08:41:03 - 28-Sep-26
Sell* 5 28.08p Ordinary
 08:05:13 - 28-Sep-26
Sell* 1,214 28.60p Ordinary
 15:24:22 - 25-Sep-26
Sell* 5,000 29.849p Ordinary
 13:54:03 - 25-Sep-26
Unknown* 25,000 29.7525p Ordinary
 13:50:40 - 25-Sep-26
Sell* 3,330 29.82p Ordinary
 13:39:29 - 25-Sep-26
See more Serval Resour. trades

Serval Resour. (SRVL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.00 30.00 30.00 30.00 36,542
24th Sep 2026 (Thu) 30.00 30.00 30.00 30.00 4,342
23rd Sep 2026 (Wed) 30.00 30.00 29.60 30.00 79,562
22nd Sep 2026 (Tue) 30.00 30.00 29.00 30.00 91,039
21st Sep 2026 (Mon) 30.00 30.00 29.00 29.00 117,004
18th Sep 2026 (Fri) 30.00 30.20 30.00 30.00 27,516
17th Sep 2026 (Thu) 32.20 34.00 30.60 30.60 207,205
16th Sep 2026 (Wed) 35.00 35.00 33.00 35.00 90,069
15th Sep 2026 (Tue) 35.00 35.00 35.00 35.00 133,865
14th Sep 2026 (Mon) 33.00 35.50 33.00 35.00 183,971
11th Sep 2026 (Fri) 33.00 37.00 32.20 32.20 576,444
10th Sep 2026 (Thu) 30.50 30.50 30.20 30.50 85,599
9th Sep 2026 (Wed) 33.00 33.00 30.50 30.50 287,306
8th Sep 2026 (Tue) 35.00 33.00 28.50 32.50 686,121
7th Sep 2026 (Mon) 21.00 33.00 26.00 33.00 1,810,480
4th Sep 2026 (Fri) 21.00 22.20 21.00 21.00 225,349
3rd Sep 2026 (Thu) 20.50 21.00 20.50 21.00 12,637
2nd Sep 2026 (Wed) 20.50 20.50 20.50 20.50 13
1st Sep 2026 (Tue) 20.00 20.50 19.00 20.50 182,516
31st Aug 2026 (Mon) 20.00 20.00 20.00 20.00 0
28th Aug 2026 (Fri) 21.00 21.00 20.00 20.00 50,591
See more Serval Resour. price history

Serval Resour. (SRVL) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am PRN Commencement of Exploration Programme at Duékoué, Côte d'Ivoire
18th Sep 2026 7:00 am PRN Change of Accounting Reference Date
17th Sep 2026 7:00 am PRN Update on Kalahari Copper Belt Work Programme in Botswana
8th Sep 2026 7:00 am PRN Update on Geological Mapping Programme in Namibia
4th Sep 2026 7:26 am PRN Successful renewal of Exploration Licences in Botswana
28th Aug 2026 7:00 am PRN Interim Results for the Six Months Ended 31 May 2026
24th Jun 2026 12:43 pm PRN Results of AGM
19th Jun 2026 7:00 am PRN Serval's Work Programmes for Namibia, Botswana and Côte d'Ivoire
3rd Jun 2026 7:00 am PRN Results from Initial Geological Mapping Programme on EPL 7081 and EPL 7079 in the Kaoko Basin, Namibia
29th May 2026 7:00 am PRN Notice of AGM
See more Serval Resour. regulatory news

Serval Resour. (SRVL) Share News

EARNINGS AND TRADING: DXS 'well-positioned' as swings to profit

22nd Sep 2026 20:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Serval progresses "critical" surveys near Khoemacau mine

17th Sep 2026 18:41

Serval Resources PLC - London-based metals exploration and development company - Issues update on the ongoing work programme at "two of its key prospects in the Kalahari Copper Belt." These are audio-frequency magnetotellurics, high-resolution drone magnetic and orientation induced polarisation surveys on the Somelo prospect and a high-resolution drone magnetic survey on the Sweet Thorn Pan prospect. Both, especially Sweet Thorn Pan, are along the interpreted strike to and located near the Khoemacau copper-silver mine. Says the Somelo surveys are complete, while the drone magnetic survey on Sweet Thorn Pan is ongoing. Expects to complete the work programme this month. Says data processing has commenced and expects to complete an integrated interpretation using the combined data sets in October, "with expected follow-up targets to be delivered around the end of that month." Read More

WINNERS & LOSERS: Alkemy Capital gets grant; OptiBiotix loss widens

17th Sep 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Serval Resour. news
FTSE 100 Latest
Value10,744.75
Change49.50

Login to your account

Forgot Password?

Not Registered