Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serval Resour. (SRVL) Share Price

Price 27.00p on 21-05-2026 at 18:35:06
Change 0.00p 0%
Buy 30.00p
Sell 24.00p
Last Trade: Sell 428.00 at 26.85p
Day's Volume: 3,389
Last Close: 27.00p
Open: 27.00p
ISIN: GB00BVRY1W08
Day's Range 27.00p - 27.00p
52wk Range: 26.00p - 28.00p
Market Capitalisation: £9.10m
VWAP: 26.87621p
Shares in Issue: 33.71m

Serval Resour. (SRVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 428 26.85p Ordinary
10:35:20 - 21-May-26
Sell* 2,961 26.88p Negotiated Trade
09:12:53 - 21-May-26
Sell* 18,598 26.90p Ordinary
12:25:50 - 20-May-26
Sell* 1,858 26.90p Ordinary
11:43:11 - 20-May-26
Sell* 350 26.00p Uncrossing Trade
11:00:09 - 20-May-26
Sell* 43 26.00p Uncrossing Trade
09:00:14 - 20-May-26
Sell* 1,168 24.00p Ordinary
08:23:55 - 20-May-26
Sell* 9 24.00p Ordinary
13:42:00 - 19-May-26
Sell* 10 24.00p Ordinary
08:30:23 - 19-May-26
Sell* 2,000 26.80p Uncrossing Trade
08:00:16 - 19-May-26
See more Serval Resour. trades

Serval Resour. (SRVL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.00 27.00 26.00 27.00 22,017
19th May 2026 (Tue) 26.80 27.00 26.80 27.00 2,019
18th May 2026 (Mon) 27.00 27.00 27.00 27.00 19,555
15th May 2026 (Fri) 27.00 27.00 27.00 27.00 2,354
14th May 2026 (Thu) 28.00 28.00 27.00 27.80 51,922
13th May 2026 (Wed) 27.50 27.40 27.00 27.00 79,725
12th May 2026 (Tue) 27.50 27.50 27.50 27.50 158,100
11th May 2026 (Mon) 27.50 27.50 27.50 27.50 40,988
8th May 2026 (Fri) 27.00 27.50 27.00 27.50 163,254
7th May 2026 (Thu) 27.00 27.00 27.00 27.00 21
6th May 2026 (Wed) 27.00 27.00 27.00 27.00 119
5th May 2026 (Tue) 27.00 27.00 27.00 27.00 335,371
4th May 2026 (Mon) 27.00 27.00 27.00 27.00 0
1st May 2026 (Fri) 27.50 27.50 27.00 27.00 74,926
30th Apr 2026 (Thu) 27.50 27.50 27.50 27.50 16,512
29th Apr 2026 (Wed) 27.50 27.50 27.50 27.50 22,560
28th Apr 2026 (Tue) 27.50 27.50 27.50 27.50 2,913
See more Serval Resour. price history

Serval Resour. (SRVL) Share News

IN BRIEF: Oscillate changes name, hails admission to AIM

1st May 2026 21:57

Oscillate PLC - London-based investment company - Completes acquisition of Kalahari Copper Ltd and hails admission to trading on the AIM Market of the London Stock Exchange. Says Robin Birchall, executive director and chief executive officer: "This is a landmark day for the Company as the AIM market will provide the foundation from which to grow the business... Our priority now is to put the funds to good use by advancing our exciting exploration targets in Namibia and Botswana." The Kalahari Copper acquisition gives Oscillate access to two copper belts, "both of which are under-explored in comparison to their prospectivity," says the company. Oscillate will change its name to Serval Resources Plc, with the change "expected to become effective shortly." Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

Oscillate proposes name change, raises GBP3 million for AIM entry

1st Apr 2026 12:42

(Alliance News) - Oscillate PLC said on Wednesday it has raised GBP2.9 million for its proposed admission to the London Stock Exchange to trade on AIM, and announced a retail offer worth GBP300,000. Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Oscillate agrees to buy Kalahari Copper ahead of move to AIM market

9th Feb 2026 16:07

(Alliance News) - Oscillate PLC on Monday said it has entered a sale and purchase agreement to buy Kalahari Copper Ltd, including licences held by Kalahari's subsidiaries in Namibia and Botswana. Read More

See more Serval Resour. news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered