Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serval Resour. (SRVL) Share Price

Price 20.50p on 18-08-2026 at 13:05:04
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,000.00 at 21.40p
Day's Volume: 8,264
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BVRY1W08
Day's Range 20.50p - 20.50p
52wk Range: 20.50p - 28.60p
Market Capitalisation: £6.94m
VWAP: 21.40p
Shares in Issue: 33.87m

Serval Resour. (SRVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 21.40p Ordinary
 12:23:15 - 18-Aug-26
Buy* 250 21.40p Ordinary
 10:47:51 - 18-Aug-26
Buy* 14 21.40p Ordinary
 08:33:04 - 18-Aug-26
Unknown* 50,000 19.50p Ordinary
 15:09:05 - 17-Aug-26
Sell* 2,000 19.50p Ordinary
 15:04:26 - 17-Aug-26
Buy* 184 21.70p Ordinary
 11:46:21 - 17-Aug-26
Buy* 7 21.70p Ordinary
 10:38:20 - 17-Aug-26
Buy* 11 21.70p Ordinary
 08:31:08 - 17-Aug-26
Buy* 18 21.70p Ordinary
 08:30:15 - 17-Aug-26
Unknown* 100,000 20.75p Ordinary
 16:17:35 - 14-Aug-26
See more Serval Resour. trades

Serval Resour. (SRVL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 20.50 20.50 20.50 20.50 52,220
14th Aug 2026 (Fri) 20.50 21.00 20.50 20.50 153,695
13th Aug 2026 (Thu) 20.50 20.50 20.50 20.50 0
12th Aug 2026 (Wed) 20.50 21.00 21.00 21.00 68,251
11th Aug 2026 (Tue) 20.50 21.00 21.00 21.00 50,000
10th Aug 2026 (Mon) 20.50 20.50 20.50 20.50 0
7th Aug 2026 (Fri) 20.50 20.50 20.50 20.50 1,002
6th Aug 2026 (Thu) 20.50 20.50 20.50 20.50 2,190
5th Aug 2026 (Wed) 20.50 20.50 20.50 20.50 22,714
4th Aug 2026 (Tue) 20.50 20.50 20.50 20.50 102,464
3rd Aug 2026 (Mon) 20.50 20.50 20.50 20.50 2,000
31st Jul 2026 (Fri) 20.50 20.50 20.50 20.50 0
30th Jul 2026 (Thu) 20.50 20.50 20.50 20.50 10
29th Jul 2026 (Wed) 22.50 22.50 20.50 20.50 104,580
28th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 0
27th Jul 2026 (Mon) 24.00 24.00 22.50 22.50 18,462
24th Jul 2026 (Fri) 24.00 24.00 24.00 24.00 8,695
23rd Jul 2026 (Thu) 25.00 25.00 23.00 24.00 1,100
22nd Jul 2026 (Wed) 25.00 25.00 25.00 25.00 100,080
21st Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
20th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 150,000
See more Serval Resour. price history

Serval Resour. (SRVL) Regulatory News

Date Source Headline
24th Jun 2026 12:43 pm PRN Results of AGM
19th Jun 2026 7:00 am PRN Serval's Work Programmes for Namibia, Botswana and Côte d'Ivoire
3rd Jun 2026 7:00 am PRN Results from Initial Geological Mapping Programme on EPL 7081 and EPL 7079 in the Kaoko Basin, Namibia
29th May 2026 7:00 am PRN Notice of AGM
22nd May 2026 7:00 am PRN Final Results for the Year ended 30 November 2025
20th May 2026 7:00 am PRN Results from Ground Geophysics Programme on PL061 in the Kalahari Copper Belt, Botswana
15th May 2026 7:00 am PRN Results from Geophysical Surveys on PL082 and PL231 in the Kalahari Copper Belt, Botswana
6th May 2026 7:00 am PRN TR-1: Standard form for notification of major holdings
5th May 2026 7:00 am PRN Confirmation of Name Change
1st May 2026 12:35 pm PRN TR-1: Standard form for notification of major holdings
See more Serval Resour. regulatory news

Serval Resour. (SRVL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

IN BRIEF: Serval net loss narrows, looks to 'exciting' 2026

22nd May 2026 22:28

Serval Resources PLC - focused on building an independent copper and future metals developer, formerly Oscillate PLC - 2025 pretax loss narrows to GBP847,476 from GBP4.0 million in 2024. Records an operating loss of GBP1.2 million, improved from GBP4.0 million. 2025 was marked by Serval's acquisition of Kalahari Copper Ltd, establishing it "as a major landholder in two of Africa's most prospective regions for the discovery of new copper deposits," the company says. Expects 2026 "to be another exciting year" as it progresses reports its exploration plans across the project areas. Says "we will continue to watch the copper market with interest as prices reach new highs." Read More

IN BRIEF: Oscillate changes name, hails admission to AIM

1st May 2026 21:57

Oscillate PLC - London-based investment company - Completes acquisition of Kalahari Copper Ltd and hails admission to trading on the AIM Market of the London Stock Exchange. Says Robin Birchall, executive director and chief executive officer: "This is a landmark day for the Company as the AIM market will provide the foundation from which to grow the business... Our priority now is to put the funds to good use by advancing our exciting exploration targets in Namibia and Botswana." The Kalahari Copper acquisition gives Oscillate access to two copper belts, "both of which are under-explored in comparison to their prospectivity," says the company. Oscillate will change its name to Serval Resources Plc, with the change "expected to become effective shortly." Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2026 11:47

Read More

Oscillate proposes name change, raises GBP3 million for AIM entry

1st Apr 2026 12:42

(Alliance News) - Oscillate PLC said on Wednesday it has raised GBP2.9 million for its proposed admission to the London Stock Exchange to trade on AIM, and announced a retail offer worth GBP300,000. Read More

See more Serval Resour. news
FTSE 100 Latest
Value10,772.99
Change52.69

Login to your account

Forgot Password?

Not Registered