| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.00 | 22.20 | 21.00 | 21.00 | 225,349 |
| 3rd Sep 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 12,637 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 13 |
| 1st Sep 2026 (Tue) | 20.00 | 20.50 | 19.00 | 20.50 | 182,516 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 50,591 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Aug 2026 (Wed) | 22.00 | 21.00 | 21.00 | 21.00 | 41,976 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 73,986 |
| 24th Aug 2026 (Mon) | 20.50 | 22.00 | 22.00 | 22.00 | 56,741 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 12,811 |
| 20th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 12,536 |
| 19th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 357,822 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,474 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 52,220 |
| 14th Aug 2026 (Fri) | 20.50 | 21.00 | 20.50 | 20.50 | 153,695 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th Aug 2026 (Wed) | 20.50 | 21.00 | 21.00 | 21.00 | 68,251 |
| 11th Aug 2026 (Tue) | 20.50 | 21.00 | 21.00 | 21.00 | 50,000 |
| 10th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,002 |
| 6th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2,190 |
| 5th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 22,714 |
| 4th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 102,464 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| 31st Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 20.50 | 20.50 | 104,580 |
| 28th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th Jul 2026 (Mon) | 24.00 | 24.00 | 22.50 | 22.50 | 18,462 |
| 24th Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 8,695 |
| 23rd Jul 2026 (Thu) | 25.00 | 25.00 | 23.00 | 24.00 | 1,100 |
| 22nd Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 100,080 |
| 21st Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 150,000 |
| 17th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 16,607 |
| 16th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 120 |
| 15th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 18 |
| 14th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 44,642 |
| 13th Jul 2026 (Mon) | 25.00 | 25.00 | 22.60 | 25.00 | 7,377 |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 92 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 70 |