| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 36,542 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,342 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.60 | 30.00 | 79,562 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 29.00 | 30.00 | 91,039 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 117,004 |
| 18th Sep 2026 (Fri) | 30.00 | 30.20 | 30.00 | 30.00 | 27,516 |
| 17th Sep 2026 (Thu) | 32.20 | 34.00 | 30.60 | 30.60 | 207,205 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 33.00 | 35.00 | 90,069 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 133,865 |
| 14th Sep 2026 (Mon) | 33.00 | 35.50 | 33.00 | 35.00 | 183,971 |
| 11th Sep 2026 (Fri) | 33.00 | 37.00 | 32.20 | 32.20 | 576,444 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.20 | 30.50 | 85,599 |
| 9th Sep 2026 (Wed) | 33.00 | 33.00 | 30.50 | 30.50 | 287,306 |
| 8th Sep 2026 (Tue) | 35.00 | 33.00 | 28.50 | 32.50 | 686,121 |
| 7th Sep 2026 (Mon) | 21.00 | 33.00 | 26.00 | 33.00 | 1,810,480 |
| 4th Sep 2026 (Fri) | 21.00 | 22.20 | 21.00 | 21.00 | 225,349 |
| 3rd Sep 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 12,637 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 13 |
| 1st Sep 2026 (Tue) | 20.00 | 20.50 | 19.00 | 20.50 | 182,516 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.00 | 20.00 | 20.00 | 50,591 |
| 27th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Aug 2026 (Wed) | 22.00 | 21.00 | 21.00 | 21.00 | 41,976 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 73,986 |
| 24th Aug 2026 (Mon) | 20.50 | 22.00 | 22.00 | 22.00 | 56,741 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 12,811 |
| 20th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 12,536 |
| 19th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 357,822 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,474 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 52,220 |
| 14th Aug 2026 (Fri) | 20.50 | 21.00 | 20.50 | 20.50 | 153,695 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 12th Aug 2026 (Wed) | 20.50 | 21.00 | 21.00 | 21.00 | 68,251 |
| 11th Aug 2026 (Tue) | 20.50 | 21.00 | 21.00 | 21.00 | 50,000 |
| 10th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 1,002 |
| 6th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 2,190 |
| 5th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 22,714 |
| 4th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 102,464 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 2,000 |
| 31st Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 10 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 20.50 | 20.50 | 104,580 |
| 28th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |