| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,389 |
| 20th May 2026 (Wed) | 27.00 | 27.00 | 26.00 | 27.00 | 22,017 |
| 19th May 2026 (Tue) | 26.80 | 27.00 | 26.80 | 27.00 | 2,019 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 19,555 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,354 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.80 | 51,922 |
| 13th May 2026 (Wed) | 27.50 | 27.40 | 27.00 | 27.00 | 79,725 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 158,100 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 40,988 |
| 8th May 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 163,254 |
| 7th May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 21 |
| 6th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 119 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 335,371 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st May 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 74,926 |
| 30th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 16,512 |
| 29th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 22,560 |
| 28th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 2,913 |