| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 70 |
| 6th Jul 2026 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 3,132 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 9 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 25.00 | 25.00 | 18,163 |
| 1st Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 26 |
| 30th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 29th Jun 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 43 |
| 26th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 48,451 |
| 25th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 13,000 |
| 24th Jun 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,410 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.60 | 26.00 | 26.50 | 4,580 |
| 22nd Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 62,132 |
| 19th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 674 |
| 18th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 396 |
| 17th Jun 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 5,579 |
| 16th Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 90,000 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 19,442 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 2,892 |
| 11th Jun 2026 (Thu) | 26.00 | 26.50 | 26.00 | 26.00 | 20,037 |
| 10th Jun 2026 (Wed) | 26.60 | 26.60 | 26.00 | 26.00 | 44,796 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,805 |
| 8th Jun 2026 (Mon) | 26.50 | 28.60 | 26.50 | 26.50 | 176,704 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 26.50 | 25.00 | 26.50 | 19,808 |
| 3rd Jun 2026 (Wed) | 26.00 | 27.00 | 26.00 | 26.50 | 60,441 |
| 2nd Jun 2026 (Tue) | 27.00 | 26.00 | 26.00 | 26.00 | 2,269 |
| 1st Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 2,833 |
| 29th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 24,358 |
| 28th May 2026 (Thu) | 27.00 | 25.00 | 25.00 | 25.00 | 61,854 |
| 27th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 19,157 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 285,905 |
| 25th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 267,204 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,389 |
| 20th May 2026 (Wed) | 27.00 | 27.00 | 26.00 | 27.00 | 22,017 |
| 19th May 2026 (Tue) | 26.80 | 27.00 | 26.80 | 27.00 | 2,019 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 19,555 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 2,354 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.80 | 51,922 |
| 13th May 2026 (Wed) | 27.50 | 27.40 | 27.00 | 27.00 | 79,725 |
| 12th May 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 158,100 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 40,988 |
| 8th May 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 163,254 |