| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 96,885 |
| 5th Nov 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 23,584 |
| 4th Nov 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Nov 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 40,679 |
| 2nd Nov 2026 (Mon) | 23.50 | 23.00 | 23.00 | 23.00 | 114,408 |
| 30th Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 92,659 |
| 29th Oct 2026 (Thu) | 23.50 | 23.50 | 23.20 | 23.50 | 124,439 |
| 28th Oct 2026 (Wed) | 23.50 | 23.50 | 23.40 | 23.40 | 75,559 |
| 27th Oct 2026 (Tue) | 23.50 | 23.50 | 23.40 | 23.40 | 24,314 |
| 26th Oct 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 136,706 |
| 23rd Oct 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 40,045 |
| 22nd Oct 2026 (Thu) | 23.50 | 23.50 | 22.60 | 23.50 | 169,419 |
| 21st Oct 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 256,745 |
| 20th Oct 2026 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 318,206 |
| 19th Oct 2026 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 80,715 |
| 16th Oct 2026 (Fri) | 26.50 | 26.50 | 25.00 | 25.00 | 295,484 |
| 15th Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 14th Oct 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 13th Oct 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 12th Oct 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 9th Oct 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 8th Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 7th Oct 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 6th Oct 2026 (Tue) | 28.50 | 30.50 | 28.00 | 30.50 | 692,583 |
| 5th Oct 2026 (Mon) | 30.00 | 30.00 | 28.50 | 28.50 | 155,072 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 55,340 |
| 1st Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 105,177 |
| 30th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 41,572 |
| 29th Sep 2026 (Tue) | 30.00 | 30.20 | 30.20 | 30.20 | 58,047 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 12,623 |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 36,542 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 4,342 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.60 | 30.00 | 79,562 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 29.00 | 30.00 | 91,039 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 29.00 | 29.00 | 117,004 |
| 18th Sep 2026 (Fri) | 30.00 | 30.20 | 30.00 | 30.00 | 27,516 |
| 17th Sep 2026 (Thu) | 32.20 | 34.00 | 30.60 | 30.60 | 207,205 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 33.00 | 35.00 | 90,069 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 133,865 |
| 14th Sep 2026 (Mon) | 33.00 | 35.50 | 33.00 | 35.00 | 183,971 |
| 11th Sep 2026 (Fri) | 33.00 | 37.00 | 32.20 | 32.20 | 576,444 |
| 10th Sep 2026 (Thu) | 30.50 | 30.50 | 30.20 | 30.50 | 85,599 |
| 9th Sep 2026 (Wed) | 33.00 | 33.00 | 30.50 | 30.50 | 287,306 |