Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serval Resour. (SRVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 28.08p Ordinary
 10:08:23 - 28-Sep-26
Sell* 950 28.08p Ordinary
 09:34:51 - 28-Sep-26
Buy* 12 31.80p Ordinary
 09:31:40 - 28-Sep-26
Sell* 1,500 28.60p Ordinary
 09:14:18 - 28-Sep-26
Sell* 1,400 28.60p Ordinary
 09:13:34 - 28-Sep-26
Buy* 5 31.80p Ordinary
 08:41:03 - 28-Sep-26
Sell* 5 28.08p Ordinary
 08:05:13 - 28-Sep-26
Sell* 1,214 28.60p Ordinary
 15:24:22 - 25-Sep-26
Sell* 5,000 29.849p Ordinary
 13:54:03 - 25-Sep-26
Unknown* 25,000 29.7525p Ordinary
 13:50:40 - 25-Sep-26
Sell* 3,330 29.82p Ordinary
 13:39:29 - 25-Sep-26
Sell* 100 28.60p Ordinary
 13:11:07 - 25-Sep-26
Sell* 520 29.82p Ordinary
 11:48:29 - 25-Sep-26
Buy* 31 31.80p Ordinary
 10:35:18 - 25-Sep-26
Sell* 1,200 29.849p Ordinary
 08:37:22 - 25-Sep-26
Sell* 144 29.849p Ordinary
 08:03:42 - 25-Sep-26
Sell* 3 28.00p Ordinary
 08:03:00 - 25-Sep-26
Sell* 500 28.3325p Ordinary
 12:51:20 - 24-Sep-26
Sell* 500 28.3325p Ordinary
 12:50:55 - 24-Sep-26
Buy* 3,311 30.20p Ordinary
 11:36:02 - 24-Sep-26
Buy* 31 31.80p Ordinary
 08:33:08 - 24-Sep-26
Unknown* 22,851 30.24p Negotiated Trade
 14:53:36 - 23-Sep-26
Unknown* 25,000 29.80p Ordinary
 12:57:13 - 23-Sep-26
Sell* 16,710 29.88p Ordinary
 11:56:44 - 23-Sep-26
Sell* 15,000 29.90p Ordinary
 11:05:09 - 23-Sep-26
Sell* 1 29.60p Uncrossing Trade
 11:00:27 - 23-Sep-26
Buy* 16,505 30.25p Ordinary
 16:18:52 - 22-Sep-26
Unknown* 10,077 28.00p Ordinary
 15:50:03 - 22-Sep-26
Sell* 10,000 28.00p Ordinary
 15:50:03 - 22-Sep-26
Unknown* -10,000 28.00p Ordinary
Correction
 15:50:03 - 22-Sep-26
Sell* 10,000 28.00p Ordinary
 15:50:03 - 22-Sep-26
Unknown* -10,000 28.00p Ordinary
Correction
 15:50:03 - 22-Sep-26
Sell* 26 28.00p Ordinary
 15:16:15 - 22-Sep-26
Sell* 4,999 29.60p Uncrossing Trade
 14:00:07 - 22-Sep-26
Buy* 68 31.00p Ordinary
 11:45:36 - 22-Sep-26
Sell* 3,000 29.00p Uncrossing Trade
 11:00:15 - 22-Sep-26
Sell* 1,100 28.00p Ordinary
 09:41:16 - 22-Sep-26
Sell* 5,315 28.51p Ordinary
 09:32:46 - 22-Sep-26
Sell* 5,000 28.51p Ordinary
 09:32:24 - 22-Sep-26
Sell* 7,125 28.1278p Ordinary
 09:32:02 - 22-Sep-26
Sell* 17,872 28.00p Ordinary
 09:31:22 - 22-Sep-26
Sell* 20,000 29.20p Uncrossing Trade
 09:00:15 - 22-Sep-26
Sell* 26 28.00p Ordinary
 08:35:12 - 22-Sep-26
Buy* 3 31.76p Ordinary
 08:35:05 - 22-Sep-26
Sell* 443 28.00p Ordinary
 14:21:20 - 21-Sep-26
Buy* 2,800 29.90p Ordinary
 14:04:41 - 21-Sep-26
Sell* 17,535 28.5375p Ordinary
 14:04:32 - 21-Sep-26
Unknown* 34,308 29.16p Ordinary
 14:03:38 - 21-Sep-26
Buy* 312 32.00p Ordinary
 11:29:46 - 21-Sep-26
Sell* 11,111 29.25p Ordinary
 11:26:02 - 21-Sep-26
Unknown* 50,043 29.3325p Negotiated Trade
 09:35:59 - 21-Sep-26
Buy* 6 32.00p Ordinary
 08:30:18 - 21-Sep-26
Buy* 1,600 31.00p Ordinary
 16:28:05 - 18-Sep-26
Buy* 6,598 30.25p Ordinary
 15:59:26 - 18-Sep-26
Buy* 2,000 30.25p Ordinary
 14:34:23 - 18-Sep-26
Buy* 7,000 30.20p Suspected BUY Trade
 14:00:23 - 18-Sep-26
Sell* 1 29.16p Ordinary
 12:43:36 - 18-Sep-26
Buy* 950 32.00p Ordinary
 11:20:51 - 18-Sep-26
Buy* 6,565 30.40p Ordinary
 11:01:48 - 18-Sep-26
Sell* 5 29.16p Ordinary
 08:32:08 - 18-Sep-26
Sell* 1 29.16p Ordinary
 08:32:00 - 18-Sep-26
Sell* 201 29.16p Ordinary
 08:06:03 - 18-Sep-26
Buy* 2,595 30.44p Ordinary
 08:00:08 - 18-Sep-26
Buy* 10,000 30.60p Suspected BUY Trade
 16:35:17 - 17-Sep-26
Buy* 2,656 30.44p Ordinary
 15:56:16 - 17-Sep-26
Buy* 3,000 30.50p Ordinary
 12:40:31 - 17-Sep-26
Buy* 725 30.50p Ordinary
 12:25:46 - 17-Sep-26
Buy* 9,877 30.62p Ordinary
 12:22:23 - 17-Sep-26
Sell* 17,196 29.10p Ordinary
 12:01:35 - 17-Sep-26
Buy* 4,203 30.75p Ordinary
 11:52:01 - 17-Sep-26
Buy* 16,116 31.00p Ordinary
 10:24:37 - 17-Sep-26
Unknown* 33,524 31.32p Ordinary
 09:56:33 - 17-Sep-26
Sell* 17,465 28.6525p Ordinary
 08:33:45 - 17-Sep-26
Sell* 11,015 28.60p Ordinary
 08:29:00 - 17-Sep-26
Sell* 6,614 30.30p Ordinary
 08:28:22 - 17-Sep-26
Sell* 10,014 30.00p Ordinary
 08:26:11 - 17-Sep-26
Sell* 10,000 30.125p Ordinary
 08:01:16 - 17-Sep-26
Sell* 20,000 30.805p Ordinary
 08:00:55 - 17-Sep-26
Unknown* 25,000 31.28p Ordinary
 08:00:31 - 17-Sep-26
Sell* 9,800 32.20p Uncrossing Trade
 08:00:08 - 17-Sep-26
Unknown* 36,204 33.50p Negotiated Trade
 15:37:33 - 16-Sep-26
Sell* 2,000 32.65p Ordinary
 15:02:42 - 16-Sep-26
Sell* 3,000 32.65p Ordinary
 15:02:10 - 16-Sep-26
Sell* 10,000 33.00p Uncrossing Trade
 14:00:24 - 16-Sep-26
Sell* 18,443 32.5555p Ordinary
 13:10:51 - 16-Sep-26
Sell* 1,456 33.92p Negotiated Trade
 11:30:19 - 16-Sep-26
Sell* 3,953 32.60p Ordinary
 11:06:20 - 16-Sep-26
Sell* 7,644 33.92p Negotiated Trade
 08:53:37 - 16-Sep-26
Unknown* 21 35.00p Ordinary
 08:34:04 - 16-Sep-26
Sell* 7,348 33.92p Negotiated Trade
 08:29:29 - 16-Sep-26
Sell* 839 32.00p Ordinary
 15:59:15 - 15-Sep-26
Sell* 1,844 33.92p Negotiated Trade
 15:45:24 - 15-Sep-26
Sell* 2,500 33.92p Negotiated Trade
 15:40:04 - 15-Sep-26
Sell* 5,874 33.92p Negotiated Trade
 14:45:35 - 15-Sep-26
Unknown* 70,000 33.187p Negotiated Trade
 14:12:38 - 15-Sep-26
Unknown* 2,785 35.00p Ordinary
 13:52:54 - 15-Sep-26
Unknown* 31,237 32.525p Ordinary
 13:52:43 - 15-Sep-26
Unknown* 25,000 35.00p Ordinary
 12:56:25 - 15-Sep-26
Sell* 5,781 33.92p Negotiated Trade
 10:32:27 - 15-Sep-26
Sell* 3,000 33.92p Negotiated Trade
 09:26:49 - 15-Sep-26
Sell* 10,000 33.92p Negotiated Trade
 08:46:28 - 15-Sep-26
Unknown* 20,000 33.92p Negotiated Trade
 08:44:56 - 15-Sep-26
Unknown* 25,000 33.92p Negotiated Trade
 08:44:14 - 15-Sep-26
Buy* 5 35.36p Ordinary
 08:33:06 - 15-Sep-26
Sell* 10,000 32.00p Ordinary
 16:36:11 - 14-Sep-26
Unknown* 25,346 33.00p Ordinary
 16:12:49 - 14-Sep-26
Sell* 2,500 34.39p Ordinary
 15:16:31 - 14-Sep-26
Sell* 191 33.85p Ordinary
 14:58:40 - 14-Sep-26
Sell* 5,757 34.60p Negotiated Trade
 14:25:56 - 14-Sep-26
Buy* 75 36.25p Ordinary
 14:14:32 - 14-Sep-26
Buy* 5 36.25p Ordinary
 11:10:42 - 14-Sep-26
Sell* 5,129 33.60p Ordinary
 11:04:11 - 14-Sep-26
Buy* 10,942 36.00p Ordinary
 10:35:36 - 14-Sep-26
Unknown* 25,000 35.00p Ordinary
 10:13:27 - 14-Sep-26
Unknown* 18,852 36.00p Ordinary
 10:12:04 - 14-Sep-26
Buy* 11,097 36.00p Ordinary
 10:11:37 - 14-Sep-26
Buy* 14,269 35.04p Ordinary
 09:10:42 - 14-Sep-26
Buy* 2,500 34.80p Ordinary
 09:00:51 - 14-Sep-26
Buy* 839 35.04p Ordinary
 08:37:20 - 14-Sep-26
Buy* 5,727 34.80p Ordinary
 08:34:31 - 14-Sep-26
Sell* 5,000 33.25p Ordinary
 08:31:53 - 14-Sep-26
Unknown* 50,000 32.00p Ordinary
 16:43:16 - 11-Sep-26
Sell* 35,000 32.20p Uncrossing Trade
 16:40:42 - 11-Sep-26
Unknown* 25,000 32.0275p Ordinary
 14:35:27 - 11-Sep-26
Buy* 5,209 37.00p Suspected BUY Trade
 14:00:24 - 11-Sep-26
Buy* 7,044 35.49p Ordinary
 13:54:30 - 11-Sep-26
Sell* 1,200 32.00p Ordinary
 13:23:41 - 11-Sep-26
Sell* 8,595 34.90p Ordinary
 12:26:51 - 11-Sep-26
Sell* 1,806 32.125p Ordinary
 11:23:38 - 11-Sep-26
Buy* 19 35.90p Ordinary
 11:07:15 - 11-Sep-26
Buy* 2 35.90p Ordinary
 10:59:58 - 11-Sep-26
Unknown* 5,702 35.00p Ordinary
 10:55:11 - 11-Sep-26
Unknown* 39,950 32.00p Ordinary
 10:37:12 - 11-Sep-26
Buy* 2,000 36.4445p Ordinary
 10:33:31 - 11-Sep-26
Buy* 5,472 36.4725p Ordinary
 10:15:12 - 11-Sep-26
Sell* 18,747 32.0275p Ordinary
 09:58:24 - 11-Sep-26
Unknown* 29,863 33.50p Ordinary
 09:56:25 - 11-Sep-26
Unknown* 25,000 35.00p Ordinary
 09:48:32 - 11-Sep-26
Unknown* 50,000 35.00p Negotiated Trade
 09:22:27 - 11-Sep-26
Unknown* 50,000 35.00p Negotiated Trade
 09:06:07 - 11-Sep-26
Sell* 2,500 34.00p Uncrossing Trade
 09:00:17 - 11-Sep-26
Unknown* 25,000 34.00p Negotiated Trade
 08:49:00 - 11-Sep-26
Buy* 14,981 38.00p Ordinary
 08:45:28 - 11-Sep-26
Buy* 6,568 38.00p Ordinary
 08:42:55 - 11-Sep-26
Buy* 6,568 38.00p Ordinary
 08:42:44 - 11-Sep-26
Unknown* 26,305 38.00p Ordinary
 08:42:26 - 11-Sep-26
Buy* 1,315 38.00p Ordinary
 08:36:29 - 11-Sep-26
Buy* 26 38.00p Ordinary
 08:34:03 - 11-Sep-26
Buy* 26 38.00p Ordinary
 08:31:09 - 11-Sep-26
Buy* 26 38.00p Ordinary
 08:30:22 - 11-Sep-26
Buy* 1,297 38.00p Ordinary
 08:20:17 - 11-Sep-26
Buy* 1,297 38.00p Ordinary
 08:20:02 - 11-Sep-26
Buy* 1,000 35.00p Ordinary
 08:19:37 - 11-Sep-26
Buy* 1,449 34.01p Ordinary
 08:19:22 - 11-Sep-26
Buy* 17,477 35.00p Ordinary
 08:09:08 - 11-Sep-26
Buy* 5,000 35.00p Ordinary
 08:06:40 - 11-Sep-26
Buy* 5,000 34.5063p Ordinary
 08:06:03 - 11-Sep-26
Buy* 100,000 33.00p Suspected BUY Trade
 08:00:17 - 11-Sep-26
Buy* 87 33.00p Ordinary
 16:12:24 - 10-Sep-26
Sell* 1,835 29.5805p Ordinary
 14:27:10 - 10-Sep-26
Buy* 6,273 31.80p Ordinary
 14:17:52 - 10-Sep-26
Sell* 35,862 30.20p Uncrossing Trade
 14:00:11 - 10-Sep-26
Sell* 2,150 29.50p Ordinary
 13:09:57 - 10-Sep-26
Buy* 3,122 31.80p Ordinary
 13:07:49 - 10-Sep-26
Sell* 2,608 29.30p Ordinary
 12:57:18 - 10-Sep-26
Buy* 6,366 31.35p Ordinary
 12:45:11 - 10-Sep-26
Buy* 1,000 31.3973p Ordinary
 12:33:03 - 10-Sep-26
Buy* 7,940 31.3973p Ordinary
 12:14:37 - 10-Sep-26
Sell* 2,210 29.1275p Ordinary
 11:53:49 - 10-Sep-26
Buy* 133 31.475p Ordinary
 10:40:21 - 10-Sep-26
Sell* 7,368 29.0078p Ordinary
 08:44:59 - 10-Sep-26
Sell* 1,024 29.00p Ordinary
 08:14:27 - 10-Sep-26
Sell* 7,621 29.00p Ordinary
 08:00:15 - 10-Sep-26
Buy* 251 31.80p Ordinary
 16:17:54 - 09-Sep-26
Buy* 1,572 31.80p Ordinary
 16:09:01 - 09-Sep-26
Sell* 7,575 28.775p Ordinary
 15:55:11 - 09-Sep-26
Sell* 8,263 30.25p Ordinary
 15:48:19 - 09-Sep-26
Buy* 50 31.60p Suspected BUY Trade
 14:00:24 - 09-Sep-26
Sell* 8,888 30.40p Ordinary
 13:54:57 - 09-Sep-26
Unknown* -8,838 30.40p Ordinary
Correction
 13:54:56 - 09-Sep-26
Sell* 8,838 30.40p Ordinary
 13:54:56 - 09-Sep-26
Sell* 8,888 30.00p Ordinary
 13:54:49 - 09-Sep-26
Unknown* -8,838 30.00p Ordinary
Correction
 13:54:48 - 09-Sep-26
Sell* 8,838 30.00p Ordinary
 13:54:48 - 09-Sep-26
Sell* 666 30.00p Ordinary
 13:45:38 - 09-Sep-26
Sell* 10,000 31.101p Ordinary
 13:10:33 - 09-Sep-26
Unknown* 25,000 31.10p Ordinary
 13:09:27 - 09-Sep-26
Unknown* 50,000 31.14p Negotiated Trade
 13:08:26 - 09-Sep-26
Unknown* 50,000 31.14p Negotiated Trade
 13:07:42 - 09-Sep-26
Buy* 6,071 32.875p Ordinary
 12:31:22 - 09-Sep-26
Buy* 748 32.875p Ordinary
 11:17:05 - 09-Sep-26
Buy* 1,750 32.60p Suspected BUY Trade
 11:00:08 - 09-Sep-26
Sell* 16,142 31.00p Ordinary
 10:45:59 - 09-Sep-26
Buy* 7,575 32.90p Ordinary
 10:40:11 - 09-Sep-26
Sell* 10,000 30.90p Ordinary
 10:33:59 - 09-Sep-26
Sell* 4,094 30.7775p Ordinary
 10:19:55 - 09-Sep-26
Buy* 91 33.00p Ordinary
 10:14:54 - 09-Sep-26
Buy* 84 33.00p Ordinary
 09:42:15 - 09-Sep-26
Buy* 393 33.00p Ordinary
 09:39:47 - 09-Sep-26
Buy* 723 32.90p Ordinary
 09:27:04 - 09-Sep-26
FTSE 100 Latest
Value10,718.73
Change23.48