| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | 26.85p | Ordinary |
10:35:20 - 21-May-26 |
| Sell* | 2,961 | 26.88p | Negotiated Trade |
09:12:53 - 21-May-26 |
| Sell* | 18,598 | 26.90p | Ordinary |
12:25:50 - 20-May-26 |
| Sell* | 1,858 | 26.90p | Ordinary |
11:43:11 - 20-May-26 |
| Sell* | 350 | 26.00p | Uncrossing Trade |
11:00:09 - 20-May-26 |
| Sell* | 43 | 26.00p | Uncrossing Trade |
09:00:14 - 20-May-26 |
| Sell* | 1,168 | 24.00p | Ordinary |
08:23:55 - 20-May-26 |
| Sell* | 9 | 24.00p | Ordinary |
13:42:00 - 19-May-26 |
| Sell* | 10 | 24.00p | Ordinary |
08:30:23 - 19-May-26 |
| Sell* | 2,000 | 26.80p | Uncrossing Trade |
08:00:16 - 19-May-26 |
| Unknown* | 101 | 27.00p | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Buy* | 10 | 27.33p | Ordinary |
14:25:47 - 18-May-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
13:15:46 - 18-May-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
13:15:04 - 18-May-26 |
| Buy* | 4,000 | 27.33p | Ordinary |
11:10:20 - 18-May-26 |
| Buy* | 3,644 | 27.33p | Ordinary |
10:51:52 - 18-May-26 |
| Buy* | 500 | 27.33p | Suspected BUY Trade |
08:49:34 - 18-May-26 |
| Buy* | 3,000 | 27.33p | Suspected BUY Trade |
08:18:08 - 18-May-26 |
| Buy* | 3,300 | 27.33p | Suspected BUY Trade |
08:10:19 - 18-May-26 |
| Buy* | 1,806 | 27.345p | Ordinary |
09:56:21 - 15-May-26 |
| Buy* | 548 | 27.345p | Ordinary |
08:04:43 - 15-May-26 |
| Buy* | 1,899 | 27.80p | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1,828 | 27.345p | Ordinary |
14:19:00 - 14-May-26 |
| Buy* | 898 | 27.388p | Suspected BUY Trade |
13:46:52 - 14-May-26 |
| Buy* | 702 | 27.41p | Ordinary |
12:56:12 - 14-May-26 |
| Sell* | 3,595 | 24.00p | Ordinary |
11:25:25 - 14-May-26 |
| Unknown* | 25,000 | 27.00p | Negotiated Trade |
11:06:53 - 14-May-26 |
| Buy* | 4,000 | 27.60p | Suspected BUY Trade |
11:00:14 - 14-May-26 |
| Buy* | 2,000 | 27.48p | Ordinary |
09:20:25 - 14-May-26 |
| Buy* | 10,000 | 27.58p | Suspected BUY Trade |
09:04:01 - 14-May-26 |
| Buy* | 2,000 | 28.00p | Suspected BUY Trade |
08:00:20 - 14-May-26 |
| Unknown* | 25,270 | 27.65p | Ordinary |
16:27:29 - 13-May-26 |
| Buy* | 3,595 | 27.70p | Suspected BUY Trade |
14:32:00 - 13-May-26 |
| Buy* | 10,000 | 27.75p | Suspected BUY Trade |
12:26:54 - 13-May-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
09:54:18 - 13-May-26 |
| Buy* | 1,774 | 27.90p | Ordinary |
09:29:46 - 13-May-26 |
| Buy* | 2,999 | 27.40p | Suspected BUY Trade |
09:00:04 - 13-May-26 |
| Buy* | 1,777 | 27.90p | Ordinary |
08:58:51 - 13-May-26 |
| Sell* | 8,310 | 25.00p | Ordinary |
08:39:10 - 13-May-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:39:44 - 12-May-26 |
| Buy* | 330 | 28.15p | Suspected BUY Trade |
14:51:24 - 12-May-26 |
| Buy* | 159 | 28.25p | Ordinary |
14:42:55 - 12-May-26 |
| Sell* | 37 | 25.00p | Ordinary |
14:18:17 - 12-May-26 |
| Buy* | 333 | 28.25p | Ordinary |
10:31:16 - 12-May-26 |
| Buy* | 1,168 | 28.25p | Ordinary |
09:54:52 - 12-May-26 |
| Buy* | 5,644 | 28.25p | Ordinary |
09:27:50 - 12-May-26 |
| Buy* | 72,733 | 27.50p | Suspected BUY Trade |
09:25:08 - 12-May-26 |
| Buy* | 72,696 | 27.50p | Suspected BUY Trade |
09:25:08 - 12-May-26 |
| Buy* | 20,000 | 28.25p | Ordinary |
16:28:22 - 11-May-26 |
| Buy* | 6,694 | 28.44p | Ordinary |
16:06:38 - 11-May-26 |
| Buy* | 1 | 28.50p | Ordinary |
15:12:19 - 11-May-26 |
| Sell* | 540 | 25.00p | Ordinary |
15:04:57 - 11-May-26 |
| Sell* | 12,000 | 26.65p | Ordinary |
15:04:26 - 11-May-26 |
| Buy* | 526 | 28.50p | Ordinary |
15:00:30 - 11-May-26 |
| Buy* | 27 | 28.50p | Ordinary |
14:12:10 - 11-May-26 |
| Buy* | 1,000 | 29.45p | Ordinary |
10:38:15 - 11-May-26 |
| Sell* | 200 | 25.00p | Ordinary |
10:11:53 - 11-May-26 |
| Buy* | 1,674 | 29.45p | Ordinary |
16:27:57 - 08-May-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:03:05 - 08-May-26 |
| Buy* | 10,163 | 29.45p | Ordinary |
14:43:24 - 08-May-26 |
| Buy* | 7,000 | 29.50p | Ordinary |
12:44:31 - 08-May-26 |
| Buy* | 10,000 | 29.60p | Ordinary |
12:11:22 - 08-May-26 |
| Buy* | 10,077 | 29.70p | Ordinary |
12:09:14 - 08-May-26 |
| Buy* | 4,000 | 30.00p | Ordinary |
11:46:09 - 08-May-26 |
| Unknown* | 37,878 | 26.40p | Ordinary |
11:20:00 - 08-May-26 |
| Buy* | 3,496 | 28.60p | Ordinary |
11:20:00 - 08-May-26 |
| Sell* | 18,926 | 26.40p | Ordinary |
11:19:48 - 08-May-26 |
| Unknown* | 37,878 | 26.40p | Ordinary |
11:19:22 - 08-May-26 |
| Sell* | 5,681 | 26.40p | Ordinary |
11:13:12 - 08-May-26 |
| Unknown* | 1,481 | 27.00p | Ordinary |
11:11:22 - 08-May-26 |
| Sell* | 11 | 24.00p | Ordinary |
08:19:19 - 07-May-26 |
| Sell* | 10 | 24.00p | Ordinary |
08:18:43 - 07-May-26 |
| Sell* | 7 | 24.00p | Ordinary |
10:47:40 - 06-May-26 |
| Sell* | 70 | 24.00p | Ordinary |
08:35:06 - 06-May-26 |
| Unknown* | 42 | 27.00p | Ordinary |
08:33:06 - 06-May-26 |
| Unknown* | 740 | 27.00p | Ordinary |
14:58:26 - 05-May-26 |
| Sell* | 28 | 24.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 333,333 | 27.00p | Negotiated Trade |
12:04:00 - 05-May-26 |
| Unknown* | 729 | 27.00p | Ordinary |
09:23:30 - 05-May-26 |
| Unknown* | 529 | 27.00p | Ordinary |
09:01:09 - 05-May-26 |
| Unknown* | 3 | 27.00p | Ordinary |
08:52:05 - 05-May-26 |
| Unknown* | 7 | 27.00p | Ordinary |
08:41:05 - 05-May-26 |
| Unknown* | 2 | 27.00p | Ordinary |
08:37:07 - 05-May-26 |
| Unknown* | 8,307 | 27.00p | Ordinary |
16:14:03 - 01-May-26 |
| Buy* | 22,500 | 28.00p | Ordinary |
15:47:21 - 01-May-26 |
| Unknown* | 9,233 | 27.00p | Ordinary |
14:05:50 - 01-May-26 |
| Sell* | 165 | 25.00p | Ordinary |
10:24:16 - 01-May-26 |
| Sell* | 4,340 | 25.00p | Ordinary |
10:01:20 - 01-May-26 |
| Buy* | 17,500 | 27.50p | Ordinary |
09:57:57 - 01-May-26 |
| Buy* | 165 | 28.50p | Ordinary |
09:18:38 - 01-May-26 |
| Buy* | 7 | 28.50p | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 2 | 28.50p | Ordinary |
09:04:06 - 01-May-26 |
| Buy* | 2 | 28.50p | Ordinary |
08:34:10 - 01-May-26 |
| Buy* | 70 | 28.50p | Ordinary |
08:32:09 - 01-May-26 |
| Buy* | 52 | 28.50p | Ordinary |
16:18:24 - 30-Apr-26 |
| Buy* | 10,701 | 27.50p | Ordinary |
11:45:28 - 30-Apr-26 |
| Buy* | 70 | 28.50p | Ordinary |
11:24:35 - 30-Apr-26 |
| Buy* | 8 | 28.50p | Ordinary |
10:38:57 - 30-Apr-26 |
| Buy* | 1,730 | 28.50p | Ordinary |
10:27:53 - 30-Apr-26 |
| Buy* | 35 | 28.50p | Ordinary |
10:17:18 - 30-Apr-26 |
| Unknown* | 88,888 | 25.034p | Negotiated Trade |
09:46:45 - 30-Apr-26 |
| Unknown* | 88,888 | 25.00p | Negotiated Trade |
09:46:31 - 30-Apr-26 |
| Sell* | 2,900 | 25.00p | Ordinary |
08:19:52 - 30-Apr-26 |
| Buy* | 1,016 | 28.84p | Ordinary |
08:03:37 - 30-Apr-26 |
| Buy* | 100 | 28.90p | Ordinary |
15:05:32 - 29-Apr-26 |
| Buy* | 8,626 | 28.90p | Ordinary |
10:17:25 - 29-Apr-26 |
| Buy* | 895 | 28.90p | Ordinary |
10:05:42 - 29-Apr-26 |
| Sell* | 2,900 | 25.00p | Ordinary |
09:56:28 - 29-Apr-26 |
| Sell* | 600 | 25.00p | Ordinary |
09:53:51 - 29-Apr-26 |
| Buy* | 8,523 | 29.25p | Ordinary |
09:19:33 - 29-Apr-26 |
| Buy* | 472 | 27.50p | Suspected BUY Trade |
08:58:09 - 29-Apr-26 |
| Buy* | 444 | 27.50p | Suspected BUY Trade |
08:58:09 - 29-Apr-26 |
| Sell* | 1 | 25.00p | Ordinary |
15:01:11 - 28-Apr-26 |
| Sell* | 2,888 | 25.00p | Ordinary |
11:04:06 - 28-Apr-26 |
| Sell* | 24 | 25.00p | Ordinary |
09:21:38 - 28-Apr-26 |