| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,500 | 33.00p | Suspected BUY Trade |
16:45:43 - 07-Sep-26 |
| Sell* | 12,780 | 31.50p | Ordinary |
16:20:39 - 07-Sep-26 |
| Sell* | 3,000 | 31.6267p | Ordinary |
16:18:53 - 07-Sep-26 |
| Buy* | 14,492 | 34.50p | Ordinary |
16:17:53 - 07-Sep-26 |
| Sell* | 10,006 | 33.30p | Ordinary |
16:16:16 - 07-Sep-26 |
| Sell* | 19,000 | 33.2775p | Ordinary |
16:15:48 - 07-Sep-26 |
| Unknown* | 49,727 | 33.60p | Ordinary |
16:14:27 - 07-Sep-26 |
| Buy* | 14,323 | 34.88p | Ordinary |
16:08:43 - 07-Sep-26 |
| Unknown* | 25,000 | 33.66p | Ordinary |
16:05:42 - 07-Sep-26 |
| Buy* | 31 | 35.00p | Ordinary |
16:03:40 - 07-Sep-26 |
| Buy* | 6,000 | 35.00p | Ordinary |
15:59:13 - 07-Sep-26 |
| Buy* | 6,000 | 35.00p | Ordinary |
15:58:10 - 07-Sep-26 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
15:54:05 - 07-Sep-26 |
| Sell* | 100 | 33.511p | Ordinary |
15:52:15 - 07-Sep-26 |
| Sell* | 1,142 | 33.511p | Ordinary |
15:49:29 - 07-Sep-26 |
| Buy* | 201 | 35.00p | Ordinary |
15:44:14 - 07-Sep-26 |
| Buy* | 14,379 | 34.7444p | Ordinary |
15:35:10 - 07-Sep-26 |
| Sell* | 11,111 | 33.415p | Ordinary |
15:24:41 - 07-Sep-26 |
| Buy* | 285 | 35.00p | Ordinary |
15:23:51 - 07-Sep-26 |
| Buy* | 7,000 | 33.8963p | Ordinary |
15:10:20 - 07-Sep-26 |
| Sell* | 1,496 | 32.00p | Ordinary |
15:05:36 - 07-Sep-26 |
| Sell* | 13,333 | 32.00p | Ordinary |
15:02:35 - 07-Sep-26 |
| Buy* | 2,763 | 34.3725p | Ordinary |
14:58:06 - 07-Sep-26 |
| Sell* | 31 | 32.00p | Ordinary |
14:53:55 - 07-Sep-26 |
| Buy* | 7,255 | 34.40p | Ordinary |
14:53:53 - 07-Sep-26 |
| Sell* | 2,147 | 32.00p | Ordinary |
14:52:30 - 07-Sep-26 |
| Sell* | 20,000 | 32.25p | Ordinary |
14:51:43 - 07-Sep-26 |
| Unknown* | 39,998 | 34.00p | Negotiated Trade |
14:48:28 - 07-Sep-26 |
| Buy* | 4,286 | 34.90p | Ordinary |
14:48:22 - 07-Sep-26 |
| Buy* | 600 | 34.90p | Ordinary |
14:48:08 - 07-Sep-26 |
| Sell* | 23 | 34.00p | Ordinary |
14:46:12 - 07-Sep-26 |
| Buy* | 2,911 | 34.90p | Ordinary |
14:45:49 - 07-Sep-26 |
| Sell* | 8,559 | 35.05p | Ordinary |
14:43:44 - 07-Sep-26 |
| Sell* | 10,000 | 34.00p | Ordinary |
14:43:39 - 07-Sep-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
14:41:33 - 07-Sep-26 |
| Unknown* | 50,000 | 34.15p | Negotiated Trade |
14:38:03 - 07-Sep-26 |
| Sell* | 1,835 | 37.33p | Ordinary |
14:34:24 - 07-Sep-26 |
| Unknown* | 21,661 | 36.90p | Ordinary |
14:33:53 - 07-Sep-26 |
| Sell* | 1,388 | 37.4444p | Ordinary |
14:33:26 - 07-Sep-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
14:21:54 - 07-Sep-26 |
| Sell* | 5,000 | 35.00p | Ordinary |
14:19:21 - 07-Sep-26 |
| Buy* | 7,576 | 38.3075p | Ordinary |
14:14:07 - 07-Sep-26 |
| Buy* | 1,849 | 38.50p | Ordinary |
14:11:36 - 07-Sep-26 |
| Buy* | 100 | 38.80p | Ordinary |
14:09:17 - 07-Sep-26 |
| Buy* | 2,570 | 38.90p | Ordinary |
14:07:46 - 07-Sep-26 |
| Unknown* | 20,000 | 35.50p | Ordinary |
14:07:38 - 07-Sep-26 |
| Buy* | 7,888 | 38.585p | Ordinary |
14:07:11 - 07-Sep-26 |
| Sell* | 9,000 | 35.10p | Ordinary |
14:06:49 - 07-Sep-26 |
| Buy* | 14,378 | 37.00p | Ordinary |
14:05:11 - 07-Sep-26 |
| Buy* | 7,340 | 36.70p | Ordinary |
14:04:42 - 07-Sep-26 |
| Buy* | 1,614 | 37.00p | Ordinary |
14:04:28 - 07-Sep-26 |
| Buy* | 2,847 | 35.00p | Ordinary |
14:04:10 - 07-Sep-26 |
| Buy* | 1,714 | 35.00p | Ordinary |
14:04:10 - 07-Sep-26 |
| Sell* | 16,000 | 33.30p | Ordinary |
14:03:15 - 07-Sep-26 |
| Buy* | 10,406 | 35.00p | Ordinary |
14:02:28 - 07-Sep-26 |
| Buy* | 5,744 | 34.749p | Ordinary |
13:52:02 - 07-Sep-26 |
| Unknown* | 22,840 | 35.00p | Ordinary |
13:51:29 - 07-Sep-26 |
| Unknown* | 1,099 | 33.00p | Negotiated Trade |
13:50:02 - 07-Sep-26 |
| Unknown* | 34,515 | 34.715p | Ordinary |
13:46:36 - 07-Sep-26 |
| Buy* | 12,718 | 34.5875p | Ordinary |
13:46:36 - 07-Sep-26 |
| Buy* | 11,681 | 34.20p | Ordinary |
13:45:25 - 07-Sep-26 |
| Buy* | 147 | 35.00p | Ordinary |
13:45:21 - 07-Sep-26 |
| Buy* | 1,915 | 34.20p | Ordinary |
13:44:37 - 07-Sep-26 |
| Unknown* | 2,065 | 33.00p | Negotiated Trade |
13:44:16 - 07-Sep-26 |
| Buy* | 10,000 | 33.00p | Ordinary |
13:41:36 - 07-Sep-26 |
| Buy* | 145 | 33.00p | Ordinary |
13:41:31 - 07-Sep-26 |
| Buy* | 45 | 33.00p | Ordinary |
13:40:02 - 07-Sep-26 |
| Buy* | 5,189 | 32.75p | Ordinary |
13:34:44 - 07-Sep-26 |
| Buy* | 5,112 | 32.35p | Suspected BUY Trade |
13:27:01 - 07-Sep-26 |
| Buy* | 1,214 | 32.35p | Suspected BUY Trade |
13:25:33 - 07-Sep-26 |
| Unknown* | 50,000 | 32.6675p | Negotiated Trade |
13:25:07 - 07-Sep-26 |
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
13:24:22 - 07-Sep-26 |
| Buy* | 298 | 32.1388p | Ordinary |
13:15:23 - 07-Sep-26 |
| Sell* | 5,334 | 31.10p | Ordinary |
13:13:02 - 07-Sep-26 |
| Buy* | 44 | 32.35p | Suspected BUY Trade |
13:09:08 - 07-Sep-26 |
| Buy* | 2,103 | 32.1585p | Ordinary |
13:08:50 - 07-Sep-26 |
| Buy* | 4,874 | 32.25p | Ordinary |
13:03:02 - 07-Sep-26 |
| Buy* | 2,313 | 32.25p | Ordinary |
13:02:45 - 07-Sep-26 |
| Buy* | 3,000 | 32.33p | Ordinary |
13:01:34 - 07-Sep-26 |
| Buy* | 3,149 | 31.75p | Ordinary |
12:57:30 - 07-Sep-26 |
| Buy* | 31 | 32.00p | Ordinary |
12:54:22 - 07-Sep-26 |
| Unknown* | 31,237 | 31.68p | Ordinary |
12:54:15 - 07-Sep-26 |
| Buy* | 2,275 | 31.75p | Ordinary |
12:53:28 - 07-Sep-26 |
| Sell* | 14,215 | 31.00p | Ordinary |
12:44:06 - 07-Sep-26 |
| Unknown* | 39,128 | 30.65p | Ordinary |
12:44:06 - 07-Sep-26 |
| Sell* | 15,000 | 31.25p | Ordinary |
12:43:55 - 07-Sep-26 |
| Sell* | 9,647 | 31.10p | Ordinary |
12:41:31 - 07-Sep-26 |
| Buy* | 2,608 | 33.00p | Suspected BUY Trade |
12:36:41 - 07-Sep-26 |
| Sell* | 353 | 30.915p | Ordinary |
12:23:14 - 07-Sep-26 |
| Unknown* | 14,444 | 32.50p | Ordinary |
12:20:21 - 07-Sep-26 |
| Buy* | 17,910 | 33.50p | Ordinary |
12:17:16 - 07-Sep-26 |
| Sell* | 9,124 | 32.00p | Ordinary |
12:16:25 - 07-Sep-26 |
| Sell* | 359 | 32.00p | Ordinary |
12:12:54 - 07-Sep-26 |
| Sell* | 928 | 32.7775p | Ordinary |
12:12:22 - 07-Sep-26 |
| Buy* | 7,961 | 34.80p | Ordinary |
12:11:49 - 07-Sep-26 |
| Buy* | 5,702 | 35.00p | Ordinary |
12:10:14 - 07-Sep-26 |
| Buy* | 1,292 | 35.20p | Ordinary |
12:10:13 - 07-Sep-26 |
| Sell* | 4,457 | 33.70p | Ordinary |
12:08:11 - 07-Sep-26 |
| Unknown* | 20,000 | 33.75p | Ordinary |
12:07:56 - 07-Sep-26 |
| Buy* | 3 | 35.75p | Ordinary |
12:07:55 - 07-Sep-26 |
| Buy* | 2 | 35.75p | Ordinary |
12:07:51 - 07-Sep-26 |
| Sell* | 3,006 | 33.50p | Ordinary |
12:04:17 - 07-Sep-26 |
| Buy* | 5,129 | 36.00p | Suspected BUY Trade |
12:03:42 - 07-Sep-26 |
| Buy* | 5,536 | 36.00p | Suspected BUY Trade |
12:03:15 - 07-Sep-26 |
| Unknown* | 31,000 | 36.195p | Ordinary |
12:02:11 - 07-Sep-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
12:00:47 - 07-Sep-26 |
| Buy* | 13,301 | 35.00p | Suspected BUY Trade |
12:00:28 - 07-Sep-26 |
| Buy* | 14,215 | 35.00p | Ordinary |
12:00:20 - 07-Sep-26 |
| Unknown* | 39,128 | 35.00p | Negotiated Trade |
12:00:20 - 07-Sep-26 |
| Buy* | 14,342 | 34.8625p | Ordinary |
12:00:02 - 07-Sep-26 |
| Buy* | 4,094 | 34.8625p | Ordinary |
11:58:32 - 07-Sep-26 |
| Buy* | 14,499 | 34.43p | Suspected BUY Trade |
11:57:58 - 07-Sep-26 |
| Unknown* | 21,759 | 34.45p | Negotiated Trade |
11:56:15 - 07-Sep-26 |
| Buy* | 7,213 | 34.50p | Suspected BUY Trade |
11:54:54 - 07-Sep-26 |
| Buy* | 14,419 | 34.675p | Ordinary |
11:54:15 - 07-Sep-26 |
| Buy* | 4,120 | 34.75p | Ordinary |
11:52:38 - 07-Sep-26 |
| Buy* | 14,269 | 34.95p | Ordinary |
11:52:29 - 07-Sep-26 |
| Unknown* | 22,112 | 31.80p | Ordinary |
11:52:23 - 07-Sep-26 |
| Buy* | 14,925 | 33.50p | Ordinary |
11:51:57 - 07-Sep-26 |
| Buy* | 7,451 | 33.50p | Ordinary |
11:51:14 - 07-Sep-26 |
| Buy* | 14,814 | 33.725p | Ordinary |
11:50:48 - 07-Sep-26 |
| Sell* | 6,083 | 31.00p | Ordinary |
11:50:41 - 07-Sep-26 |
| Buy* | 5,904 | 33.725p | Ordinary |
11:50:00 - 07-Sep-26 |
| Buy* | 8,883 | 33.725p | Ordinary |
11:49:29 - 07-Sep-26 |
| Buy* | 9,247 | 32.40p | Ordinary |
11:49:02 - 07-Sep-26 |
| Buy* | 6,237 | 32.00p | Ordinary |
11:48:34 - 07-Sep-26 |
| Buy* | 10,933 | 32.00p | Ordinary |
11:47:03 - 07-Sep-26 |
| Buy* | 11,593 | 31.4725p | Ordinary |
11:46:46 - 07-Sep-26 |
| Buy* | 9,664 | 31.00p | Ordinary |
11:46:25 - 07-Sep-26 |
| Buy* | 8,000 | 31.20p | Ordinary |
11:46:00 - 07-Sep-26 |
| Buy* | 8,000 | 31.20p | Ordinary |
11:45:34 - 07-Sep-26 |
| Buy* | 8,333 | 30.00p | Ordinary |
11:44:05 - 07-Sep-26 |
| Buy* | 8,333 | 30.00p | Ordinary |
11:43:43 - 07-Sep-26 |
| Buy* | 5,676 | 29.70p | Ordinary |
11:43:19 - 07-Sep-26 |
| Buy* | 5,000 | 29.70p | Ordinary |
11:43:04 - 07-Sep-26 |
| Unknown* | 40,000 | 27.75p | Ordinary |
11:41:34 - 07-Sep-26 |
| Buy* | 7,128 | 28.00p | Ordinary |
11:29:34 - 07-Sep-26 |
| Buy* | 500 | 28.00p | Ordinary |
11:24:02 - 07-Sep-26 |
| Buy* | 2,500 | 28.00p | Ordinary |
11:23:29 - 07-Sep-26 |
| Buy* | 2,500 | 28.00p | Ordinary |
11:22:55 - 07-Sep-26 |
| Buy* | 9,200 | 27.00p | Ordinary |
11:21:03 - 07-Sep-26 |
| Buy* | 777 | 27.00p | Ordinary |
11:14:35 - 07-Sep-26 |
| Buy* | 10,000 | 26.80p | Suspected BUY Trade |
11:10:21 - 07-Sep-26 |
| Buy* | 9,355 | 27.00p | Ordinary |
10:53:06 - 07-Sep-26 |
| Buy* | 10,355 | 27.00p | Ordinary |
10:50:29 - 07-Sep-26 |
| Buy* | 9,296 | 26.85p | Suspected BUY Trade |
10:49:32 - 07-Sep-26 |
| Buy* | 16,223 | 26.85p | Suspected BUY Trade |
10:47:06 - 07-Sep-26 |
| Unknown* | 33,504 | 26.85p | Negotiated Trade |
10:46:30 - 07-Sep-26 |
| Unknown* | 30,884 | 26.85p | Negotiated Trade |
10:44:40 - 07-Sep-26 |
| Buy* | 558 | 26.85p | Suspected BUY Trade |
10:41:40 - 07-Sep-26 |
| Buy* | 18,817 | 26.55p | Suspected BUY Trade |
10:41:14 - 07-Sep-26 |
| Buy* | 7,514 | 26.55p | Suspected BUY Trade |
10:38:06 - 07-Sep-26 |
| Buy* | 9,390 | 26.55p | Suspected BUY Trade |
10:34:06 - 07-Sep-26 |
| Buy* | 359 | 26.55p | Suspected BUY Trade |
10:32:42 - 07-Sep-26 |
| Buy* | 11,286 | 26.52p | Ordinary |
10:28:25 - 07-Sep-26 |
| Buy* | 7,950 | 26.55p | Suspected BUY Trade |
10:25:43 - 07-Sep-26 |
| Buy* | 3,028 | 26.55p | Suspected BUY Trade |
10:23:09 - 07-Sep-26 |
| Buy* | 3,826 | 25.95p | Ordinary |
10:21:01 - 07-Sep-26 |
| Buy* | 5,753 | 25.95p | Ordinary |
10:18:52 - 07-Sep-26 |
| Buy* | 4,000 | 26.20p | Ordinary |
10:16:11 - 07-Sep-26 |
| Buy* | 12,000 | 26.25p | Suspected BUY Trade |
10:12:34 - 07-Sep-26 |
| Buy* | 5,000 | 24.7444p | Ordinary |
10:11:51 - 07-Sep-26 |
| Buy* | 982 | 24.7444p | Ordinary |
10:11:11 - 07-Sep-26 |
| Buy* | 20,000 | 25.75p | Suspected BUY Trade |
10:10:59 - 07-Sep-26 |
| Buy* | 7,374 | 27.00p | Ordinary |
10:10:53 - 07-Sep-26 |
| Buy* | 16,273 | 26.00p | Ordinary |
10:09:36 - 07-Sep-26 |
| Unknown* | 40,000 | 25.00p | Negotiated Trade |
10:09:35 - 07-Sep-26 |
| Buy* | 9,657 | 23.95p | Ordinary |
10:02:54 - 07-Sep-26 |
| Buy* | 484 | 23.95p | Ordinary |
09:55:44 - 07-Sep-26 |
| Buy* | 9,453 | 23.95p | Ordinary |
09:55:31 - 07-Sep-26 |
| Buy* | 21,040 | 23.75p | Ordinary |
09:54:58 - 07-Sep-26 |
| Buy* | 17,411 | 22.95p | Ordinary |
09:52:26 - 07-Sep-26 |
| Buy* | 8 | 22.95p | Ordinary |
08:44:03 - 07-Sep-26 |
| Sell* | 5 | 19.55p | Ordinary |
08:43:06 - 07-Sep-26 |
| Buy* | 4 | 22.95p | Ordinary |
08:39:11 - 07-Sep-26 |
| Buy* | 3 | 22.95p | Ordinary |
08:31:08 - 07-Sep-26 |
| Buy* | 17,398 | 22.95p | Ordinary |
16:27:54 - 04-Sep-26 |
| Buy* | 12,000 | 22.475p | Ordinary |
14:18:30 - 04-Sep-26 |
| Buy* | 12,000 | 22.475p | Ordinary |
13:47:15 - 04-Sep-26 |
| Unknown* | 30,000 | 22.10p | Ordinary |
11:00:56 - 04-Sep-26 |
| Buy* | 16,624 | 22.20p | Suspected BUY Trade |
11:00:08 - 04-Sep-26 |
| Buy* | 88 | 22.475p | Ordinary |
10:51:23 - 04-Sep-26 |
| Buy* | 15,000 | 22.00p | Suspected BUY Trade |
09:00:00 - 04-Sep-26 |
| Buy* | 17 | 22.75p | Ordinary |
08:30:21 - 04-Sep-26 |
| Unknown* | 72,222 | 22.00p | Negotiated Trade |
08:11:00 - 04-Sep-26 |
| Unknown* | 50,000 | 22.50p | Negotiated Trade |
08:10:35 - 04-Sep-26 |
| Buy* | 100 | 22.50p | Suspected BUY Trade |
16:21:15 - 03-Sep-26 |
| Buy* | 500 | 22.50p | Suspected BUY Trade |
16:20:43 - 03-Sep-26 |
| Buy* | 5,000 | 22.50p | Suspected BUY Trade |
16:20:07 - 03-Sep-26 |
| Buy* | 100 | 22.50p | Suspected BUY Trade |
16:19:33 - 03-Sep-26 |
| Sell* | 15 | 19.20p | Ordinary |
12:55:08 - 03-Sep-26 |
| Buy* | 6,786 | 22.00p | Ordinary |
12:02:46 - 03-Sep-26 |
| Buy* | 136 | 22.00p | Ordinary |
08:35:05 - 03-Sep-26 |
| Buy* | 1 | 22.00p | Ordinary |
15:41:40 - 02-Sep-26 |
| Buy* | 9 | 22.00p | Ordinary |
10:35:48 - 02-Sep-26 |
| Sell* | 3 | 19.00p | Ordinary |
10:31:26 - 02-Sep-26 |
| Buy* | 5,000 | 21.95p | Ordinary |
16:06:04 - 01-Sep-26 |
| Buy* | 5,000 | 21.85p | Ordinary |
16:04:52 - 01-Sep-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
16:03:43 - 01-Sep-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
16:01:41 - 01-Sep-26 |