| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 22.25p | Ordinary |
13:23:26 - 17-Jun-26 |
| Sell* | 79 | 25.20p | Ordinary |
10:40:17 - 17-Jun-26 |
| Unknown* | 50,000 | 25.25p | Negotiated Trade |
15:00:33 - 16-Jun-26 |
| Unknown* | 40,000 | 25.65p | Negotiated Trade |
08:39:18 - 16-Jun-26 |
| Sell* | 777 | 25.20p | Ordinary |
09:22:34 - 15-Jun-26 |
| Sell* | 5,119 | 22.25p | Ordinary |
08:11:14 - 15-Jun-26 |
| Sell* | 4,526 | 22.25p | Ordinary |
08:10:51 - 15-Jun-26 |
| Sell* | 9,020 | 22.25p | Ordinary |
08:01:01 - 15-Jun-26 |
| Sell* | 2,000 | 25.20p | Ordinary |
12:49:01 - 12-Jun-26 |
| Sell* | 396 | 25.20p | Ordinary |
08:08:03 - 12-Jun-26 |
| Sell* | 7,815 | 25.50p | Ordinary |
16:22:36 - 11-Jun-26 |
| Sell* | 12,222 | 22.50p | Ordinary |
12:30:08 - 11-Jun-26 |
| Sell* | 5,798 | 25.75p | Ordinary |
15:55:06 - 10-Jun-26 |
| Sell* | 1,914 | 25.75p | Ordinary |
15:54:11 - 10-Jun-26 |
| Sell* | 19,390 | 25.75p | Ordinary |
14:45:08 - 10-Jun-26 |
| Sell* | 6,694 | 22.00p | Ordinary |
14:39:06 - 10-Jun-26 |
| Sell* | 10,000 | 25.52p | Negotiated Trade |
13:49:07 - 10-Jun-26 |
| Buy* | 1,000 | 26.60p | Suspected BUY Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 10,000 | 23.00p | Ordinary |
15:45:53 - 09-Jun-26 |
| Sell* | 1,000 | 23.00p | Ordinary |
15:45:53 - 09-Jun-26 |
| Unknown* | -1,000 | 23.00p | Ordinary Correction |
15:45:53 - 09-Jun-26 |
| Unknown* | 3,758 | 26.50p | Negotiated Trade |
10:12:37 - 09-Jun-26 |
| Unknown* | 47 | 26.50p | Ordinary |
09:08:15 - 09-Jun-26 |
| Sell* | 39 | 23.00p | Ordinary |
14:16:28 - 08-Jun-26 |
| Buy* | 476 | 26.60p | Suspected BUY Trade |
11:00:03 - 08-Jun-26 |
| Unknown* | 75,478 | 26.50p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Unknown* | 75,439 | 26.50p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Sell* | 11,745 | 25.50p | Ordinary |
09:42:17 - 08-Jun-26 |
| Sell* | 12,000 | 25.50p | Ordinary |
09:05:35 - 08-Jun-26 |
| Buy* | 1,524 | 28.60p | Suspected BUY Trade |
09:00:26 - 08-Jun-26 |
| Sell* | 1 | 25.50p | Ordinary |
08:45:09 - 08-Jun-26 |
| Sell* | 2 | 25.50p | Ordinary |
08:33:07 - 08-Jun-26 |
| Sell* | 2,337 | 25.50p | Ordinary |
16:00:40 - 04-Jun-26 |
| Sell* | 78 | 25.50p | Ordinary |
13:07:43 - 04-Jun-26 |
| Sell* | 1,524 | 23.00p | Ordinary |
10:04:07 - 04-Jun-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
08:28:45 - 04-Jun-26 |
| Sell* | 2,869 | 26.00p | Negotiated Trade |
08:00:10 - 04-Jun-26 |
| Sell* | 3,000 | 25.00p | Uncrossing Trade |
08:00:08 - 04-Jun-26 |
| Sell* | 548 | 23.00p | Ordinary |
16:01:04 - 03-Jun-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
14:19:37 - 03-Jun-26 |
| Sell* | 6,265 | 24.00p | Ordinary |
14:18:27 - 03-Jun-26 |
| Sell* | 20,000 | 26.10p | Ordinary |
13:23:36 - 03-Jun-26 |
| Sell* | 6,557 | 24.00p | Ordinary |
12:11:06 - 03-Jun-26 |
| Sell* | 3,300 | 24.00p | Ordinary |
08:04:13 - 03-Jun-26 |
| Sell* | 1,110 | 26.00p | Uncrossing Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 269 | 24.00p | Ordinary |
16:28:47 - 02-Jun-26 |
| Sell* | 1,500 | 26.15p | Negotiated Trade |
12:00:34 - 01-Jun-26 |
| Sell* | 1,333 | 24.00p | Ordinary |
10:51:41 - 01-Jun-26 |
| Sell* | 5,000 | 26.00p | Negotiated Trade |
16:14:41 - 29-May-26 |
| Sell* | 3,093 | 26.15p | Negotiated Trade |
10:56:24 - 29-May-26 |
| Sell* | 6,766 | 24.00p | Ordinary |
10:40:39 - 29-May-26 |
| Sell* | 1,876 | 24.00p | Ordinary |
09:07:46 - 29-May-26 |
| Sell* | 52 | 24.00p | Ordinary |
08:36:04 - 29-May-26 |
| Sell* | 1,899 | 24.00p | Ordinary |
08:22:28 - 29-May-26 |
| Sell* | 5,672 | 26.375p | Ordinary |
08:05:44 - 29-May-26 |
| Sell* | 4,853 | 25.00p | Uncrossing Trade |
16:35:29 - 28-May-26 |
| Unknown* | 25,000 | 26.25p | Negotiated Trade |
15:39:19 - 28-May-26 |
| Sell* | 2,841 | 26.25p | Negotiated Trade |
15:11:19 - 28-May-26 |
| Sell* | 1,142 | 26.25p | Negotiated Trade |
13:49:10 - 28-May-26 |
| Sell* | 5,666 | 26.35p | Negotiated Trade |
10:57:02 - 28-May-26 |
| Sell* | 5,677 | 26.35p | Negotiated Trade |
10:27:56 - 28-May-26 |
| Sell* | 3,781 | 26.35p | Negotiated Trade |
09:36:55 - 28-May-26 |
| Sell* | 1,540 | 26.35p | Negotiated Trade |
09:22:26 - 28-May-26 |
| Sell* | 5,677 | 26.35p | Negotiated Trade |
09:10:50 - 28-May-26 |
| Sell* | 5,677 | 26.35p | Negotiated Trade |
09:07:05 - 28-May-26 |
| Sell* | 19,157 | 26.10p | Ordinary |
16:23:02 - 27-May-26 |
| Sell* | 25,000 | 26.00p | Negotiated Trade |
16:36:48 - 26-May-26 |
| Sell* | 1,491 | 26.35p | Negotiated Trade |
16:29:34 - 26-May-26 |
| Sell* | 6,972 | 26.375p | Ordinary |
15:07:52 - 26-May-26 |
| Sell* | 222,222 | 25.00p | Negotiated Trade |
14:29:47 - 26-May-26 |
| Sell* | 1,869 | 26.375p | Ordinary |
13:46:44 - 26-May-26 |
| Sell* | 5,653 | 26.40p | Negotiated Trade |
12:59:08 - 26-May-26 |
| Sell* | 18,924 | 26.40p | Negotiated Trade |
11:30:45 - 26-May-26 |
| Sell* | 2 | 26.50p | Ordinary |
08:34:12 - 26-May-26 |
| Sell* | 3,772 | 26.40p | Negotiated Trade |
08:00:09 - 26-May-26 |
| Sell* | 18,939 | 26.40p | Negotiated Trade |
16:06:57 - 22-May-26 |
| Sell* | 946 | 26.40p | Negotiated Trade |
15:58:59 - 22-May-26 |
| Sell* | 7,500 | 26.50p | Ordinary |
15:15:27 - 22-May-26 |
| Sell* | 2,437 | 26.50p | Ordinary |
14:11:27 - 22-May-26 |
| Sell* | 25,000 | 24.20p | Ordinary |
14:07:17 - 22-May-26 |
| Unknown* | 48,830 | 25.00p | Ordinary |
14:00:33 - 22-May-26 |
| Sell* | 11,029 | 26.00p | Uncrossing Trade |
14:00:16 - 22-May-26 |
| Unknown* | 25,000 | 26.83p | Negotiated Trade |
13:54:29 - 22-May-26 |
| Sell* | 7,439 | 26.83p | Negotiated Trade |
13:43:02 - 22-May-26 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
13:38:47 - 22-May-26 |
| Unknown* | 29,411 | 26.83p | Negotiated Trade |
13:25:00 - 22-May-26 |
| Sell* | 18,621 | 26.83p | Negotiated Trade |
13:04:23 - 22-May-26 |
| Sell* | 3,727 | 26.83p | Negotiated Trade |
12:37:06 - 22-May-26 |
| Sell* | 10,000 | 26.70p | Ordinary |
12:30:36 - 22-May-26 |
| Unknown* | 5,000 | 24.00p | Ordinary |
12:23:29 - 22-May-26 |
| Unknown* | -5,000 | 24.00p | Ordinary Correction |
12:23:29 - 22-May-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
12:23:29 - 22-May-26 |
| Sell* | 2,695 | 26.75p | Ordinary |
12:21:09 - 22-May-26 |
| Sell* | 1,876 | 26.75p | Ordinary |
11:11:28 - 22-May-26 |
| Sell* | 10,000 | 26.75p | Ordinary |
10:24:46 - 22-May-26 |
| Sell* | 93 | 26.75p | Ordinary |
10:14:01 - 22-May-26 |
| Sell* | 2,788 | 26.75p | Ordinary |
10:03:37 - 22-May-26 |
| Sell* | 1,843 | 26.75p | Ordinary |
09:47:58 - 22-May-26 |
| Sell* | 4,299 | 26.75p | Ordinary |
09:26:48 - 22-May-26 |
| Sell* | 745 | 26.83p | Negotiated Trade |
09:12:45 - 22-May-26 |
| Sell* | 5,000 | 26.83p | Negotiated Trade |
09:11:29 - 22-May-26 |
| Sell* | 18,665 | 26.75p | Ordinary |
09:10:06 - 22-May-26 |
| Sell* | 3,714 | 26.83p | Negotiated Trade |
09:08:32 - 22-May-26 |
| Sell* | 1,607 | 26.00p | Uncrossing Trade |
08:00:11 - 22-May-26 |
| Sell* | 428 | 26.85p | Ordinary |
10:35:20 - 21-May-26 |
| Sell* | 2,961 | 26.88p | Negotiated Trade |
09:12:53 - 21-May-26 |
| Sell* | 18,598 | 26.90p | Ordinary |
12:25:50 - 20-May-26 |
| Sell* | 1,858 | 26.90p | Ordinary |
11:43:11 - 20-May-26 |
| Sell* | 350 | 26.00p | Uncrossing Trade |
11:00:09 - 20-May-26 |
| Sell* | 43 | 26.00p | Uncrossing Trade |
09:00:14 - 20-May-26 |
| Sell* | 1,168 | 24.00p | Ordinary |
08:23:55 - 20-May-26 |
| Sell* | 9 | 24.00p | Ordinary |
13:42:00 - 19-May-26 |
| Sell* | 10 | 24.00p | Ordinary |
08:30:23 - 19-May-26 |
| Sell* | 2,000 | 26.80p | Uncrossing Trade |
08:00:16 - 19-May-26 |
| Unknown* | 101 | 27.00p | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Buy* | 10 | 27.33p | Ordinary |
14:25:47 - 18-May-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
13:15:46 - 18-May-26 |
| Sell* | 2,500 | 24.00p | Ordinary |
13:15:04 - 18-May-26 |
| Buy* | 4,000 | 27.33p | Ordinary |
11:10:20 - 18-May-26 |
| Buy* | 3,644 | 27.33p | Ordinary |
10:51:52 - 18-May-26 |
| Buy* | 500 | 27.33p | Suspected BUY Trade |
08:49:34 - 18-May-26 |
| Buy* | 3,000 | 27.33p | Suspected BUY Trade |
08:18:08 - 18-May-26 |
| Buy* | 3,300 | 27.33p | Suspected BUY Trade |
08:10:19 - 18-May-26 |
| Buy* | 1,806 | 27.345p | Ordinary |
09:56:21 - 15-May-26 |
| Buy* | 548 | 27.345p | Ordinary |
08:04:43 - 15-May-26 |
| Buy* | 1,899 | 27.80p | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Buy* | 1,828 | 27.345p | Ordinary |
14:19:00 - 14-May-26 |
| Buy* | 898 | 27.388p | Suspected BUY Trade |
13:46:52 - 14-May-26 |
| Buy* | 702 | 27.41p | Ordinary |
12:56:12 - 14-May-26 |
| Sell* | 3,595 | 24.00p | Ordinary |
11:25:25 - 14-May-26 |
| Unknown* | 25,000 | 27.00p | Negotiated Trade |
11:06:53 - 14-May-26 |
| Buy* | 4,000 | 27.60p | Suspected BUY Trade |
11:00:14 - 14-May-26 |
| Buy* | 2,000 | 27.48p | Ordinary |
09:20:25 - 14-May-26 |
| Buy* | 10,000 | 27.58p | Suspected BUY Trade |
09:04:01 - 14-May-26 |
| Buy* | 2,000 | 28.00p | Suspected BUY Trade |
08:00:20 - 14-May-26 |
| Unknown* | 25,270 | 27.65p | Ordinary |
16:27:29 - 13-May-26 |
| Buy* | 3,595 | 27.70p | Suspected BUY Trade |
14:32:00 - 13-May-26 |
| Buy* | 10,000 | 27.75p | Suspected BUY Trade |
12:26:54 - 13-May-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
09:54:18 - 13-May-26 |
| Buy* | 1,774 | 27.90p | Ordinary |
09:29:46 - 13-May-26 |
| Buy* | 2,999 | 27.40p | Suspected BUY Trade |
09:00:04 - 13-May-26 |
| Buy* | 1,777 | 27.90p | Ordinary |
08:58:51 - 13-May-26 |
| Sell* | 8,310 | 25.00p | Ordinary |
08:39:10 - 13-May-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:39:44 - 12-May-26 |
| Buy* | 330 | 28.15p | Suspected BUY Trade |
14:51:24 - 12-May-26 |
| Buy* | 159 | 28.25p | Ordinary |
14:42:55 - 12-May-26 |
| Sell* | 37 | 25.00p | Ordinary |
14:18:17 - 12-May-26 |
| Buy* | 333 | 28.25p | Ordinary |
10:31:16 - 12-May-26 |
| Buy* | 1,168 | 28.25p | Ordinary |
09:54:52 - 12-May-26 |
| Buy* | 5,644 | 28.25p | Ordinary |
09:27:50 - 12-May-26 |
| Buy* | 72,733 | 27.50p | Suspected BUY Trade |
09:25:08 - 12-May-26 |
| Buy* | 72,696 | 27.50p | Suspected BUY Trade |
09:25:08 - 12-May-26 |
| Buy* | 20,000 | 28.25p | Ordinary |
16:28:22 - 11-May-26 |
| Buy* | 6,694 | 28.44p | Ordinary |
16:06:38 - 11-May-26 |
| Buy* | 1 | 28.50p | Ordinary |
15:12:19 - 11-May-26 |
| Sell* | 540 | 25.00p | Ordinary |
15:04:57 - 11-May-26 |
| Sell* | 12,000 | 26.65p | Ordinary |
15:04:26 - 11-May-26 |
| Buy* | 526 | 28.50p | Ordinary |
15:00:30 - 11-May-26 |
| Buy* | 27 | 28.50p | Ordinary |
14:12:10 - 11-May-26 |
| Buy* | 1,000 | 29.45p | Ordinary |
10:38:15 - 11-May-26 |
| Sell* | 200 | 25.00p | Ordinary |
10:11:53 - 11-May-26 |
| Buy* | 1,674 | 29.45p | Ordinary |
16:27:57 - 08-May-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
16:03:05 - 08-May-26 |
| Buy* | 10,163 | 29.45p | Ordinary |
14:43:24 - 08-May-26 |
| Buy* | 7,000 | 29.50p | Ordinary |
12:44:31 - 08-May-26 |
| Buy* | 10,000 | 29.60p | Ordinary |
12:11:22 - 08-May-26 |
| Buy* | 10,077 | 29.70p | Ordinary |
12:09:14 - 08-May-26 |
| Buy* | 4,000 | 30.00p | Ordinary |
11:46:09 - 08-May-26 |
| Unknown* | 37,878 | 26.40p | Ordinary |
11:20:00 - 08-May-26 |
| Buy* | 3,496 | 28.60p | Ordinary |
11:20:00 - 08-May-26 |
| Sell* | 18,926 | 26.40p | Ordinary |
11:19:48 - 08-May-26 |
| Unknown* | 37,878 | 26.40p | Ordinary |
11:19:22 - 08-May-26 |
| Sell* | 5,681 | 26.40p | Ordinary |
11:13:12 - 08-May-26 |
| Unknown* | 1,481 | 27.00p | Ordinary |
11:11:22 - 08-May-26 |
| Sell* | 11 | 24.00p | Ordinary |
08:19:19 - 07-May-26 |
| Sell* | 10 | 24.00p | Ordinary |
08:18:43 - 07-May-26 |
| Sell* | 7 | 24.00p | Ordinary |
10:47:40 - 06-May-26 |
| Sell* | 70 | 24.00p | Ordinary |
08:35:06 - 06-May-26 |
| Unknown* | 42 | 27.00p | Ordinary |
08:33:06 - 06-May-26 |
| Unknown* | 740 | 27.00p | Ordinary |
14:58:26 - 05-May-26 |
| Sell* | 28 | 24.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 333,333 | 27.00p | Negotiated Trade |
12:04:00 - 05-May-26 |
| Unknown* | 729 | 27.00p | Ordinary |
09:23:30 - 05-May-26 |
| Unknown* | 529 | 27.00p | Ordinary |
09:01:09 - 05-May-26 |
| Unknown* | 3 | 27.00p | Ordinary |
08:52:05 - 05-May-26 |
| Unknown* | 7 | 27.00p | Ordinary |
08:41:05 - 05-May-26 |
| Unknown* | 2 | 27.00p | Ordinary |
08:37:07 - 05-May-26 |
| Unknown* | 8,307 | 27.00p | Ordinary |
16:14:03 - 01-May-26 |
| Buy* | 22,500 | 28.00p | Ordinary |
15:47:21 - 01-May-26 |
| Unknown* | 9,233 | 27.00p | Ordinary |
14:05:50 - 01-May-26 |
| Sell* | 165 | 25.00p | Ordinary |
10:24:16 - 01-May-26 |
| Sell* | 4,340 | 25.00p | Ordinary |
10:01:20 - 01-May-26 |
| Buy* | 17,500 | 27.50p | Ordinary |
09:57:57 - 01-May-26 |
| Buy* | 165 | 28.50p | Ordinary |
09:18:38 - 01-May-26 |
| Buy* | 7 | 28.50p | Ordinary |
09:05:47 - 01-May-26 |
| Buy* | 2 | 28.50p | Ordinary |
09:04:06 - 01-May-26 |
| Buy* | 2 | 28.50p | Ordinary |
08:34:10 - 01-May-26 |
| Buy* | 70 | 28.50p | Ordinary |
08:32:09 - 01-May-26 |
| Buy* | 52 | 28.50p | Ordinary |
16:18:24 - 30-Apr-26 |
| Buy* | 10,701 | 27.50p | Ordinary |
11:45:28 - 30-Apr-26 |