Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 126.00p on 18-05-2026 at 18:35:06
Change -4.50p -3.45%
Buy 134.00p
Sell 127.00p
Last Trade: Sell 8.00 at 126.00p
Day's Volume: 20,386
Last Close: 126.00p
Open: 126.00p
ISIN: GB00BMHRMV23
Day's Range 126.00p - 126.00p
52wk Range: 116.00p - 180.00p
Market Capitalisation: £160.46m
VWAP: 130.57856p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 126.00p Uncrossing Trade
16:35:14 - 18-May-26
Buy* 5,200 131.20p Ordinary
13:15:14 - 18-May-26
Unknown* 14,733 130.50p Ordinary
09:25:13 - 18-May-26
Sell* 445 126.00p Uncrossing Trade
08:00:00 - 18-May-26
Sell* 1,500 128.827p Ordinary
16:01:40 - 15-May-26
Sell* 611 128.82p Ordinary
08:00:23 - 15-May-26
Sell* 787 129.78p Ordinary
13:59:47 - 14-May-26
Sell* 150 129.00p Automatic Execution
11:59:17 - 14-May-26
Unknown* 0 132.00p SI Trade
11:23:09 - 14-May-26
Buy* 1 132.00p SI Trade
11:23:07 - 14-May-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 130.50 130.50 130.50 130.50 2,111
14th May 2026 (Thu) 129.00 129.00 129.00 130.50 1,939
13th May 2026 (Wed) 133.00 133.00 132.00 132.00 222,178
12th May 2026 (Tue) 130.50 133.00 130.50 133.00 190,009
11th May 2026 (Mon) 127.00 127.00 127.00 130.50 25,534
8th May 2026 (Fri) 129.00 129.00 127.00 130.50 906
7th May 2026 (Thu) 129.00 130.00 128.00 130.00 5,338
6th May 2026 (Wed) 135.00 135.00 135.00 135.00 529,491
5th May 2026 (Tue) 127.00 132.00 127.00 132.00 56,523
4th May 2026 (Mon) 131.00 131.00 131.00 131.00 0
1st May 2026 (Fri) 131.00 131.00 131.00 131.00 3,951
30th Apr 2026 (Thu) 130.00 130.00 130.00 131.00 283,988
29th Apr 2026 (Wed) 128.00 130.00 128.00 130.00 1,210
28th Apr 2026 (Tue) 128.00 128.00 128.00 131.00 2,797
27th Apr 2026 (Mon) 128.00 128.00 128.00 131.50 16,925
24th Apr 2026 (Fri) 127.00 127.00 127.00 127.00 264,057
23rd Apr 2026 (Thu) 130.00 134.00 130.00 130.50 7,817
22nd Apr 2026 (Wed) 136.00 136.00 135.00 134.00 42,411
21st Apr 2026 (Tue) 137.00 137.00 137.00 137.00 37,790
20th Apr 2026 (Mon) 134.00 139.00 134.00 138.00 130,021
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
12th May 2026 12:00 pm RNS Director/PDMR Shareholding
23rd Apr 2026 7:00 am RNS Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 4:19 pm RNS Holding(s) in Company
31st Mar 2026 2:00 pm RNS Director/PDMR Shareholding
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
5th Mar 2026 2:00 pm RNS Director Declaration
2nd Mar 2026 4:43 pm RNS Holding(s) in Company
18th Feb 2026 2:00 pm RNS Directorate change
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Stelrad ups payout as annual adjusted profit climbs; outlook confident

13th Mar 2026 09:40

(Alliance News) - Stelrad Group PLC on Friday said it is confident in making progress despite noting continued economic uncertainties in core regions, as it posted a higher adjusted profit and recommended a higher dividend. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered