Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 147.00p on 02-10-2026 at 18:35:06
Change 1.00p 0.68%
Buy 147.00p
Sell 143.00p
Last Trade: Buy 275.00 at 147.00p
Day's Volume: 40,618
Last Close: 147.00p
Open: 149.00p
ISIN: GB00BMHRMV23
Day's Range 147.00p - 149.00p
52wk Range: 116.00p - 172.00p
Market Capitalisation: £187.21m
VWAP: 145.26043p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 147.00p Suspected BUY Trade
16:35:10 - 02-Oct-26
Buy* 15,000 145.02p SI Trade
16:03:10 - 02-Oct-26
Unknown* 179 145.00p Ordinary
16:01:54 - 02-Oct-26
Unknown* 800 145.00p Ordinary
15:57:32 - 02-Oct-26
Unknown* 2,000 145.00p Ordinary
15:54:44 - 02-Oct-26
Unknown* 700 145.00p Ordinary
15:47:36 - 02-Oct-26
Buy* 1 147.00p SI Trade
15:36:06 - 02-Oct-26
Unknown* 0 143.00p SI Trade
15:36:06 - 02-Oct-26
Unknown* 0 147.00p SI Trade
15:36:06 - 02-Oct-26
Unknown* 1,677 145.00p Ordinary
14:12:02 - 02-Oct-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 149.00 149.00 147.00 147.00 40,618
1st Oct 2026 (Thu) 148.00 148.00 146.00 146.00 36,223
30th Sep 2026 (Wed) 144.00 144.00 144.00 144.00 102,714
29th Sep 2026 (Tue) 148.00 148.00 148.00 148.00 400,997
28th Sep 2026 (Mon) 145.00 148.00 143.00 143.00 91,135
25th Sep 2026 (Fri) 140.00 140.00 140.00 140.00 686
24th Sep 2026 (Thu) 148.00 148.00 145.00 145.00 13,003
23rd Sep 2026 (Wed) 148.00 148.00 148.00 148.00 1,265
22nd Sep 2026 (Tue) 147.00 148.00 147.00 148.00 220
21st Sep 2026 (Mon) 145.00 146.00 144.00 144.00 49,332
18th Sep 2026 (Fri) 141.00 144.00 139.00 144.00 17,498
17th Sep 2026 (Thu) 144.00 144.00 144.00 144.00 5,184
16th Sep 2026 (Wed) 144.00 144.00 144.00 144.00 58,251
15th Sep 2026 (Tue) 144.00 146.00 140.00 142.00 11,616
14th Sep 2026 (Mon) 145.00 145.00 145.00 145.00 89
11th Sep 2026 (Fri) 148.00 148.00 143.00 144.00 53,927
10th Sep 2026 (Thu) 147.00 147.00 145.00 145.00 8,707
9th Sep 2026 (Wed) 153.00 153.00 153.00 153.00 18,773
8th Sep 2026 (Tue) 153.00 153.00 147.00 147.00 24,076
7th Sep 2026 (Mon) 153.00 154.00 148.00 148.00 30,989
4th Sep 2026 (Fri) 152.00 152.00 152.00 152.00 39,521
3rd Sep 2026 (Thu) 146.00 151.00 145.00 151.00 2,597
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
4th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
7th Aug 2026 7:00 am RNS Interim Results
26th Jun 2026 11:00 am RNS Director/PDMR Shareholding
18th Jun 2026 2:00 pm RNS Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm RNS Holding(s) in Company
20th May 2026 4:00 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
12th May 2026 12:00 pm RNS Director/PDMR Shareholding
23rd Apr 2026 7:00 am RNS Annual Report and Notice of Annual General Meeting
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

DIRECTOR DEALINGS: Centrica CEO and CFO buy shares, as does Entain CFO

21st Sep 2026 20:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Stelrad celebrates "strong" first half despite revenue decrease

7th Aug 2026 12:54

(Alliance News) - Stelrad Group PLC on Friday reported lower revenue but increased its dividend for the first half of this year. Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered