Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 165.00p on 24-10-2025 at 15:55:07
Change 2.50p 1.55%
Buy 166.00p
Sell 162.00p
Last Trade: Buy 1.00 at 166.00p
Day's Volume: 30,000
Last Close: 164.00p
Open: 165.00p
ISIN: GB00BMHRMV23
Day's Range 165.00p - 165.00p
52wk Range: 126.00p - 180.00p
Market Capitalisation: £210.13m
VWAP: 163.65101p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 166.00p SI Trade
15:59:11 - 24-Oct-25
Buy* 1,363 164.96p Ordinary
15:37:57 - 24-Oct-25
Buy* 614 164.96p Ordinary
15:30:58 - 24-Oct-25
Sell* 1 163.04p Ordinary
15:24:59 - 24-Oct-25
Buy* 61 164.96p Ordinary
15:03:52 - 24-Oct-25
Buy* 577 164.96p Ordinary
14:13:00 - 24-Oct-25
Buy* 9 166.00p SI Trade
13:29:04 - 24-Oct-25
Buy* 1 166.00p SI Trade
13:29:04 - 24-Oct-25
Buy* 15 166.00p SI Trade
13:16:14 - 24-Oct-25
Buy* 1 166.00p SI Trade
13:16:14 - 24-Oct-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 158.00 158.00 158.00 161.50 9,539
22nd Oct 2025 (Wed) 164.00 165.00 160.00 165.00 42,025
21st Oct 2025 (Tue) 161.00 161.00 158.00 158.00 49,292
20th Oct 2025 (Mon) 165.00 165.00 160.00 160.00 37,180
17th Oct 2025 (Fri) 169.00 169.00 161.00 163.00 75,866
16th Oct 2025 (Thu) 162.00 162.00 161.00 161.00 20,466
15th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 75
14th Oct 2025 (Tue) 170.00 170.00 170.00 166.00 346,435
13th Oct 2025 (Mon) 161.00 168.00 161.00 166.00 217,921
10th Oct 2025 (Fri) 165.00 165.00 162.00 162.00 29,190
9th Oct 2025 (Thu) 166.00 168.00 165.00 167.50 26,072
8th Oct 2025 (Wed) 170.00 170.00 168.00 166.50 13,541
7th Oct 2025 (Tue) 170.00 170.00 170.00 166.50 1,518
6th Oct 2025 (Mon) 166.50 166.50 166.00 166.00 17,817
3rd Oct 2025 (Fri) 167.50 167.50 166.50 166.50 4,018
2nd Oct 2025 (Thu) 165.00 170.00 165.00 167.50 4,235
1st Oct 2025 (Wed) 162.50 162.50 162.50 162.50 32
30th Sep 2025 (Tue) 162.50 162.50 162.50 162.50 1,660
29th Sep 2025 (Mon) 162.50 162.50 162.50 162.50 2,169
26th Sep 2025 (Fri) 162.50 162.50 162.50 162.50 3,304
25th Sep 2025 (Thu) 160.00 160.00 158.00 162.50 11,287
24th Sep 2025 (Wed) 160.00 160.00 160.00 162.50 789,444
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
9th Sep 2025 2:08 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Interim Results
8th Jul 2025 4:55 pm RNS Holding(s) in Company
2nd Jul 2025 10:01 am RNS Director/PDMR Shareholding
26th Jun 2025 5:28 pm RNS Holding(s) in Company
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered