Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	150.00p on 28-08-2026 at 17:35:06
Change	2.00p 1.35%
Buy	149.00p
Sell	146.00p

Last Trade:	Buy 188.00 at 150.00p
Day's Volume:	13,069
Last Close:	150.00p
Open:	149.00p
ISIN:	GB00BMHRMV23

Day's Range	149.00p - 150.00p
52wk Range:	116.00p - 174.00p
Market Capitalisation:	£191.03m
VWAP:	147.84484p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	188	150.00p	Suspected BUY Trade	16:35:26 - 28-Aug-26
Unknown*	0	149.00p	SI Trade	16:28:00 - 28-Aug-26
Buy*	1	149.00p	Automatic Execution	15:38:08 - 28-Aug-26
Sell*	2	147.40p	Ordinary	15:31:22 - 28-Aug-26
Buy*	3	149.00p	SI Trade	15:05:26 - 28-Aug-26
Buy*	2	149.00p	SI Trade	15:05:26 - 28-Aug-26
Sell*	2,033	147.4985p	Ordinary	13:02:51 - 28-Aug-26
Sell*	1,360	147.497p	Ordinary	11:53:30 - 28-Aug-26
Unknown*	1,416	147.50p	Ordinary	11:45:21 - 28-Aug-26
Buy*	1	149.00p	SI Trade	10:55:12 - 28-Aug-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	149.00	150.00	149.00	150.00	13,069
27th Aug 2026 (Thu)	149.00	149.00	145.00	148.00	10,650
26th Aug 2026 (Wed)	146.00	146.00	145.00	146.00	37,239
25th Aug 2026 (Tue)	145.00	145.00	145.00	145.00	41,026
24th Aug 2026 (Mon)	147.00	149.00	145.00	147.00	15,074
21st Aug 2026 (Fri)	148.00	148.00	146.00	146.00	20,042
20th Aug 2026 (Thu)	146.00	150.00	145.00	146.00	250,100
19th Aug 2026 (Wed)	150.00	154.00	149.00	154.00	39,337
18th Aug 2026 (Tue)	154.00	154.00	150.00	154.00	6,789
17th Aug 2026 (Mon)	155.00	155.00	150.00	150.00	19,730
14th Aug 2026 (Fri)	156.00	156.00	155.00	155.00	23,064
13th Aug 2026 (Thu)	151.00	151.00	151.00	153.00	6,317
12th Aug 2026 (Wed)	152.00	153.00	152.00	153.00	13,539
11th Aug 2026 (Tue)	151.00	154.00	151.00	152.00	69,212
10th Aug 2026 (Mon)	150.00	150.00	150.00	150.00	41,577
7th Aug 2026 (Fri)	151.00	155.00	151.00	155.00	38,442
6th Aug 2026 (Thu)	151.00	153.00	151.00	153.00	814
5th Aug 2026 (Wed)	151.00	155.00	151.00	151.00	8,694
4th Aug 2026 (Tue)	154.00	155.00	151.00	151.00	21,709
3rd Aug 2026 (Mon)	156.00	156.00	155.00	155.00	30,699
31st Jul 2026 (Fri)	152.00	152.00	152.00	152.00	12,000
30th Jul 2026 (Thu)	154.00	155.50	154.00	155.50	10,521

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
7th Aug 2026 7:00 am	RNS	Interim Results
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 2:00 pm	RNS	Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 4:00 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
12th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 4:19 pm	RNS	Holding(s) in Company

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72