Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 135.50p on 28-03-2025 at 17:30:00
Change 1.50p 1.12%
Buy 137.00p
Sell 134.00p
Buy / Sell SRAD Shares
Last Trade: Buy 2.00 at 137.00p
Day's Volume: 354,861
Last Close: 135.50p
Open: 134.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 156.00p
Market Capitalisation: £171m
VWAP: 133.98581p
Shares in Issue: 127m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 137.00p SI Trade
16:22:55 - 28-Mar-25
Sell* 100 134.78p Ordinary
15:56:42 - 28-Mar-25
Buy* 3 136.00p SI Trade
15:55:06 - 28-Mar-25
Buy* 1 136.00p SI Trade
15:55:06 - 28-Mar-25
Buy* 181 135.19p Ordinary
15:51:55 - 28-Mar-25
Buy* 1 136.00p SI Trade
12:30:40 - 28-Mar-25
Sell* 10,476 133.48p Ordinary
11:48:23 - 28-Mar-25
Buy* 1 136.00p SI Trade
09:39:59 - 28-Mar-25
Buy* 2 136.00p SI Trade
09:39:59 - 28-Mar-25
Buy* 41 136.00p SI Trade
09:39:59 - 28-Mar-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 134.00 135.50 134.00 135.50 354,861
27th Mar 2025 (Thu) 136.00 136.00 136.00 134.00 1,093
26th Mar 2025 (Wed) 134.00 134.00 134.00 134.00 7
25th Mar 2025 (Tue) 133.00 134.00 133.00 134.00 5,992
24th Mar 2025 (Mon) 133.00 133.00 133.00 133.00 13,189
21st Mar 2025 (Fri) 133.00 137.00 132.00 137.00 30,889
20th Mar 2025 (Thu) 136.00 136.00 135.00 135.00 36,608
19th Mar 2025 (Wed) 133.00 137.00 133.00 137.00 20,807
18th Mar 2025 (Tue) 134.00 134.00 133.00 132.50 21,249
17th Mar 2025 (Mon) 135.00 135.00 135.00 135.00 4,003
14th Mar 2025 (Fri) 133.00 133.00 133.00 133.00 1,020,025
13th Mar 2025 (Thu) 134.00 134.00 134.00 134.00 9,012
12th Mar 2025 (Wed) 132.00 135.00 132.00 134.50 3,776
11th Mar 2025 (Tue) 134.00 135.00 129.00 135.00 890,655
10th Mar 2025 (Mon) 133.00 138.00 127.00 129.00 32,267
7th Mar 2025 (Fri) 138.00 138.00 131.00 135.00 199,380
6th Mar 2025 (Thu) 137.00 137.00 137.00 139.50 16,674
5th Mar 2025 (Wed) 138.50 138.50 138.50 138.50 2,924
4th Mar 2025 (Tue) 137.00 140.00 137.00 138.50 7,101
3rd Mar 2025 (Mon) 137.00 140.00 137.00 139.50 13,613
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Annual Report and Notice of Annual General Meeting
17th Mar 2025 3:24 pm RNS Director/PDMR Shareholding
17th Mar 2025 3:19 pm RNS Director/PDMR Shareholding
7th Mar 2025 7:00 am RNS Preliminary announcement of final results
29th Jan 2025 1:22 pm RNS Director/PDMR Shareholding
27th Jan 2025 7:00 am RNS Trading Update
22nd Nov 2024 10:31 am RNS Director/PDMR Shareholding
14th Nov 2024 7:00 am RNS Trading Update and Capital Markets Event
1st Oct 2024 7:00 am RNS Directorate Change
30th Sep 2024 1:56 pm RNS Holding(s) in Company
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

Stelrad ups dividend as annual profit grows amid lower costs

7th Mar 2025 11:59

(Alliance News) - Stelrad Group PLC on Friday said it is seeing a recovery in some of its core European territories, as it posted a higher profit amid lower cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2025 12:44

Read More

Stelrad confident despite second annual revenue decline

27th Jan 2025 10:29

(Alliance News) - Stelrad Group PLC on Monday said revenue fell for the second consecutive year in 2024, but described itself as "strong" in a "subdued" market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered