Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	146.00p on 21-08-2026 at 18:25:04
Change	0.00p 0%
Buy	152.00p
Sell	148.00p

Last Trade:	Sell 1.00 at 148.00p
Day's Volume:	20,042
Last Close:	146.00p
Open:	148.00p
ISIN:	GB00BMHRMV23

Day's Range	146.00p - 148.00p
52wk Range:	116.00p - 174.00p
Market Capitalisation:	£185.93m
VWAP:	147.78774p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Sell*	1	148.00p	Automatic Execution	16:21:30 - 21-Aug-26
Buy*	13	152.00p	SI Trade	16:07:09 - 21-Aug-26
Buy*	3,000	150.50p	Ordinary	15:01:25 - 21-Aug-26
Buy*	1	152.00p	SI Trade	12:37:07 - 21-Aug-26
Buy*	1	152.00p	SI Trade	12:37:07 - 21-Aug-26
Sell*	200	148.00p	Ordinary	12:20:18 - 21-Aug-26
Sell*	9,500	146.00p	Ordinary	11:27:16 - 21-Aug-26
Sell*	2,638	148.004p	Ordinary	09:29:04 - 21-Aug-26
Buy*	2,638	150.72p	Ordinary	09:25:12 - 21-Aug-26
Buy*	1	152.00p	SI Trade	08:33:21 - 21-Aug-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	148.00	148.00	146.00	146.00	20,042
20th Aug 2026 (Thu)	146.00	150.00	145.00	146.00	250,100
19th Aug 2026 (Wed)	150.00	154.00	149.00	154.00	39,337
18th Aug 2026 (Tue)	154.00	154.00	150.00	154.00	6,789
17th Aug 2026 (Mon)	155.00	155.00	150.00	150.00	19,730
14th Aug 2026 (Fri)	156.00	156.00	155.00	155.00	23,064
13th Aug 2026 (Thu)	151.00	151.00	151.00	153.00	6,317
12th Aug 2026 (Wed)	152.00	153.00	152.00	153.00	13,539
11th Aug 2026 (Tue)	151.00	154.00	151.00	152.00	69,212
10th Aug 2026 (Mon)	150.00	150.00	150.00	150.00	41,577
7th Aug 2026 (Fri)	151.00	155.00	151.00	155.00	38,442
6th Aug 2026 (Thu)	151.00	153.00	151.00	153.00	814
5th Aug 2026 (Wed)	151.00	155.00	151.00	151.00	8,694
4th Aug 2026 (Tue)	154.00	155.00	151.00	151.00	21,709
3rd Aug 2026 (Mon)	156.00	156.00	155.00	155.00	30,699
31st Jul 2026 (Fri)	152.00	152.00	152.00	152.00	12,000
30th Jul 2026 (Thu)	154.00	155.50	154.00	155.50	10,521
29th Jul 2026 (Wed)	156.00	158.00	153.00	154.00	22,068
28th Jul 2026 (Tue)	162.00	162.00	162.00	162.00	2,286
27th Jul 2026 (Mon)	160.00	160.00	160.00	160.00	247,352
24th Jul 2026 (Fri)	160.00	160.00	160.00	160.00	4,199

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
7th Aug 2026 7:00 am	RNS	Interim Results
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 2:00 pm	RNS	Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 4:00 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
12th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 4:19 pm	RNS	Holding(s) in Company

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40