Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 145.00p on 11-09-2026 at 07:53:39
Change 0.00p 0%
Buy 155.00p
Sell 147.00p
Last Trade: Unknown 1,642.00 at 151.00p
Day's Volume: 1,662
Last Close: 145.00p
Open: 145.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 116.00p - 172.00p
Market Capitalisation: £184.66m
VWAP: 151.04813p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,642 151.00p Ordinary
08:53:38 - 11-Sep-26
Buy* 3 155.00p SI Trade
08:40:38 - 11-Sep-26
Buy* 16 155.00p SI Trade
08:20:10 - 11-Sep-26
Buy* 1 155.00p SI Trade
08:20:10 - 11-Sep-26
Sell* 98 145.00p Uncrossing Trade
16:35:13 - 10-Sep-26
Unknown* 2 146.50p SI Trade
16:29:52 - 10-Sep-26
Sell* 195 145.00p SI Trade
16:29:01 - 10-Sep-26
Sell* 500 147.00p Automatic Execution
16:29:01 - 10-Sep-26
Sell* 1,674 147.999p Ordinary
16:24:13 - 10-Sep-26
Sell* 36 147.00p SI Trade
15:10:25 - 10-Sep-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 147.00 147.00 145.00 145.00 8,707
9th Sep 2026 (Wed) 153.00 153.00 153.00 153.00 18,773
8th Sep 2026 (Tue) 153.00 153.00 147.00 147.00 24,076
7th Sep 2026 (Mon) 153.00 154.00 148.00 148.00 30,989
4th Sep 2026 (Fri) 152.00 152.00 152.00 152.00 39,521
3rd Sep 2026 (Thu) 146.00 151.00 145.00 151.00 2,597
2nd Sep 2026 (Wed) 155.00 155.00 146.00 146.00 60,316
1st Sep 2026 (Tue) 146.00 154.00 145.00 154.00 17,271
31st Aug 2026 (Mon) 150.00 150.00 150.00 150.00 0
28th Aug 2026 (Fri) 149.00 150.00 149.00 150.00 13,069
27th Aug 2026 (Thu) 149.00 149.00 145.00 148.00 10,650
26th Aug 2026 (Wed) 146.00 146.00 145.00 146.00 37,239
25th Aug 2026 (Tue) 145.00 145.00 145.00 145.00 41,026
24th Aug 2026 (Mon) 147.00 149.00 145.00 147.00 15,074
21st Aug 2026 (Fri) 148.00 148.00 146.00 146.00 20,042
20th Aug 2026 (Thu) 146.00 150.00 145.00 146.00 250,100
19th Aug 2026 (Wed) 150.00 154.00 149.00 154.00 39,337
18th Aug 2026 (Tue) 154.00 154.00 150.00 154.00 6,789
17th Aug 2026 (Mon) 155.00 155.00 150.00 150.00 19,730
14th Aug 2026 (Fri) 156.00 156.00 155.00 155.00 23,064
13th Aug 2026 (Thu) 151.00 151.00 151.00 153.00 6,317
12th Aug 2026 (Wed) 152.00 153.00 152.00 153.00 13,539
11th Aug 2026 (Tue) 151.00 154.00 151.00 152.00 69,212
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
4th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
7th Aug 2026 7:00 am RNS Interim Results
26th Jun 2026 11:00 am RNS Director/PDMR Shareholding
18th Jun 2026 2:00 pm RNS Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm RNS Holding(s) in Company
20th May 2026 4:00 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
12th May 2026 12:00 pm RNS Director/PDMR Shareholding
23rd Apr 2026 7:00 am RNS Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am RNS Directorate change
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Stelrad celebrates "strong" first half despite revenue decrease

7th Aug 2026 12:54

(Alliance News) - Stelrad Group PLC on Friday reported lower revenue but increased its dividend for the first half of this year. Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th May 2026 13:58

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,616.93
Change8.01

Login to your account

Forgot Password?

Not Registered