Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 168.00p on 07-11-2025 at 16:40:00
Change -2.00p -1.18%
Buy 170.00p
Sell 166.00p
Last Trade: Buy 907.00 at 168.00p
Day's Volume: 22,261
Last Close: 168.00p
Open: 170.00p
ISIN: GB00BMHRMV23
Day's Range 167.00p - 170.00p
52wk Range: 126.00p - 180.00p
Market Capitalisation: £213.95m
VWAP: 168.50195p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 907 168.00p Suspected BUY Trade
16:35:13 - 07-Nov-25
Buy* 145 170.00p SI Trade
16:10:58 - 07-Nov-25
Buy* 593 169.00p Automatic Execution
16:10:58 - 07-Nov-25
Sell* 2,000 167.00p Automatic Execution
15:35:48 - 07-Nov-25
Sell* 382 168.00p Automatic Execution
15:35:44 - 07-Nov-25
Sell* 6,472 168.60p Ordinary
15:34:32 - 07-Nov-25
Sell* 118 168.00p Automatic Execution
15:33:19 - 07-Nov-25
Sell* 3,330 168.00p Ordinary
15:33:19 - 07-Nov-25
Unknown* 3,330 168.00p OTC Trade
15:33:19 - 07-Nov-25
Buy* 59 169.00p SI Trade
15:33:09 - 07-Nov-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 170.00 170.00 167.00 168.00 22,261
6th Nov 2025 (Thu) 170.00 170.00 170.00 170.00 594
5th Nov 2025 (Wed) 169.00 170.00 169.00 170.00 100
4th Nov 2025 (Tue) 164.00 170.00 164.00 169.00 13,085
3rd Nov 2025 (Mon) 170.00 170.00 170.00 170.00 49,636
31st Oct 2025 (Fri) 170.00 170.00 170.00 170.00 89,938
30th Oct 2025 (Thu) 170.00 172.00 170.00 172.00 12,005
29th Oct 2025 (Wed) 170.00 170.00 168.00 168.50 125,291
28th Oct 2025 (Tue) 168.00 170.00 168.00 169.00 54,429
27th Oct 2025 (Mon) 166.00 166.00 162.00 165.00 48,429
24th Oct 2025 (Fri) 165.00 165.00 165.00 164.00 30,000
23rd Oct 2025 (Thu) 158.00 158.00 158.00 161.50 9,539
22nd Oct 2025 (Wed) 164.00 165.00 160.00 165.00 42,025
21st Oct 2025 (Tue) 161.00 161.00 158.00 158.00 49,292
20th Oct 2025 (Mon) 165.00 165.00 160.00 160.00 37,180
17th Oct 2025 (Fri) 169.00 169.00 161.00 163.00 75,866
16th Oct 2025 (Thu) 162.00 162.00 161.00 161.00 20,466
15th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 75
14th Oct 2025 (Tue) 170.00 170.00 170.00 166.00 346,435
13th Oct 2025 (Mon) 161.00 168.00 161.00 166.00 217,921
10th Oct 2025 (Fri) 165.00 165.00 162.00 162.00 29,190
9th Oct 2025 (Thu) 166.00 168.00 165.00 167.50 26,072
8th Oct 2025 (Wed) 170.00 170.00 168.00 166.50 13,541
7th Oct 2025 (Tue) 170.00 170.00 170.00 166.50 1,518
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
9th Sep 2025 2:08 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Interim Results
8th Jul 2025 4:55 pm RNS Holding(s) in Company
2nd Jul 2025 10:01 am RNS Director/PDMR Shareholding
26th Jun 2025 5:28 pm RNS Holding(s) in Company
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered