Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 138.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 137.00p
Sell 132.00p
Buy / Sell SRAD Shares
Last Trade: Buy 1.00 at 138.00p
Day's Volume: 0
Last Close: 138.00p
Open: 0.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 156.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 127m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 138.00p Suspected BUY Trade
16:35:28 - 17-Apr-25
Sell* 750 134.00p Ordinary
13:24:10 - 17-Apr-25
Sell* 7,500 134.00p Ordinary
12:08:26 - 17-Apr-25
Sell* 686 132.10p Ordinary
10:52:26 - 17-Apr-25
Sell* 1,185 134.00p Ordinary
10:44:59 - 17-Apr-25
Buy* 2 137.00p SI Trade
09:45:42 - 17-Apr-25
Sell* 1,000 132.80p Ordinary
09:45:32 - 17-Apr-25
Sell* 1,225 130.00p Automatic Execution
15:25:12 - 16-Apr-25
Sell* 2,541 133.00p Automatic Execution
15:25:11 - 16-Apr-25
Sell* 1,600 133.00p Automatic Execution
15:25:11 - 16-Apr-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 138.00 138.00 138.00 138.00 0
17th Apr 2025 (Thu) 138.00 138.00 138.00 138.00 11,124
16th Apr 2025 (Wed) 133.00 133.00 130.00 135.00 6,460
15th Apr 2025 (Tue) 137.00 137.00 133.00 134.50 5,935
14th Apr 2025 (Mon) 134.00 134.00 134.00 135.50 9,952
11th Apr 2025 (Fri) 134.00 134.00 134.00 134.00 8,118
10th Apr 2025 (Thu) 138.00 138.00 138.00 138.00 8,095
9th Apr 2025 (Wed) 133.00 137.00 133.00 137.00 5,562
8th Apr 2025 (Tue) 134.00 135.00 134.00 137.00 45,883
7th Apr 2025 (Mon) 130.00 135.00 130.00 135.00 25,887
4th Apr 2025 (Fri) 134.00 134.00 131.00 132.00 47,365
3rd Apr 2025 (Thu) 136.00 136.00 136.00 136.00 30,278
2nd Apr 2025 (Wed) 136.00 136.00 136.00 134.50 333,279
1st Apr 2025 (Tue) 133.00 136.00 133.00 134.00 15,260
31st Mar 2025 (Mon) 130.00 133.00 130.00 134.50 15,320
28th Mar 2025 (Fri) 134.00 135.50 134.00 135.50 354,861
27th Mar 2025 (Thu) 136.00 136.00 136.00 134.00 1,093
26th Mar 2025 (Wed) 134.00 134.00 134.00 134.00 7
25th Mar 2025 (Tue) 133.00 134.00 133.00 134.00 5,992
24th Mar 2025 (Mon) 133.00 133.00 133.00 133.00 13,189
21st Mar 2025 (Fri) 133.00 137.00 132.00 137.00 30,889
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
7th Apr 2025 11:39 am RNS Holding(s) in Company
1st Apr 2025 11:23 am RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Annual Report and Notice of Annual General Meeting
17th Mar 2025 3:24 pm RNS Director/PDMR Shareholding
17th Mar 2025 3:19 pm RNS Director/PDMR Shareholding
7th Mar 2025 7:00 am RNS Preliminary announcement of final results
29th Jan 2025 1:22 pm RNS Director/PDMR Shareholding
27th Jan 2025 7:00 am RNS Trading Update
22nd Nov 2024 10:31 am RNS Director/PDMR Shareholding
14th Nov 2024 7:00 am RNS Trading Update and Capital Markets Event
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Stelrad ups dividend as annual profit grows amid lower costs

7th Mar 2025 11:59

(Alliance News) - Stelrad Group PLC on Friday said it is seeing a recovery in some of its core European territories, as it posted a higher profit amid lower cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2025 12:44

Read More

Stelrad confident despite second annual revenue decline

27th Jan 2025 10:29

(Alliance News) - Stelrad Group PLC on Monday said revenue fell for the second consecutive year in 2024, but described itself as "strong" in a "subdued" market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered