Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	170.00p on 25-08-2025 at 04:45:13
Change	0.00p 0%
Buy	171.00p
Sell	168.00p

Last Trade:	Buy 42.00 at 170.00p
Day's Volume:	0
Last Close:	170.00p
Open:	0.00p
ISIN:	GB00BMHRMV23

Day's Range	0.00p - 0.00p
52wk Range:	126.00p - 180.00p
Market Capitalisation:	£216.50m
VWAP:	0.00p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	42	170.00p	Suspected BUY Trade	16:35:10 - 22-Aug-25
Sell*	49	168.00p	SI Trade	16:04:22 - 22-Aug-25
Sell*	3	166.00p	SI Trade	16:04:22 - 22-Aug-25
Buy*	54	171.00p	SI Trade	16:04:22 - 22-Aug-25
Sell*	309	166.00p	Automatic Execution	16:04:22 - 22-Aug-25
Sell*	199	168.00p	Automatic Execution	16:04:22 - 22-Aug-25
Sell*	26	168.15p	Ordinary	15:15:51 - 22-Aug-25
Buy*	150	170.25p	Ordinary	14:49:21 - 22-Aug-25
Sell*	2,961	168.81p	Ordinary	13:06:31 - 22-Aug-25
Sell*	7,234	168.15p	Ordinary	09:41:20 - 22-Aug-25

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	168.00	170.00	166.00	170.00	27,141
21st Aug 2025 (Thu)	170.00	170.00	170.00	170.00	25,188
20th Aug 2025 (Wed)	162.00	169.00	162.00	168.00	8,180
19th Aug 2025 (Tue)	167.00	167.00	167.00	167.00	8,580
18th Aug 2025 (Mon)	166.00	170.00	166.00	167.00	33,931
15th Aug 2025 (Fri)	160.00	160.00	160.00	162.50	5,300
14th Aug 2025 (Thu)	165.00	165.00	165.00	164.00	29,129
13th Aug 2025 (Wed)	165.00	165.00	165.00	163.00	5,536
12th Aug 2025 (Tue)	163.00	165.00	163.00	165.00	19,518
11th Aug 2025 (Mon)	160.00	161.00	158.00	161.00	33,649
8th Aug 2025 (Fri)	163.00	163.00	159.00	160.00	97,611
7th Aug 2025 (Thu)	172.00	172.00	170.00	170.00	69,888
6th Aug 2025 (Wed)	170.50	171.00	170.50	171.00	607
5th Aug 2025 (Tue)	170.50	170.50	170.50	170.50	8,216
4th Aug 2025 (Mon)	170.50	170.50	170.50	170.50	2,575
1st Aug 2025 (Fri)	171.00	171.00	170.50	170.50	2,343
31st Jul 2025 (Thu)	167.00	167.00	167.00	171.00	5,895
30th Jul 2025 (Wed)	172.50	172.50	170.50	170.50	1,154
29th Jul 2025 (Tue)	170.00	172.50	170.00	172.50	4,126
28th Jul 2025 (Mon)	168.00	171.00	167.00	170.00	613,864
25th Jul 2025 (Fri)	172.50	174.50	172.50	174.50	282

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
8th Aug 2025 7:00 am	RNS	Interim Results
8th Jul 2025 4:55 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:01 am	RNS	Director/PDMR Shareholding
26th Jun 2025 5:28 pm	RNS	Holding(s) in Company
23rd May 2025 11:07 am	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
21st May 2025 5:26 pm	RNS	Result of AGM - Replacement
21st May 2025 4:52 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	AGM Trading Update
20th May 2025 4:37 pm	RNS	Holding(s) in Company

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20