Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 118.00p on 26-03-2026 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 836.00 at 119.52p
Day's Volume: 0
Last Close: 118.00p
Open: 0.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 116.00p - 180.00p
Market Capitalisation: £150.28m
VWAP: 0.00p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 836 119.52p Ordinary
16:22:17 - 25-Mar-26
Sell* 503 116.00p Automatic Execution
15:13:22 - 25-Mar-26
Buy* 4,250 119.52p Ordinary
14:25:47 - 25-Mar-26
Buy* 2,510 119.52p Ordinary
14:25:42 - 25-Mar-26
Buy* 2,928 119.52p Ordinary
13:32:49 - 25-Mar-26
Buy* 1,250 119.00p Automatic Execution
13:13:05 - 25-Mar-26
Buy* 1,334 119.00p Automatic Execution
13:13:01 - 25-Mar-26
Buy* 1,000 119.20p Ordinary
13:12:45 - 25-Mar-26
Buy* 1,081 119.20p Ordinary
13:12:18 - 25-Mar-26
Sell* 12,394 116.00p Ordinary
13:09:51 - 25-Mar-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 118.00 118.00 118.00 118.00 0
25th Mar 2026 (Wed) 119.00 119.00 116.00 118.00 180,251
24th Mar 2026 (Tue) 122.00 122.00 120.00 121.00 34,275
23rd Mar 2026 (Mon) 125.00 125.00 125.00 123.00 21,869
20th Mar 2026 (Fri) 127.00 127.00 124.50 124.50 8,717
19th Mar 2026 (Thu) 127.00 127.00 127.00 127.00 98,622
18th Mar 2026 (Wed) 128.00 128.00 128.00 128.00 3,580
17th Mar 2026 (Tue) 129.00 129.00 126.00 128.00 16,466
16th Mar 2026 (Mon) 126.00 126.00 125.00 126.00 14,039
13th Mar 2026 (Fri) 135.00 135.00 128.00 130.00 69,121
12th Mar 2026 (Thu) 136.00 136.00 136.00 133.50 5,656
11th Mar 2026 (Wed) 132.00 133.50 132.00 133.50 500
10th Mar 2026 (Tue) 136.00 136.00 130.00 132.00 1,185
9th Mar 2026 (Mon) 133.00 133.00 133.00 133.00 10
6th Mar 2026 (Fri) 134.00 134.00 134.00 133.00 38
5th Mar 2026 (Thu) 130.00 135.00 130.00 135.00 10,356
4th Mar 2026 (Wed) 136.00 136.00 136.00 133.00 29,276
3rd Mar 2026 (Tue) 133.00 133.00 130.00 130.00 10,845
2nd Mar 2026 (Mon) 137.00 137.00 137.00 134.50 4,617
27th Feb 2026 (Fri) 137.00 137.00 136.00 136.00 224,794
26th Feb 2026 (Thu) 143.00 143.00 140.00 139.00 39,486
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
5th Mar 2026 2:00 pm RNS Director Declaration
2nd Mar 2026 4:43 pm RNS Holding(s) in Company
18th Feb 2026 2:00 pm RNS Directorate change
30th Jan 2026 7:00 am RNS Full Year Trading Update
9th Dec 2025 7:00 am RNS £100m Facility Refinanced on Improved Terms
17th Nov 2025 7:00 am RNS Trading Update
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

Stelrad ups payout as annual adjusted profit climbs; outlook confident

13th Mar 2026 09:40

(Alliance News) - Stelrad Group PLC on Friday said it is confident in making progress despite noting continued economic uncertainties in core regions, as it posted a higher adjusted profit and recommended a higher dividend. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2026 17:15

Read More

Stelrad decline in revenue softens in second half; confident long-term

30th Jan 2026 14:28

(Alliance News) - Stelrad Group PLC on Friday announced that its revenue fell less sharply in 2025 than in the first half of the year amid an improvement in volumes in the second half. Read More

Stelrad blames economic uncertainty for likely year-on-year sales fall

17th Nov 2025 11:42

(Alliance News) - Stelrad Group PLC on Monday said economic uncertainty has weighed on full-year sales while profit is expected to be lower than market consensus. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,106.84
Change0.00

Login to your account

Forgot Password?

Not Registered