Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 148.00p on 23-10-2026 at 18:25:06
Change 3.00p 2.07%
Buy 149.00p
Sell 146.00p
Last Trade: Buy 1.00 at 148.00p
Day's Volume: 15,313
Last Close: 148.00p
Open: 144.00p
ISIN: GB00BMHRMV23
Day's Range 144.00p - 148.00p
52wk Range: 116.00p - 172.00p
Market Capitalisation: £188.48m
VWAP: 146.93838p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 148.00p Suspected BUY Trade
16:35:23 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
16:22:38 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
16:20:13 - 23-Oct-26
Sell* 1,685 147.39p Ordinary
16:09:47 - 23-Oct-26
Sell* 1,070 147.131p Ordinary
16:09:02 - 23-Oct-26
Sell* 2 146.36p Ordinary
15:26:04 - 23-Oct-26
Sell* 13 146.00p Automatic Execution
15:14:48 - 23-Oct-26
Sell* 84 147.39p Ordinary
15:01:17 - 23-Oct-26
Sell* 168 146.0113p Ordinary
14:21:50 - 23-Oct-26
Buy* 2,936 147.40p Ordinary
14:12:00 - 23-Oct-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 144.00 148.00 144.00 148.00 15,313
22nd Oct 2026 (Thu) 143.00 145.00 143.00 145.00 227,708
21st Oct 2026 (Wed) 146.00 146.00 145.00 145.00 9,108
20th Oct 2026 (Tue) 143.00 144.00 143.00 146.00 33,655
19th Oct 2026 (Mon) 145.00 145.00 141.00 143.00 361,638
16th Oct 2026 (Fri) 145.00 145.00 145.00 145.00 19,063
15th Oct 2026 (Thu) 144.00 145.00 140.00 145.00 24,394
14th Oct 2026 (Wed) 145.00 145.00 140.00 140.00 36,936
13th Oct 2026 (Tue) 145.00 146.00 144.00 144.00 141,813
12th Oct 2026 (Mon) 145.00 145.00 139.00 139.00 61,133
9th Oct 2026 (Fri) 139.00 139.00 139.00 139.00 10,620
8th Oct 2026 (Thu) 145.00 145.00 145.00 145.00 9,530
7th Oct 2026 (Wed) 142.00 142.00 140.00 140.00 8,532
6th Oct 2026 (Tue) 145.00 145.00 145.00 145.00 4,869
5th Oct 2026 (Mon) 149.00 149.00 145.00 145.00 20,369
2nd Oct 2026 (Fri) 149.00 149.00 147.00 147.00 40,618
1st Oct 2026 (Thu) 148.00 148.00 146.00 146.00 36,223
30th Sep 2026 (Wed) 144.00 144.00 144.00 144.00 102,714
29th Sep 2026 (Tue) 148.00 148.00 148.00 148.00 400,997
28th Sep 2026 (Mon) 145.00 148.00 143.00 143.00 91,135
25th Sep 2026 (Fri) 140.00 140.00 140.00 140.00 686
24th Sep 2026 (Thu) 148.00 148.00 145.00 145.00 13,003
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
23rd Oct 2026 3:00 pm RNS Director/PDMR Shareholding
5th Oct 2026 2:00 pm RNS Director/PDMR Shareholding
21st Sep 2026 11:00 am RNS Director/PDMR Shareholding
4th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
7th Aug 2026 7:00 am RNS Interim Results
26th Jun 2026 11:00 am RNS Director/PDMR Shareholding
18th Jun 2026 2:00 pm RNS Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm RNS Holding(s) in Company
20th May 2026 4:00 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

DIRECTOR DEALINGS: Jardine Matheson's Lincoln Pan buys 3,700 shares

5th Oct 2026 16:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

DIRECTOR DEALINGS: Centrica CEO and CFO buy shares, as does Entain CFO

21st Sep 2026 20:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered