Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	134.00p on 09-01-2026 at 12:09:26
Change	-3.50p -2.55%
Buy	141.00p
Sell	134.00p

Last Trade:	Sell 688.00 at 134.84p
Day's Volume:	3,844
Last Close:	137.50p
Open:	134.00p
ISIN:	GB00BMHRMV23

Day's Range	134.00p - 134.00p
52wk Range:	126.00p - 180.00p
Market Capitalisation:	£170.65m
VWAP:	134.95997p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Sell*	688	134.84p	Ordinary	12:09:25 - 09-Jan-26
Buy*	10	141.00p	SI Trade	11:15:37 - 09-Jan-26
Buy*	1	141.00p	SI Trade	11:15:37 - 09-Jan-26
Sell*	2,160	134.00p	Automatic Execution	11:15:37 - 09-Jan-26
Sell*	540	137.43p	Ordinary	09:51:41 - 09-Jan-26
Buy*	1	141.00p	SI Trade	09:36:38 - 09-Jan-26
Buy*	1	141.00p	SI Trade	09:36:38 - 09-Jan-26
Buy*	10	141.00p	SI Trade	09:36:38 - 09-Jan-26
Unknown*	0	141.00p	SI Trade	09:36:38 - 09-Jan-26
Unknown*	0	141.00p	SI Trade	09:36:38 - 09-Jan-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	134.00	134.00	134.00	137.50	3,844
8th Jan 2026 (Thu)	135.00	135.00	134.00	137.50	23,956
7th Jan 2026 (Wed)	134.00	138.00	134.00	138.00	81,944
6th Jan 2026 (Tue)	135.00	135.00	134.00	134.00	16,046
5th Jan 2026 (Mon)	136.00	138.00	133.00	136.50	84,038
2nd Jan 2026 (Fri)	138.00	139.00	137.00	138.00	83,784
1st Jan 2026 (Thu)	140.50	140.50	140.50	140.50	0
31st Dec 2025 (Wed)	141.00	141.00	140.50	140.50	3,086
30th Dec 2025 (Tue)	142.00	142.00	141.00	141.00	36,594
29th Dec 2025 (Mon)	145.00	145.00	142.00	142.00	20,672
26th Dec 2025 (Fri)	145.00	145.00	145.00	145.00	0
25th Dec 2025 (Thu)	145.00	145.00	145.00	145.00	0
24th Dec 2025 (Wed)	147.00	147.00	140.00	145.00	31,610
23rd Dec 2025 (Tue)	151.00	151.00	146.00	151.00	16,441
22nd Dec 2025 (Mon)	151.00	154.00	151.00	154.00	21,048
19th Dec 2025 (Fri)	154.00	154.00	151.00	151.00	129,394
18th Dec 2025 (Thu)	150.00	154.00	150.00	154.00	10,472
17th Dec 2025 (Wed)	146.00	149.00	143.00	149.00	155,087
16th Dec 2025 (Tue)	145.00	145.00	145.00	143.50	8,255
15th Dec 2025 (Mon)	142.50	142.50	142.50	142.50	19,280
12th Dec 2025 (Fri)	146.00	146.00	141.00	142.50	8,315
11th Dec 2025 (Thu)	145.00	145.00	145.00	143.50	11,845
10th Dec 2025 (Wed)	138.00	139.00	138.00	140.50	677,991
9th Dec 2025 (Tue)	132.00	136.00	132.00	136.00	21,198

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
9th Dec 2025 7:00 am	RNS	£100m Facility Refinanced on Improved Terms
17th Nov 2025 7:00 am	RNS	Trading Update
11th Sep 2025 3:34 pm	RNS	Company Secretary Change
10th Sep 2025 3:31 pm	RNS	Holding(s) in Company
9th Sep 2025 2:08 pm	RNS	Holding(s) in Company
8th Aug 2025 7:00 am	RNS	Interim Results
8th Jul 2025 4:55 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:01 am	RNS	Director/PDMR Shareholding
26th Jun 2025 5:28 pm	RNS	Holding(s) in Company
23rd May 2025 11:07 am	RNS	Director/PDMR Shareholding

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,112.57

Change67.88