Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 156.00p on 17-09-2025 at 18:35:07
Change 1.50p 0.95%
Buy 164.00p
Sell 156.00p
Last Trade: Sell 879.00 at 156.00p
Day's Volume: 11,323
Last Close: 160.00p
Open: 156.00p
ISIN: GB00BMHRMV23
Day's Range 156.00p - 158.00p
52wk Range: 126.00p - 180.00p
Market Capitalisation: £198.67m
VWAP: 158.84589p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 879 156.00p Automatic Execution
16:17:27 - 17-Sep-25
Sell* 1,621 156.00p Automatic Execution
16:17:27 - 17-Sep-25
Buy* 1,000 158.00p Automatic Execution
16:07:45 - 17-Sep-25
Sell* 55 156.00p SI Trade
15:58:59 - 17-Sep-25
Buy* 3 158.00p SI Trade
15:58:59 - 17-Sep-25
Buy* 16 158.00p SI Trade
15:58:59 - 17-Sep-25
Unknown* 6,000 160.00p Ordinary
15:58:13 - 17-Sep-25
Sell* 379 156.00p Automatic Execution
12:33:07 - 17-Sep-25
Sell* 865 159.60p Ordinary
11:55:18 - 17-Sep-25
Sell* 30 156.00p SI Trade
11:54:45 - 17-Sep-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 156.00 158.00 156.00 160.00 11,323
16th Sep 2025 (Tue) 162.00 162.00 160.00 158.50 22,294
15th Sep 2025 (Mon) 168.00 168.00 168.00 163.50 34,959
12th Sep 2025 (Fri) 163.00 163.00 163.00 163.00 20,131
11th Sep 2025 (Thu) 167.50 167.50 167.50 167.50 5
10th Sep 2025 (Wed) 171.00 172.00 170.00 167.50 5,306
9th Sep 2025 (Tue) 166.00 166.00 162.00 166.50 48,246
8th Sep 2025 (Mon) 166.00 166.00 163.00 163.00 1,987,421
5th Sep 2025 (Fri) 174.00 174.00 167.00 170.00 10,085
4th Sep 2025 (Thu) 170.00 170.00 170.00 171.00 3,231
3rd Sep 2025 (Wed) 171.00 171.00 167.00 170.50 189,928
2nd Sep 2025 (Tue) 169.00 169.00 168.50 168.50 0
1st Sep 2025 (Mon) 169.00 169.00 169.00 169.00 13,893
29th Aug 2025 (Fri) 167.50 167.50 167.50 167.50 13,717
28th Aug 2025 (Thu) 170.00 170.00 163.00 167.50 287,865
27th Aug 2025 (Wed) 162.00 165.00 162.00 166.00 336,285
26th Aug 2025 (Tue) 165.00 168.00 165.00 168.00 69,817
25th Aug 2025 (Mon) 170.00 170.00 170.00 170.00 0
22nd Aug 2025 (Fri) 168.00 170.00 166.00 170.00 27,141
21st Aug 2025 (Thu) 170.00 170.00 170.00 170.00 25,188
20th Aug 2025 (Wed) 162.00 169.00 162.00 168.00 8,180
19th Aug 2025 (Tue) 167.00 167.00 167.00 167.00 8,580
18th Aug 2025 (Mon) 166.00 170.00 166.00 167.00 33,931
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
9th Sep 2025 2:08 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Interim Results
8th Jul 2025 4:55 pm RNS Holding(s) in Company
2nd Jul 2025 10:01 am RNS Director/PDMR Shareholding
26th Jun 2025 5:28 pm RNS Holding(s) in Company
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered