Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 140.00p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SRAD Shares
Last Trade: Buy 928.00 at 140.00p
Day's Volume: 0
Last Close: 140.00p
Open: 0.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 156.00p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 127m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 928 140.00p Suspected BUY Trade
16:35:11 - 02-Jun-25
Buy* 725 143.02p Ordinary
14:39:25 - 02-Jun-25
Sell* 11,146 138.00p Ordinary
14:35:50 - 02-Jun-25
Buy* 70 145.00p SI Trade
13:39:08 - 02-Jun-25
Buy* 23 145.00p SI Trade
13:39:08 - 02-Jun-25
Unknown* 0 136.00p SI Trade
13:39:08 - 02-Jun-25
Unknown* 0 145.00p SI Trade
13:39:08 - 02-Jun-25
Buy* 34 145.00p SI Trade
13:39:08 - 02-Jun-25
Unknown* 0 145.00p SI Trade
13:39:08 - 02-Jun-25
Buy* 115 142.30p Ordinary
10:15:44 - 02-Jun-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 144.00 144.00 140.00 140.00 13,744
30th May 2025 (Fri) 145.00 145.00 145.00 145.00 16,851
29th May 2025 (Thu) 145.00 145.00 145.00 145.00 8,059
28th May 2025 (Wed) 145.00 146.00 145.00 146.00 339,198
27th May 2025 (Tue) 142.00 142.00 142.00 142.00 20,370
26th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
23rd May 2025 (Fri) 136.00 144.00 136.00 140.00 47,054
22nd May 2025 (Thu) 142.00 142.00 142.00 142.00 47,525
21st May 2025 (Wed) 144.00 144.00 144.00 140.00 1,416,972
20th May 2025 (Tue) 136.00 136.00 136.00 136.00 17,325
19th May 2025 (Mon) 143.00 143.00 142.00 142.00 15,220
16th May 2025 (Fri) 141.00 141.00 141.00 141.00 9,829
15th May 2025 (Thu) 143.00 143.00 142.00 142.00 382,547
14th May 2025 (Wed) 130.00 143.00 130.00 143.00 42,326
13th May 2025 (Tue) 134.00 138.00 134.00 138.00 24,295
12th May 2025 (Mon) 134.00 134.00 131.00 131.00 46,926
9th May 2025 (Fri) 131.00 135.00 131.00 135.00 11,676
8th May 2025 (Thu) 129.00 135.00 129.00 135.00 316,040
7th May 2025 (Wed) 130.00 130.00 126.00 130.50 389,627
6th May 2025 (Tue) 135.00 135.00 132.00 132.00 8,173
5th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
21st May 2025 4:52 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
20th May 2025 4:37 pm RNS Holding(s) in Company
1st May 2025 2:35 pm RNS Holding(s) in Company
7th Apr 2025 11:39 am RNS Holding(s) in Company
1st Apr 2025 11:23 am RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Annual Report and Notice of Annual General Meeting
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Stelrad ups dividend as annual profit grows amid lower costs

7th Mar 2025 11:59

(Alliance News) - Stelrad Group PLC on Friday said it is seeing a recovery in some of its core European territories, as it posted a higher profit amid lower cost of sales. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2025 12:44

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered