Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	140.00p on 15-10-2026 at 09:16:56
Change	0.00p 0%
Buy	144.00p
Sell	140.00p

Last Trade:	Buy 12.00 at 144.00p
Day's Volume:	1,817
Last Close:	140.00p
Open:	140.00p
ISIN:	GB00BMHRMV23

Day's Range	0.00p - 0.00p
52wk Range:	116.00p - 172.00p
Market Capitalisation:	£178.29m
VWAP:	141.17666p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	12	144.00p	SI Trade	10:16:56 - 15-Oct-26
Buy*	3	144.00p	SI Trade	10:16:56 - 15-Oct-26
Unknown*	0	144.00p	SI Trade	10:16:56 - 15-Oct-26
Sell*	1,710	141.00p	Ordinary	10:02:25 - 15-Oct-26
Buy*	17	144.00p	Ordinary	09:00:56 - 15-Oct-26
Buy*	5	144.00p	SI Trade	08:35:08 - 15-Oct-26
Buy*	69	144.00p	SI Trade	08:35:08 - 15-Oct-26
Buy*	1	144.00p	SI Trade	08:35:08 - 15-Oct-26
Sell*	1,527	140.00p	Uncrossing Trade	16:35:18 - 14-Oct-26
Buy*	10	145.00p	SI Trade	16:29:59 - 14-Oct-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	145.00	145.00	140.00	140.00	36,936
13th Oct 2026 (Tue)	145.00	146.00	144.00	144.00	141,813
12th Oct 2026 (Mon)	145.00	145.00	139.00	139.00	61,133
9th Oct 2026 (Fri)	139.00	139.00	139.00	139.00	10,620
8th Oct 2026 (Thu)	145.00	145.00	145.00	145.00	9,530
7th Oct 2026 (Wed)	142.00	142.00	140.00	140.00	8,532
6th Oct 2026 (Tue)	145.00	145.00	145.00	145.00	4,869
5th Oct 2026 (Mon)	149.00	149.00	145.00	145.00	20,369
2nd Oct 2026 (Fri)	149.00	149.00	147.00	147.00	40,618
1st Oct 2026 (Thu)	148.00	148.00	146.00	146.00	36,223
30th Sep 2026 (Wed)	144.00	144.00	144.00	144.00	102,714
29th Sep 2026 (Tue)	148.00	148.00	148.00	148.00	400,997
28th Sep 2026 (Mon)	145.00	148.00	143.00	143.00	91,135
25th Sep 2026 (Fri)	140.00	140.00	140.00	140.00	686
24th Sep 2026 (Thu)	148.00	148.00	145.00	145.00	13,003
23rd Sep 2026 (Wed)	148.00	148.00	148.00	148.00	1,265
22nd Sep 2026 (Tue)	147.00	148.00	147.00	148.00	220
21st Sep 2026 (Mon)	145.00	146.00	144.00	144.00	49,332
18th Sep 2026 (Fri)	141.00	144.00	139.00	144.00	17,498
17th Sep 2026 (Thu)	144.00	144.00	144.00	144.00	5,184
16th Sep 2026 (Wed)	144.00	144.00	144.00	144.00	58,251
15th Sep 2026 (Tue)	144.00	146.00	140.00	142.00	11,616

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
5th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
4th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS	Interim Results
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 2:00 pm	RNS	Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 4:00 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
12th May 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,785.85

Change60.99