Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 124.50p on 23-03-2026 at 04:45:17
Change 0.00p 0%
Buy 127.00p
Sell 122.00p
Last Trade: Sell 1,000.00 at 124.25p
Day's Volume: 0
Last Close: 124.50p
Open: 0.00p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 124.50p - 180.00p
Market Capitalisation: £158.55m
VWAP: 0.00p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 124.25p Ordinary
16:28:56 - 20-Mar-26
Buy* 1 126.00p SI Trade
14:38:03 - 20-Mar-26
Sell* 1,222 124.25p Ordinary
14:10:46 - 20-Mar-26
Sell* 11 124.25p Ordinary
13:21:58 - 20-Mar-26
Sell* 4,000 124.25p Ordinary
13:07:41 - 20-Mar-26
Sell* 668 123.0967p Ordinary
10:19:49 - 20-Mar-26
Sell* 1,782 123.0917p Ordinary
10:17:18 - 20-Mar-26
Unknown* 0 127.00p SI Trade
09:33:57 - 20-Mar-26
Buy* 13 127.00p SI Trade
09:33:57 - 20-Mar-26
Unknown* 0 127.00p SI Trade
09:33:57 - 20-Mar-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 124.50 124.50 124.50 124.50 0
20th Mar 2026 (Fri) 127.00 127.00 124.50 124.50 8,717
19th Mar 2026 (Thu) 127.00 127.00 127.00 127.00 98,622
18th Mar 2026 (Wed) 128.00 128.00 128.00 128.00 3,580
17th Mar 2026 (Tue) 129.00 129.00 126.00 128.00 16,466
16th Mar 2026 (Mon) 126.00 126.00 125.00 126.00 14,039
13th Mar 2026 (Fri) 135.00 135.00 128.00 130.00 69,121
12th Mar 2026 (Thu) 136.00 136.00 136.00 133.50 5,656
11th Mar 2026 (Wed) 132.00 133.50 132.00 133.50 500
10th Mar 2026 (Tue) 136.00 136.00 130.00 132.00 1,185
9th Mar 2026 (Mon) 133.00 133.00 133.00 133.00 10
6th Mar 2026 (Fri) 134.00 134.00 134.00 133.00 38
5th Mar 2026 (Thu) 130.00 135.00 130.00 135.00 10,356
4th Mar 2026 (Wed) 136.00 136.00 136.00 133.00 29,276
3rd Mar 2026 (Tue) 133.00 133.00 130.00 130.00 10,845
2nd Mar 2026 (Mon) 137.00 137.00 137.00 134.50 4,617
27th Feb 2026 (Fri) 137.00 137.00 136.00 136.00 224,794
26th Feb 2026 (Thu) 143.00 143.00 140.00 139.00 39,486
25th Feb 2026 (Wed) 141.00 141.00 140.00 143.00 40,921
24th Feb 2026 (Tue) 144.00 144.00 144.00 144.00 3
23rd Feb 2026 (Mon) 146.00 146.00 142.00 144.00 41
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
13th Mar 2026 7:00 am RNS Preliminary announcement of final results
5th Mar 2026 2:00 pm RNS Director Declaration
2nd Mar 2026 4:43 pm RNS Holding(s) in Company
18th Feb 2026 2:00 pm RNS Directorate change
30th Jan 2026 7:00 am RNS Full Year Trading Update
9th Dec 2025 7:00 am RNS £100m Facility Refinanced on Improved Terms
17th Nov 2025 7:00 am RNS Trading Update
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

Stelrad ups payout as annual adjusted profit climbs; outlook confident

13th Mar 2026 09:40

(Alliance News) - Stelrad Group PLC on Friday said it is confident in making progress despite noting continued economic uncertainties in core regions, as it posted a higher adjusted profit and recommended a higher dividend. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2026 17:15

Read More

Stelrad decline in revenue softens in second half; confident long-term

30th Jan 2026 14:28

(Alliance News) - Stelrad Group PLC on Friday announced that its revenue fell less sharply in 2025 than in the first half of the year amid an improvement in volumes in the second half. Read More

Stelrad blames economic uncertainty for likely year-on-year sales fall

17th Nov 2025 11:42

(Alliance News) - Stelrad Group PLC on Monday said economic uncertainty has weighed on full-year sales while profit is expected to be lower than market consensus. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered