Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	135.00p on 19-05-2026 at 17:55:05
Change	9.00p 7.14%
Buy	134.00p
Sell	130.00p

Last Trade:	Buy 9.00 at 135.00p
Day's Volume:	161,250
Last Close:	135.00p
Open:	135.00p
ISIN:	GB00BMHRMV23

Day's Range	135.00p - 135.00p
52wk Range:	116.00p - 180.00p
Market Capitalisation:	£171.93m
VWAP:	129.94684p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	9	135.00p	Suspected BUY Trade	16:40:33 - 19-May-26
Unknown*	0	134.00p	SI Trade	16:29:00 - 19-May-26
Unknown*	0	134.00p	SI Trade	14:36:38 - 19-May-26
Buy*	2	134.00p	SI Trade	14:36:38 - 19-May-26
Buy*	1	134.00p	SI Trade	14:36:38 - 19-May-26
Sell*	5,000	128.82p	Ordinary	12:39:34 - 19-May-26
Unknown*	0	134.00p	SI Trade	11:39:00 - 19-May-26
Unknown*	0	128.00p	SI Trade	11:38:24 - 19-May-26
Unknown*	0	135.00p	SI Trade	11:38:24 - 19-May-26
Buy*	2	135.00p	SI Trade	11:38:24 - 19-May-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	126.00	126.00	126.00	126.00	20,386
15th May 2026 (Fri)	130.50	130.50	130.50	130.50	2,111
14th May 2026 (Thu)	129.00	129.00	129.00	130.50	1,939
13th May 2026 (Wed)	133.00	133.00	132.00	132.00	222,178
12th May 2026 (Tue)	130.50	133.00	130.50	133.00	190,009
11th May 2026 (Mon)	127.00	127.00	127.00	130.50	25,534
8th May 2026 (Fri)	129.00	129.00	127.00	130.50	906
7th May 2026 (Thu)	129.00	130.00	128.00	130.00	5,338
6th May 2026 (Wed)	135.00	135.00	135.00	135.00	529,491
5th May 2026 (Tue)	127.00	132.00	127.00	132.00	56,523
4th May 2026 (Mon)	131.00	131.00	131.00	131.00	0
1st May 2026 (Fri)	131.00	131.00	131.00	131.00	3,951
30th Apr 2026 (Thu)	130.00	130.00	130.00	131.00	283,988
29th Apr 2026 (Wed)	128.00	130.00	128.00	130.00	1,210
28th Apr 2026 (Tue)	128.00	128.00	128.00	131.00	2,797
27th Apr 2026 (Mon)	128.00	128.00	128.00	131.50	16,925
24th Apr 2026 (Fri)	127.00	127.00	127.00	127.00	264,057
23rd Apr 2026 (Thu)	130.00	134.00	130.00	130.50	7,817
22nd Apr 2026 (Wed)	136.00	136.00	135.00	134.00	42,411
21st Apr 2026 (Tue)	137.00	137.00	137.00	137.00	37,790
20th Apr 2026 (Mon)	134.00	139.00	134.00	138.00	130,021

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
12th May 2026 12:00 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026 7:00 am	RNS	Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am	RNS	Directorate change
9th Apr 2026 4:19 pm	RNS	Holding(s) in Company
31st Mar 2026 2:00 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Preliminary announcement of final results
13th Mar 2026 7:00 am	RNS	Preliminary announcement of final results
5th Mar 2026 2:00 pm	RNS	Director Declaration
2nd Mar 2026 4:43 pm	RNS	Holding(s) in Company
18th Feb 2026 2:00 pm	RNS	Directorate change

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80