Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 150.00p on 17-08-2026 at 18:05:05
Change -5.00p -3.23%
Buy 154.00p
Sell 150.00p
Last Trade: Buy 223.00 at 155.00p
Day's Volume: 19,730
Last Close: 150.00p
Open: 155.00p
ISIN: GB00BMHRMV23
Day's Range 150.00p - 155.00p
52wk Range: 116.00p - 174.00p
Market Capitalisation: £191.03m
VWAP: 153.33607p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 155.00p SI Trade
16:49:47 - 17-Aug-26
Buy* 223 155.00p SI Trade
Negotiated Trade
16:49:47 - 17-Aug-26
Sell* 32 150.00p Automatic Execution
16:35:29 - 17-Aug-26
Sell* 39 150.00p Uncrossing Trade
16:35:29 - 17-Aug-26
Sell* 30 150.00p Automatic Execution
16:29:24 - 17-Aug-26
Buy* 4 154.00p SI Trade
16:15:17 - 17-Aug-26
Sell* 1,628 152.44p Ordinary
16:14:40 - 17-Aug-26
Sell* 1,628 152.44p Ordinary
16:08:08 - 17-Aug-26
Sell* 18 151.00p Automatic Execution
15:59:14 - 17-Aug-26
Buy* 31 154.00p SI Trade
15:34:19 - 17-Aug-26
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 155.00 155.00 150.00 150.00 19,730
14th Aug 2026 (Fri) 156.00 156.00 155.00 155.00 23,064
13th Aug 2026 (Thu) 151.00 151.00 151.00 153.00 6,317
12th Aug 2026 (Wed) 152.00 153.00 152.00 153.00 13,539
11th Aug 2026 (Tue) 151.00 154.00 151.00 152.00 69,212
10th Aug 2026 (Mon) 150.00 150.00 150.00 150.00 41,577
7th Aug 2026 (Fri) 151.00 155.00 151.00 155.00 38,442
6th Aug 2026 (Thu) 151.00 153.00 151.00 153.00 814
5th Aug 2026 (Wed) 151.00 155.00 151.00 151.00 8,694
4th Aug 2026 (Tue) 154.00 155.00 151.00 151.00 21,709
3rd Aug 2026 (Mon) 156.00 156.00 155.00 155.00 30,699
31st Jul 2026 (Fri) 152.00 152.00 152.00 152.00 12,000
30th Jul 2026 (Thu) 154.00 155.50 154.00 155.50 10,521
29th Jul 2026 (Wed) 156.00 158.00 153.00 154.00 22,068
28th Jul 2026 (Tue) 162.00 162.00 162.00 162.00 2,286
27th Jul 2026 (Mon) 160.00 160.00 160.00 160.00 247,352
24th Jul 2026 (Fri) 160.00 160.00 160.00 160.00 4,199
23rd Jul 2026 (Thu) 163.00 163.00 159.00 161.00 118,280
22nd Jul 2026 (Wed) 162.00 162.00 158.00 161.00 283,600
21st Jul 2026 (Tue) 163.00 163.00 163.00 163.00 423,746
20th Jul 2026 (Mon) 163.00 164.00 163.00 164.00 25,822
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Interim Results
26th Jun 2026 11:00 am RNS Director/PDMR Shareholding
18th Jun 2026 2:00 pm RNS Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm RNS Holding(s) in Company
20th May 2026 4:00 pm RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Update
12th May 2026 12:00 pm RNS Director/PDMR Shareholding
23rd Apr 2026 7:00 am RNS Annual Report and Notice of Annual General Meeting
20th Apr 2026 7:00 am RNS Directorate change
9th Apr 2026 4:19 pm RNS Holding(s) in Company
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

Stelrad celebrates "strong" first half despite revenue decrease

7th Aug 2026 12:54

(Alliance News) - Stelrad Group PLC on Friday reported lower revenue but increased its dividend for the first half of this year. Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th May 2026 13:58

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Stelrad Grp news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered