| Price | 126.00p on 18-05-2026 at 18:35:06 |
|---|---|
| Change | -4.50p -3.45% |
| Buy | 134.00p |
| Sell | 127.00p |
| Last Trade: | Sell 8.00 at 126.00p |
| Day's Volume: | 20,386 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB00BMHRMV23 |
| Day's Range | 126.00p - 126.00p |
| 52wk Range: | 116.00p - 180.00p |
| Market Capitalisation: | £160.46m |
| VWAP: | 130.57856p |
| Shares in Issue: | 127.35m |
Sector: Construction
Stelrad Grp (SRAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 126.00p | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Buy* | 5,200 | 131.20p | Ordinary |
13:15:14 - 18-May-26 |
| Unknown* | 14,733 | 130.50p | Ordinary |
09:25:13 - 18-May-26 |
| Sell* | 445 | 126.00p | Uncrossing Trade |
08:00:00 - 18-May-26 |
| Sell* | 1,500 | 128.827p | Ordinary |
16:01:40 - 15-May-26 |
| Sell* | 611 | 128.82p | Ordinary |
08:00:23 - 15-May-26 |
| Sell* | 787 | 129.78p | Ordinary |
13:59:47 - 14-May-26 |
| Sell* | 150 | 129.00p | Automatic Execution |
11:59:17 - 14-May-26 |
| Unknown* | 0 | 132.00p | SI Trade |
11:23:09 - 14-May-26 |
| Buy* | 1 | 132.00p | SI Trade |
11:23:07 - 14-May-26 |
Stelrad Grp (SRAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:00 am | RNS | Annual Report and Notice of Annual General Meeting |
| 20th Apr 2026 7:00 am | RNS | Directorate change |
| 9th Apr 2026 4:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 7:00 am | RNS | Preliminary announcement of final results |
| 13th Mar 2026 7:00 am | RNS | Preliminary announcement of final results |
| 5th Mar 2026 2:00 pm | RNS | Director Declaration |
| 2nd Mar 2026 4:43 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 2:00 pm | RNS | Directorate change |