Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 165.00p on 14-11-2025 at 18:25:07
Change 0.00p 0%
Buy 173.00p
Sell 166.00p
Last Trade: Buy 5.00 at 173.00p
Day's Volume: 11
Last Close: 169.50p
Open: 165.00p
ISIN: GB00BMHRMV23
Day's Range 165.00p - 165.00p
52wk Range: 126.00p - 180.00p
Market Capitalisation: £210.13m
VWAP: 168.63636p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 173.00p SI Trade
13:01:05 - 14-Nov-25
Unknown* 0 173.00p SI Trade
13:01:05 - 14-Nov-25
Unknown* 0 173.00p SI Trade
13:01:05 - 14-Nov-25
Sell* 6 165.00p Uncrossing Trade
08:00:22 - 14-Nov-25
Sell* 229 168.03p Ordinary
13:58:25 - 13-Nov-25
Unknown* 0 173.00p SI Trade
16:15:46 - 12-Nov-25
Buy* 103 173.00p SI Trade
16:15:46 - 12-Nov-25
Sell* 100 168.10p Ordinary
13:37:47 - 12-Nov-25
Sell* 600 169.00p Ordinary
12:18:35 - 12-Nov-25
Sell* 5 166.00p SI Trade
12:05:04 - 12-Nov-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 165.00 165.00 165.00 169.50 11
13th Nov 2025 (Thu) 167.00 167.00 167.00 169.50 5,377
12th Nov 2025 (Wed) 170.50 170.50 170.50 170.50 4,683
11th Nov 2025 (Tue) 169.50 170.50 169.50 170.50 3,230
10th Nov 2025 (Mon) 168.00 169.50 168.00 169.50 3,041
7th Nov 2025 (Fri) 170.00 170.00 167.00 168.00 22,261
6th Nov 2025 (Thu) 170.00 170.00 170.00 170.00 594
5th Nov 2025 (Wed) 169.00 170.00 169.00 170.00 100
4th Nov 2025 (Tue) 164.00 170.00 164.00 169.00 13,085
3rd Nov 2025 (Mon) 170.00 170.00 170.00 170.00 49,636
31st Oct 2025 (Fri) 170.00 170.00 170.00 170.00 89,938
30th Oct 2025 (Thu) 170.00 172.00 170.00 172.00 12,005
29th Oct 2025 (Wed) 170.00 170.00 168.00 168.50 125,291
28th Oct 2025 (Tue) 168.00 170.00 168.00 169.00 54,429
27th Oct 2025 (Mon) 166.00 166.00 162.00 165.00 48,429
24th Oct 2025 (Fri) 165.00 165.00 165.00 164.00 30,000
23rd Oct 2025 (Thu) 158.00 158.00 158.00 161.50 9,539
22nd Oct 2025 (Wed) 164.00 165.00 160.00 165.00 42,025
21st Oct 2025 (Tue) 161.00 161.00 158.00 158.00 49,292
20th Oct 2025 (Mon) 165.00 165.00 160.00 160.00 37,180
17th Oct 2025 (Fri) 169.00 169.00 161.00 163.00 75,866
16th Oct 2025 (Thu) 162.00 162.00 161.00 161.00 20,466
15th Oct 2025 (Wed) 166.00 166.00 166.00 166.00 75
14th Oct 2025 (Tue) 170.00 170.00 170.00 166.00 346,435
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
11th Sep 2025 3:34 pm RNS Company Secretary Change
10th Sep 2025 3:31 pm RNS Holding(s) in Company
9th Sep 2025 2:08 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Interim Results
8th Jul 2025 4:55 pm RNS Holding(s) in Company
2nd Jul 2025 10:01 am RNS Director/PDMR Shareholding
26th Jun 2025 5:28 pm RNS Holding(s) in Company
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered