Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	146.00p on 21-10-2026 at 12:45:06
Change	0.00p 0%
Buy	147.00p
Sell	143.00p

Last Trade:	Sell 200.00 at 144.89p
Day's Volume:	3,150
Last Close:	146.00p
Open:	146.00p
ISIN:	GB00BMHRMV23

Day's Range	0.00p - 0.00p
52wk Range:	116.00p - 172.00p
Market Capitalisation:	£185.93m
VWAP:	144.51048p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Sell*	200	144.89p	Ordinary	11:48:04 - 21-Oct-26
Sell*	1,000	143.48p	Ordinary	10:05:39 - 21-Oct-26
Unknown*	700	145.00p	Ordinary	09:45:00 - 21-Oct-26
Sell*	673	143.726p	Ordinary	15:43:08 - 20-Oct-26
Unknown*	3,404	146.00p	Ordinary	12:55:50 - 20-Oct-26
Sell*	3,281	143.72p	Ordinary	12:54:36 - 20-Oct-26
Sell*	8,966	143.25p	Ordinary	10:54:39 - 20-Oct-26
Buy*	1	149.00p	SI Trade	10:53:11 - 20-Oct-26
Buy*	4	149.00p	SI Trade	10:53:11 - 20-Oct-26
Sell*	5	143.00p	SI Trade	10:53:11 - 20-Oct-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	143.00	144.00	143.00	146.00	33,655
19th Oct 2026 (Mon)	145.00	145.00	141.00	143.00	361,638
16th Oct 2026 (Fri)	145.00	145.00	145.00	145.00	19,063
15th Oct 2026 (Thu)	144.00	145.00	140.00	145.00	24,394
14th Oct 2026 (Wed)	145.00	145.00	140.00	140.00	36,936
13th Oct 2026 (Tue)	145.00	146.00	144.00	144.00	141,813
12th Oct 2026 (Mon)	145.00	145.00	139.00	139.00	61,133
9th Oct 2026 (Fri)	139.00	139.00	139.00	139.00	10,620
8th Oct 2026 (Thu)	145.00	145.00	145.00	145.00	9,530
7th Oct 2026 (Wed)	142.00	142.00	140.00	140.00	8,532
6th Oct 2026 (Tue)	145.00	145.00	145.00	145.00	4,869
5th Oct 2026 (Mon)	149.00	149.00	145.00	145.00	20,369
2nd Oct 2026 (Fri)	149.00	149.00	147.00	147.00	40,618
1st Oct 2026 (Thu)	148.00	148.00	146.00	146.00	36,223
30th Sep 2026 (Wed)	144.00	144.00	144.00	144.00	102,714
29th Sep 2026 (Tue)	148.00	148.00	148.00	148.00	400,997
28th Sep 2026 (Mon)	145.00	148.00	143.00	143.00	91,135
25th Sep 2026 (Fri)	140.00	140.00	140.00	140.00	686
24th Sep 2026 (Thu)	148.00	148.00	145.00	145.00	13,003
23rd Sep 2026 (Wed)	148.00	148.00	148.00	148.00	1,265
22nd Sep 2026 (Tue)	147.00	148.00	147.00	148.00	220
21st Sep 2026 (Mon)	145.00	146.00	144.00	144.00	49,332

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
5th Oct 2026 2:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2026 11:00 am	RNS	Director/PDMR Shareholding
4th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS	Interim Results
26th Jun 2026 11:00 am	RNS	Director/PDMR Shareholding
18th Jun 2026 2:00 pm	RNS	Appointment of Audit and Risk Committee Chair
21st May 2026 2:00 pm	RNS	Holding(s) in Company
20th May 2026 4:00 pm	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Trading Update
12th May 2026 12:00 pm	RNS	Director/PDMR Shareholding

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,751.17

Change18.17