Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	147.00p on 21-11-2025 at 19:40:08
Change	0.50p 0.34%
Buy	148.00p
Sell	143.00p

Last Trade:	Buy 327.00 at 147.00p
Day's Volume:	22,162
Last Close:	147.00p
Open:	145.00p
ISIN:	GB00BMHRMV23

Day's Range	142.00p - 147.00p
52wk Range:	126.00p - 180.00p
Market Capitalisation:	£187.21m
VWAP:	144.21231p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	327	147.00p	Suspected BUY Trade	16:35:02 - 21-Nov-25
Buy*	324	142.00p	Automatic Execution	16:17:30 - 21-Nov-25
Unknown*	0	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25
Buy*	2	142.00p	SI Trade	16:17:05 - 21-Nov-25

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	145.00	147.00	142.00	147.00	22,162
20th Nov 2025 (Thu)	143.00	152.00	143.00	146.50	46,453
19th Nov 2025 (Wed)	144.00	153.00	144.00	153.00	39,809
18th Nov 2025 (Tue)	154.00	154.00	145.00	151.00	27,753
17th Nov 2025 (Mon)	160.00	160.00	145.00	145.00	137,942
14th Nov 2025 (Fri)	165.00	165.00	165.00	169.50	11
13th Nov 2025 (Thu)	167.00	167.00	167.00	169.50	5,377
12th Nov 2025 (Wed)	170.50	170.50	170.50	170.50	4,683
11th Nov 2025 (Tue)	169.50	170.50	169.50	170.50	3,230
10th Nov 2025 (Mon)	168.00	169.50	168.00	169.50	3,041
7th Nov 2025 (Fri)	170.00	170.00	167.00	168.00	22,261
6th Nov 2025 (Thu)	170.00	170.00	170.00	170.00	594
5th Nov 2025 (Wed)	169.00	170.00	169.00	170.00	100
4th Nov 2025 (Tue)	164.00	170.00	164.00	169.00	13,085
3rd Nov 2025 (Mon)	170.00	170.00	170.00	170.00	49,636
31st Oct 2025 (Fri)	170.00	170.00	170.00	170.00	89,938
30th Oct 2025 (Thu)	170.00	172.00	170.00	172.00	12,005
29th Oct 2025 (Wed)	170.00	170.00	168.00	168.50	125,291
28th Oct 2025 (Tue)	168.00	170.00	168.00	169.00	54,429
27th Oct 2025 (Mon)	166.00	166.00	162.00	165.00	48,429
24th Oct 2025 (Fri)	165.00	165.00	165.00	164.00	30,000
23rd Oct 2025 (Thu)	158.00	158.00	158.00	161.50	9,539

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
17th Nov 2025 7:00 am	RNS	Trading Update
11th Sep 2025 3:34 pm	RNS	Company Secretary Change
10th Sep 2025 3:31 pm	RNS	Holding(s) in Company
9th Sep 2025 2:08 pm	RNS	Holding(s) in Company
8th Aug 2025 7:00 am	RNS	Interim Results
8th Jul 2025 4:55 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:01 am	RNS	Director/PDMR Shareholding
26th Jun 2025 5:28 pm	RNS	Holding(s) in Company
23rd May 2025 11:07 am	RNS	Director/PDMR Shareholding
23rd May 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06