Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 156.00p on 24-06-2025 at 15:01:51
Change 1.00p 0.65%
Buy 158.00p
Sell 152.00p
Buy / Sell SRAD Shares
Last Trade: Buy 6.00 at 158.00p
Day's Volume: 9,381
Last Close: 155.00p
Open: 156.00p
ISIN: GB00BMHRMV23
Day's Range 156.00p - 156.00p
52wk Range: 110.00p - 156.00p
Market Capitalisation: £199m
VWAP: 154.20177p
Shares in Issue: 127m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 158.00p SI Trade
15:12:44 - 24-Jun-25
Buy* 700 156.00p Automatic Execution
14:52:55 - 24-Jun-25
Sell* 659 152.50p Ordinary
11:47:33 - 24-Jun-25
Sell* 693 152.50p Ordinary
10:36:42 - 24-Jun-25
Sell* 661 152.50p Ordinary
09:56:00 - 24-Jun-25
Buy* 180 156.00p SI Trade
08:30:17 - 24-Jun-25
Sell* 10 151.00p SI Trade
08:08:27 - 24-Jun-25
Buy* 6,472 154.488p Ordinary
08:03:28 - 24-Jun-25
Unknown* 6,400 155.00p OTC Trade
17:07:56 - 23-Jun-25
Buy* 1,365 155.00p Suspected BUY Trade
16:35:13 - 23-Jun-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 152.00 155.00 152.00 155.00 397,092
20th Jun 2025 (Fri) 150.00 150.00 150.00 150.00 11,877
19th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 15,144
18th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 9,538
17th Jun 2025 (Tue) 146.00 149.00 146.00 149.00 98,071
16th Jun 2025 (Mon) 144.00 145.00 143.00 145.00 827,956
13th Jun 2025 (Fri) 143.00 144.00 143.00 144.00 4,497
12th Jun 2025 (Thu) 144.00 144.00 144.00 144.00 10,888
11th Jun 2025 (Wed) 140.00 143.00 140.00 143.00 107,679
10th Jun 2025 (Tue) 146.00 146.00 146.00 146.00 57,577
9th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 16,953
6th Jun 2025 (Fri) 146.00 146.00 146.00 146.00 7,500
5th Jun 2025 (Thu) 146.00 146.00 143.50 143.50 11,511
4th Jun 2025 (Wed) 140.00 146.00 140.00 146.00 10,229
3rd Jun 2025 (Tue) 141.00 145.00 140.00 141.00 74,759
2nd Jun 2025 (Mon) 144.00 144.00 140.00 140.00 13,744
30th May 2025 (Fri) 145.00 145.00 145.00 145.00 16,851
29th May 2025 (Thu) 145.00 145.00 145.00 145.00 8,059
28th May 2025 (Wed) 145.00 146.00 145.00 146.00 339,198
27th May 2025 (Tue) 142.00 142.00 142.00 142.00 20,370
26th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
21st May 2025 4:52 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
20th May 2025 4:37 pm RNS Holding(s) in Company
1st May 2025 2:35 pm RNS Holding(s) in Company
7th Apr 2025 11:39 am RNS Holding(s) in Company
1st Apr 2025 11:23 am RNS Holding(s) in Company
26th Mar 2025 7:00 am RNS Annual Report and Notice of Annual General Meeting
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value8,768.96
Change10.92

Login to your account

Forgot Password?

Not Registered