Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stelrad Grp (SRAD) Share Price

Price 170.50p on 04-08-2025 at 17:00:08
Change 0.00p 0%
Buy 175.00p
Sell 166.00p
Last Trade: Buy 5.00 at 175.00p
Day's Volume: 2,575
Last Close: 170.50p
Open: 170.50p
ISIN: GB00BMHRMV23
Day's Range 0.00p - 0.00p
52wk Range: 126.00p - 180.00p
Market Capitalisation: £217.14m
VWAP: 169.75677p
Shares in Issue: 127.35m

Sector: Construction

Stelrad Grp (SRAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 175.00p SI Trade
15:40:54 - 04-Aug-25
Buy* 2 175.00p SI Trade
14:04:02 - 04-Aug-25
Buy* 39 175.00p SI Trade
14:04:02 - 04-Aug-25
Buy* 1 175.00p SI Trade
14:04:02 - 04-Aug-25
Unknown* 0 175.00p SI Trade
14:04:02 - 04-Aug-25
Buy* 2 175.00p SI Trade
14:04:02 - 04-Aug-25
Sell* 1,785 168.76p Ordinary
13:21:25 - 04-Aug-25
Buy* 305 174.00p Ordinary
09:37:13 - 04-Aug-25
Sell* 218 168.76p Ordinary
09:30:57 - 04-Aug-25
Buy* 218 171.80p Ordinary
09:30:37 - 04-Aug-25
See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 170.50 170.50 170.50 170.50 2,575
1st Aug 2025 (Fri) 171.00 171.00 170.50 170.50 2,343
31st Jul 2025 (Thu) 167.00 167.00 167.00 171.00 5,895
30th Jul 2025 (Wed) 172.50 172.50 170.50 170.50 1,154
29th Jul 2025 (Tue) 170.00 172.50 170.00 172.50 4,126
28th Jul 2025 (Mon) 168.00 171.00 167.00 170.00 613,864
25th Jul 2025 (Fri) 172.50 174.50 172.50 174.50 282
24th Jul 2025 (Thu) 173.50 173.50 172.50 172.50 1,727
23rd Jul 2025 (Wed) 172.50 173.50 172.50 173.50 12,825
22nd Jul 2025 (Tue) 168.00 168.00 168.00 172.50 2,912
21st Jul 2025 (Mon) 177.00 177.00 168.00 168.00 29,572
18th Jul 2025 (Fri) 172.00 172.00 168.00 172.00 36,794
17th Jul 2025 (Thu) 168.00 168.00 168.00 168.00 15
16th Jul 2025 (Wed) 171.00 171.00 168.00 169.00 30,733
15th Jul 2025 (Tue) 175.00 175.00 175.00 175.00 2,830
14th Jul 2025 (Mon) 171.00 171.00 171.00 175.00 19,717
11th Jul 2025 (Fri) 175.50 175.50 175.50 175.50 69,315
10th Jul 2025 (Thu) 175.50 175.50 175.50 175.50 201,166
9th Jul 2025 (Wed) 171.00 171.00 171.00 175.50 51,586
8th Jul 2025 (Tue) 180.00 180.00 180.00 174.00 197,397
7th Jul 2025 (Mon) 167.00 173.00 161.00 173.50 87,538
See more Stelrad Grp price history

Stelrad Grp (SRAD) Regulatory News

Date Source Headline
8th Jul 2025 4:55 pm RNS Holding(s) in Company
2nd Jul 2025 10:01 am RNS Director/PDMR Shareholding
26th Jun 2025 5:28 pm RNS Holding(s) in Company
23rd May 2025 11:07 am RNS Director/PDMR Shareholding
23rd May 2025 7:00 am RNS Appointment of Joint Corporate Broker
21st May 2025 5:26 pm RNS Result of AGM - Replacement
21st May 2025 4:52 pm RNS Result of AGM
21st May 2025 7:00 am RNS AGM Trading Update
20th May 2025 4:37 pm RNS Holding(s) in Company
1st May 2025 2:35 pm RNS Holding(s) in Company
See more Stelrad Grp regulatory news

Stelrad Grp (SRAD) Share News

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Stocks down after US Fed holds interest rates steady

19th Jun 2025 07:48

(Alliance News) - The FTSE 100 was called to open lower on Thursday, ahead of the Bank of England's interest rate decision at midday London time. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Stelrad Grp news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered