Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Stelrad Grp (SRAD) Share Price

Intraday
Historical

Price	137.50p on 12-01-2026 at 15:30:10
Change	0.00p 0%
Buy	141.00p
Sell	136.00p

Last Trade:	Buy 19.00 at 141.00p
Day's Volume:	12,556
Last Close:	137.50p
Open:	137.50p
ISIN:	GB00BMHRMV23

Day's Range	0.00p - 0.00p
52wk Range:	126.00p - 180.00p
Market Capitalisation:	£175.11m
VWAP:	136.79737p
Shares in Issue:	127.35m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Stelrad Grp (SRAD) Latest Trades
Buy*	19	141.00p	SI Trade	13:13:44 - 12-Jan-26
Unknown*	0	141.00p	SI Trade	13:13:44 - 12-Jan-26
Buy*	2	141.00p	SI Trade	13:13:44 - 12-Jan-26
Buy*	3	141.00p	SI Trade	13:13:44 - 12-Jan-26
Unknown*	0	136.00p	SI Trade	13:13:44 - 12-Jan-26
Sell*	1	136.00p	SI Trade	13:13:44 - 12-Jan-26
Sell*	402	138.35p	Ordinary	12:52:49 - 12-Jan-26
Sell*	1,843	135.72p	Ordinary	11:45:43 - 12-Jan-26
Sell*	10,000	136.92p	Ordinary	08:15:38 - 12-Jan-26
Sell*	286	136.92p	Ordinary	08:00:58 - 12-Jan-26

See more Stelrad Grp trades

Stelrad Grp (SRAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	137.50	137.50	137.50	137.50	12,556
9th Jan 2026 (Fri)	134.00	134.00	134.00	137.50	5,592
8th Jan 2026 (Thu)	135.00	135.00	134.00	137.50	23,956
7th Jan 2026 (Wed)	134.00	138.00	134.00	138.00	81,944
6th Jan 2026 (Tue)	135.00	135.00	134.00	134.00	16,046
5th Jan 2026 (Mon)	136.00	138.00	133.00	136.50	84,038
2nd Jan 2026 (Fri)	138.00	139.00	137.00	138.00	83,784
1st Jan 2026 (Thu)	140.50	140.50	140.50	140.50	0
31st Dec 2025 (Wed)	141.00	141.00	140.50	140.50	3,086
30th Dec 2025 (Tue)	142.00	142.00	141.00	141.00	36,594
29th Dec 2025 (Mon)	145.00	145.00	142.00	142.00	20,672
26th Dec 2025 (Fri)	145.00	145.00	145.00	145.00	0
25th Dec 2025 (Thu)	145.00	145.00	145.00	145.00	0
24th Dec 2025 (Wed)	147.00	147.00	140.00	145.00	31,610
23rd Dec 2025 (Tue)	151.00	151.00	146.00	151.00	16,441
22nd Dec 2025 (Mon)	151.00	154.00	151.00	154.00	21,048
19th Dec 2025 (Fri)	154.00	154.00	151.00	151.00	129,394
18th Dec 2025 (Thu)	150.00	154.00	150.00	154.00	10,472
17th Dec 2025 (Wed)	146.00	149.00	143.00	149.00	155,087
16th Dec 2025 (Tue)	145.00	145.00	145.00	143.50	8,255
15th Dec 2025 (Mon)	142.50	142.50	142.50	142.50	19,280
12th Dec 2025 (Fri)	146.00	146.00	141.00	142.50	8,315

See more Stelrad Grp price history

Date	Source	Headline
Stelrad Grp (SRAD) Regulatory News
9th Dec 2025 7:00 am	RNS	£100m Facility Refinanced on Improved Terms
17th Nov 2025 7:00 am	RNS	Trading Update
11th Sep 2025 3:34 pm	RNS	Company Secretary Change
10th Sep 2025 3:31 pm	RNS	Holding(s) in Company
9th Sep 2025 2:08 pm	RNS	Holding(s) in Company
8th Aug 2025 7:00 am	RNS	Interim Results
8th Jul 2025 4:55 pm	RNS	Holding(s) in Company
2nd Jul 2025 10:01 am	RNS	Director/PDMR Shareholding
26th Jun 2025 5:28 pm	RNS	Holding(s) in Company
23rd May 2025 11:07 am	RNS	Director/PDMR Shareholding

See more Stelrad Grp regulatory news

FTSE 100 Latest

Value10,140.34

Change15.74