Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	62.00p on 29-10-2025 at 19:40:08
Change	5.00p 8.77%
Buy	64.00p
Sell	60.00p

Last Trade:	Unknown 20,000.00 at 62.00p
Day's Volume:	786,717
Last Close:	62.00p
Open:	57.00p
ISIN:	GB00BK6JPP03

Day's Range	62.00p - 62.00p
52wk Range:	38.00p - 62.00p
Market Capitalisation:	£63.04m
VWAP:	58.3669p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Unknown*	20,000	62.00p	OTC Trade	17:06:45 - 29-Oct-25
Unknown*	7,724	62.00p	Uncrossing Trade	16:40:18 - 29-Oct-25
Sell*	3,500	61.51p	Ordinary	16:26:01 - 29-Oct-25
Buy*	15,000	62.90p	Ordinary	16:12:46 - 29-Oct-25
Buy*	10,000	62.40p	Ordinary	16:11:44 - 29-Oct-25
Buy*	12,718	62.90p	Ordinary	16:07:24 - 29-Oct-25
Sell*	75,000	56.25p	Negotiated Trade	16:01:08 - 29-Oct-25
Sell*	2,500	60.75p	Ordinary	16:01:07 - 29-Oct-25
Sell*	75,000	56.25p	Negotiated Trade	16:00:40 - 29-Oct-25
Buy*	10,000	62.40p	Ordinary	15:59:56 - 29-Oct-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	57.00	62.00	62.00	62.00	786,717
28th Oct 2025 (Tue)	58.00	58.00	57.00	57.00	374,694
27th Oct 2025 (Mon)	55.00	58.40	57.00	57.50	477,704
24th Oct 2025 (Fri)	52.00	55.60	54.40	55.60	1,881,124
23rd Oct 2025 (Thu)	41.00	48.00	40.50	48.00	1,443,094
22nd Oct 2025 (Wed)	41.25	41.25	40.50	40.50	206,409
21st Oct 2025 (Tue)	43.00	47.30	41.25	41.25	332,077
20th Oct 2025 (Mon)	44.00	46.20	46.20	46.20	21,077
17th Oct 2025 (Fri)	45.00	45.00	44.00	44.00	52,768
16th Oct 2025 (Thu)	45.00	45.00	45.00	45.00	10,323
15th Oct 2025 (Wed)	45.00	45.00	45.00	45.00	4,109
14th Oct 2025 (Tue)	45.50	45.50	45.00	45.00	28,772
13th Oct 2025 (Mon)	45.50	45.50	45.50	45.50	88,196
10th Oct 2025 (Fri)	46.00	46.50	45.10	45.50	44,250
9th Oct 2025 (Thu)	47.50	47.50	46.50	46.50	95,543
8th Oct 2025 (Wed)	48.50	48.50	47.50	47.50	126,453
7th Oct 2025 (Tue)	48.00	50.00	48.50	48.50	367,897
6th Oct 2025 (Mon)	44.50	47.40	47.40	47.40	272,615
3rd Oct 2025 (Fri)	44.50	44.50	44.50	44.50	89,090
2nd Oct 2025 (Thu)	44.00	44.50	44.00	44.50	191,518
1st Oct 2025 (Wed)	40.50	44.00	39.50	44.00	283,838
30th Sep 2025 (Tue)	40.50	39.50	39.00	39.50	271,353

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
29th Oct 2025 6:15 pm	RNS	Form 8.3 - Inspecs Group Plc
29th Oct 2025 4:13 pm	RNS	Form 8.3 - Inspecs Group PLC
29th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
29th Oct 2025 10:00 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
29th Oct 2025 9:50 am	GNW	Form 8.3 - Inspecs Group Plc
29th Oct 2025 8:25 am	RNS	Form 8.5 (EPT/NON-RI)
29th Oct 2025 7:00 am	RNS	Statement re First Seagull letter
28th Oct 2025 4:35 pm	RNS	Form 8 (OPD) - Inspecs Group Plc
28th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
28th Oct 2025 9:49 am	RNS	Form 8.3 - Inspecs Group Plc

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40