| Price | 43.00p on 04-09-2025 at 13:20:10 |
|---|---|
| Change | -0.50p -1.15% |
| Buy | 44.00p |
| Sell | 42.00p |
| Last Trade: | Sell 10,394.00 at 42.10p |
| Day's Volume: | 15,619 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 43.00p - 43.50p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £43.72m |
| VWAP: | 42.40108p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,394 | 42.10p | Ordinary |
12:22:40 - 04-Sep-25 |
| Sell* | 5,225 | 43.00p | Ordinary |
10:59:14 - 04-Sep-25 |
| Sell* | 5,226 | 42.155p | Negotiated Trade |
16:25:51 - 03-Sep-25 |
| Sell* | 12,000 | 42.25p | Ordinary |
16:16:15 - 03-Sep-25 |
| Buy* | 836 | 43.60p | Ordinary |
14:53:44 - 03-Sep-25 |
| Sell* | 3,200 | 43.00p | Ordinary |
11:19:25 - 03-Sep-25 |
| Sell* | 6,000 | 43.00p | Ordinary |
15:34:23 - 02-Sep-25 |
| Sell* | 20,000 | 43.10p | Ordinary |
14:23:12 - 02-Sep-25 |
| Unknown* | 2,272 | 44.00p | Ordinary |
13:54:02 - 02-Sep-25 |
| Sell* | 34,336 | 43.32p | Ordinary |
11:55:13 - 02-Sep-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
