| Price | 405.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 410.00 |
| Sell | 400.00 |
| Last Trade: | Sell 341 at 403.00p |
| Day's Volume: | 172,135 |
| Last Close: | 405.00p |
| Open: | 415.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 400.00p - 415.00p |
| 52wk Range: | 165.00p - 415.00p |
| Market Capitalisation: | £410m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Personal Goods
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Inspecs Group (SPEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 403.00 | Ordinary | 15:07:59 - 17-Sep-21 |
| Buy* | 4,500 | 407.30 | Ordinary | 14:21:41 - 17-Sep-21 |
| Buy* | 1,000 | 407.30 | Ordinary | 12:53:55 - 17-Sep-21 |
| Buy* | 1,000 | 407.30 | Ordinary | 12:53:52 - 17-Sep-21 |
| Buy* | 1,825 | 407.30 | Ordinary | 12:52:48 - 17-Sep-21 |
| Unknown* | 162,212 | 405.00 | Ordinary | 12:32:47 - 17-Sep-21 |
| Buy* | 152 | 407.30 | Ordinary | 10:52:41 - 17-Sep-21 |
| Sell* | 778 | 403.00 | Ordinary | 08:36:19 - 17-Sep-21 |
| Sell* | 327 | 403.00 | Ordinary | 08:35:50 - 17-Sep-21 |
| Sell* | 289 | 403.00 | Ordinary | 15:50:04 - 16-Sep-21 |
Share Price History for Inspecs Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 405.00 | 405.00 | 400.00 | 405.00 | |
| 15th Sep 2021 (Wed) | 410.00 | 410.00 | 400.00 | 405.00 | |
| 14th Sep 2021 (Tue) | 410.00 | 410.00 | 400.00 | 405.00 | |
| 13th Sep 2021 (Mon) | 405.00 | 400.00 | 400.00 | 405.00 | |
| 10th Sep 2021 (Fri) | 395.00 | 405.00 | 380.00 | 405.00 | |
| 9th Sep 2021 (Thu) | 395.00 | 395.00 | 380.00 | 395.00 | |
| 8th Sep 2021 (Wed) | 405.00 | 405.00 | 390.00 | 395.00 | |
| 7th Sep 2021 (Tue) | 405.00 | 405.00 | 390.00 | 400.00 | |
| 6th Sep 2021 (Mon) | 405.00 | 405.00 | 390.00 | 400.00 | |
| 3rd Sep 2021 (Fri) | 405.00 | 405.00 | 390.00 | 400.00 | |
| 2nd Sep 2021 (Thu) | 390.00 | 400.00 | 380.00 | 400.00 | |
| 1st Sep 2021 (Wed) | 385.00 | 390.00 | 380.00 | 390.00 | |
| 31st Aug 2021 (Tue) | 380.00 | 390.00 | 370.00 | 390.00 | |
| 30th Aug 2021 (Mon) | 380.00 | 0.00 | 0.00 | 380.00 | |
| 27th Aug 2021 (Fri) | 380.00 | 380.00 | 370.00 | 380.00 | |
| 26th Aug 2021 (Thu) | 370.00 | 378.00 | 360.00 | 370.00 | |
| 25th Aug 2021 (Wed) | 370.00 | 370.00 | 360.00 | 370.00 | |
| 24th Aug 2021 (Tue) | 370.00 | 370.00 | 360.00 | 370.00 | |
| 23rd Aug 2021 (Mon) | 368.00 | 370.00 | 360.00 | 370.00 | |
| 20th Aug 2021 (Fri) | 360.00 | 368.00 | 350.00 | 368.00 | |
News - Tuesday, June 22, 2021
Christopher Kay, Financial Director, bought 8,574 shares in the company on the 1......
News - Tuesday, June 22, 2021
Robin Totterman, Chief Executive Officer, bought 30,165 shares in the company on......
