Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 82.10p on 12-12-2025 at 10:52:12
Change 0.00p 0%
Buy 82.20p
Sell 82.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,522.00 at 82.0112p
Day's Volume: 209,305
Last Close: 82.10p
Open: 82.10p
ISIN: GB00BK6JPP03
Day's Range 82.10p - 82.10p
52wk Range: 38.00p - 82.50p
Market Capitalisation: £83.47m
VWAP: 82.00651p
Shares in Issue: 101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,522 82.0112p Ordinary
 10:52:11 - 12-Dec-25
Sell* 4,000 82.0112p Ordinary
 10:41:59 - 12-Dec-25
Sell* 4,650 82.0112p Ordinary
 10:21:52 - 12-Dec-25
Sell* 800 82.012p Ordinary
 10:18:18 - 12-Dec-25
Sell* 25,116 82.0112p Ordinary
 10:17:26 - 12-Dec-25
Sell* 22,648 82.0112p Ordinary
 09:52:02 - 12-Dec-25
Sell* 20,000 82.0112p Ordinary
 09:40:47 - 12-Dec-25
Sell* 974 82.012p Ordinary
 09:36:20 - 12-Dec-25
Sell* 5,000 82.0112p Ordinary
 09:05:19 - 12-Dec-25
Sell* 1,700 82.00p Ordinary
 08:57:44 - 12-Dec-25
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.10 82.10 82.10 82.10 209,305
11th Dec 2025 (Thu) 82.00 82.50 82.00 82.10 8,343,687
10th Dec 2025 (Wed) 72.50 82.40 72.40 82.40 18,600,523
9th Dec 2025 (Tue) 72.50 72.50 72.00 72.50 370,104
8th Dec 2025 (Mon) 72.00 72.50 72.00 72.50 473,647
5th Dec 2025 (Fri) 73.00 72.00 72.00 72.00 25,092
4th Dec 2025 (Thu) 73.00 73.00 72.50 72.50 140,977
3rd Dec 2025 (Wed) 73.00 73.00 72.50 72.50 57,744
2nd Dec 2025 (Tue) 73.00 73.00 72.50 72.50 78,390
1st Dec 2025 (Mon) 72.00 72.50 72.00 72.50 43,026
28th Nov 2025 (Fri) 73.00 72.00 71.00 72.00 100,788
27th Nov 2025 (Thu) 71.50 72.50 71.50 72.50 108,809
26th Nov 2025 (Wed) 71.50 72.80 72.80 72.80 98,003
25th Nov 2025 (Tue) 73.00 73.00 71.00 71.50 158,962
24th Nov 2025 (Mon) 75.00 75.00 72.50 74.00 228,743
21st Nov 2025 (Fri) 75.00 75.20 75.00 75.00 218,438
20th Nov 2025 (Thu) 66.50 73.00 69.00 73.00 1,596,263
19th Nov 2025 (Wed) 69.00 70.60 69.00 70.60 234,958
18th Nov 2025 (Tue) 70.50 69.00 68.00 69.00 403,654
17th Nov 2025 (Mon) 71.60 71.60 70.00 70.00 143,763
14th Nov 2025 (Fri) 71.50 73.00 73.00 73.00 161,586
13th Nov 2025 (Thu) 72.00 74.00 70.50 72.00 465,522
12th Nov 2025 (Wed) 68.50 72.00 68.00 72.00 694,103
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
11th Dec 2025 6:23 pm RNS Holding(s) in Company
11th Dec 2025 3:10 pm RNS Form 8.3 - INSPECS GROUP PLC
11th Dec 2025 3:09 pm RNS Form 8.3 - INSPECS GROUP PLC
11th Dec 2025 2:40 pm RNS Holding(s) in Company
11th Dec 2025 2:25 pm RNS Form 8.3 - Inspecs Group PLC
11th Dec 2025 1:42 pm RNS Form 8.3 - INSPECS GROUP PLC
11th Dec 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group PLC
11th Dec 2025 10:38 am RNS Form 8.3 - INSPECS GROUP PLC
11th Dec 2025 10:12 am BUS Form 8.3
11th Dec 2025 10:07 am GNW Form 8.5 (EPT/RI) - Inspecs Group Plc
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

Inspecs backs 84 pence takeover as Johnson and Livingstone launch bid

10th Dec 2025 13:26

(Alliance News) - Inspecs Group PLC on Wednesday said it has agreed to a recommended takeover by a vehicle indirectly owned by entrepreneurs Luke Johnson, chair of private equity house Risk Capital Partners LLP, and Ian Livingstone, valuing the eyewear firm at GBP85.4 million. Read More

Inspecs extends offer deadline as Safilo competes with private equity

21st Nov 2025 13:59

(Alliance News) - Inspecs on Friday extended the deadline for potential acquisition bids, as it acknowledged possible offers from Milan-listed Safilo Group Spa and British private equity firms. Read More

LONDON BRIEFING: Babcock lifts interim payout; Asos yearly loss slims

21st Nov 2025 07:51

(Alliance News) - Babcock reports a rise in half-year earnings, Asos says lower markdown activity helped narrows its annual loss, while PPHE has kicked off a strategic review. Elsewhere, Inspecs has received bid interest. Read More

IN BRIEF: Inspecs says tariffs to impact timing of product shipments

20th Nov 2025 21:27

Inspecs Group PLC - Bath, England-based producer of eyewear solutions, including eyewear frames, low-vision aids, and lenses - Provides a trading update for the 10 months ended October. Says trading improved in October after being "slightly behind plan" in the first two months of the second half of the year. Notes Tura recorded stronger than expected sales and order books at the end of October are 10% up on prior year. However, ongoing US tariff disruption and continuing weak macroeconomic environment are expected to impact the timing of product shipments, in particular from Killine. As a result Inspecs now expects to report revenue of GBP191 million and underlying earnings before interest, tax, depreciation and amortisation of GBP17.7 million in 2025. In 2024, Inspecs reports revenue of GBP198.3 million and underlying Ebitda of GBP17.6 million. Read More

LONDON MARKET OPEN: Nvidia soothes tech fear before belated nonfarms

20th Nov 2025 09:00

(Alliance News) - Stock prices in Europe powered higher on Thursday, with Nvidia's well-received earnings restoring market confidence ahead of a belated US nonfarm payrolls report in the afternoon. Read More

See more Inspecs Group news
FTSE 100 Latest
Value9,726.63
Change23.47

Login to your account

Forgot Password?

Not Registered