| Price | 49.50p on 23-06-2025 at 18:40:07 |
|---|---|
| Change | 1.00p 2.06% |
| Buy | 51.00p |
| Sell | 48.00p |
| Buy / Sell SPEC Shares | |
| Last Trade: | Buy 1,828.00 at 49.661p |
| Day's Volume: | 45,631 |
| Last Close: | 49.50p |
| Open: | 48.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 48.50p - 49.50p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £50m |
| VWAP: | 49.19103p |
| Shares in Issue: | 102m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,828 | 49.661p | Ordinary |
14:55:26 - 23-Jun-25 |
| Buy* | 2,500 | 50.90p | Ordinary |
14:38:21 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:37:44 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:33:38 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:21:28 - 23-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
14:14:54 - 23-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:13:14 - 23-Jun-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
14:13:05 - 23-Jun-25 |
| Sell* | 3,621 | 47.75p | Ordinary |
10:49:01 - 23-Jun-25 |
| Buy* | 800 | 50.00p | Ordinary |
09:19:54 - 23-Jun-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
| 15th Apr 2025 7:00 am | RNS | Update on full year results |
