Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 72.00p on 27-11-2025 at 13:50:00
Change -0.80p -1.1%
Buy 73.00p
Sell 71.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,040.00 at 72.00p
Day's Volume: 57,807
Last Close: 72.80p
Open: 71.50p
ISIN: GB00BK6JPP03
Day's Range 71.50p - 72.00p
52wk Range: 38.00p - 75.20p
Market Capitalisation: £73.20m
VWAP: 72.58474p
Shares in Issue: 101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,040 72.00p Ordinary
 13:36:13 - 27-Nov-25
Unknown* 8,345 72.00p Ordinary
 13:34:44 - 27-Nov-25
Unknown* 852 72.00p Ordinary
 13:12:58 - 27-Nov-25
Sell* 65 71.751p Ordinary
 10:47:07 - 27-Nov-25
Buy* 8,885 73.00p Ordinary
 10:15:05 - 27-Nov-25
Buy* 3,295 72.90p Ordinary
 10:06:42 - 27-Nov-25
Sell* 4,424 71.00p Ordinary
 10:03:56 - 27-Nov-25
Sell* 195 70.00p SI Trade
 09:49:51 - 27-Nov-25
Buy* 1 73.00p SI Trade
 09:49:51 - 27-Nov-25
Buy* 27,397 73.00p Ordinary
 09:49:48 - 27-Nov-25
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 71.50 72.00 71.50 72.80 57,807
26th Nov 2025 (Wed) 71.50 72.80 72.80 72.80 98,003
25th Nov 2025 (Tue) 73.00 73.00 71.00 71.50 158,962
24th Nov 2025 (Mon) 75.00 75.00 72.50 74.00 228,743
21st Nov 2025 (Fri) 75.00 75.20 75.00 75.00 218,438
20th Nov 2025 (Thu) 66.50 73.00 69.00 73.00 1,596,263
19th Nov 2025 (Wed) 69.00 70.60 69.00 70.60 234,958
18th Nov 2025 (Tue) 70.50 69.00 68.00 69.00 403,654
17th Nov 2025 (Mon) 71.60 71.60 70.00 70.00 143,763
14th Nov 2025 (Fri) 71.50 73.00 73.00 73.00 161,586
13th Nov 2025 (Thu) 72.00 74.00 70.50 72.00 465,522
12th Nov 2025 (Wed) 68.50 72.00 68.00 72.00 694,103
11th Nov 2025 (Tue) 69.50 69.50 67.00 67.50 266,109
10th Nov 2025 (Mon) 70.00 72.60 68.50 69.50 915,205
7th Nov 2025 (Fri) 69.00 71.50 67.00 70.00 1,097,448
6th Nov 2025 (Thu) 61.00 69.00 60.50 69.00 512,712
5th Nov 2025 (Wed) 61.50 61.50 60.50 61.00 219,961
4th Nov 2025 (Tue) 62.50 62.50 60.50 61.50 174,156
3rd Nov 2025 (Mon) 62.00 62.50 62.00 62.50 92,043
31st Oct 2025 (Fri) 61.50 62.00 61.50 62.00 122,619
30th Oct 2025 (Thu) 61.50 62.00 61.00 62.00 307,633
29th Oct 2025 (Wed) 57.00 62.00 62.00 62.00 786,717
28th Oct 2025 (Tue) 58.00 58.00 57.00 57.00 374,694
27th Oct 2025 (Mon) 55.00 58.40 57.00 57.50 477,704
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
26th Nov 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group Plc
26th Nov 2025 10:15 am GNW Form 8.5 (EPT/RI) - Inspecs Group Plc
26th Nov 2025 9:57 am BUS Form 8.3
26th Nov 2025 8:53 am RNS Form 8.5 (EPT/NON-RI)
25th Nov 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group Plc
25th Nov 2025 9:43 am GNW Form 8.5 (EPT/RI) - Inspecs Group Plc
24th Nov 2025 2:57 pm RNS Form 8.3 - INSPECS GROUP PLC
24th Nov 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group Plc
24th Nov 2025 11:14 am GNW Form 8.5 (EPT/RI) - Inspecs Group Plc
24th Nov 2025 9:04 am RNS Form 8.5 (EPT/NON-RI)
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

Inspecs extends offer deadline as Safilo competes with private equity

21st Nov 2025 13:59

(Alliance News) - Inspecs on Friday extended the deadline for potential acquisition bids, as it acknowledged possible offers from Milan-listed Safilo Group Spa and British private equity firms. Read More

LONDON BRIEFING: Babcock lifts interim payout; Asos yearly loss slims

21st Nov 2025 07:51

(Alliance News) - Babcock reports a rise in half-year earnings, Asos says lower markdown activity helped narrows its annual loss, while PPHE has kicked off a strategic review. Elsewhere, Inspecs has received bid interest. Read More

IN BRIEF: Inspecs says tariffs to impact timing of product shipments

20th Nov 2025 21:27

Inspecs Group PLC - Bath, England-based producer of eyewear solutions, including eyewear frames, low-vision aids, and lenses - Provides a trading update for the 10 months ended October. Says trading improved in October after being "slightly behind plan" in the first two months of the second half of the year. Notes Tura recorded stronger than expected sales and order books at the end of October are 10% up on prior year. However, ongoing US tariff disruption and continuing weak macroeconomic environment are expected to impact the timing of product shipments, in particular from Killine. As a result Inspecs now expects to report revenue of GBP191 million and underlying earnings before interest, tax, depreciation and amortisation of GBP17.7 million in 2025. In 2024, Inspecs reports revenue of GBP198.3 million and underlying Ebitda of GBP17.6 million. Read More

LONDON MARKET OPEN: Nvidia soothes tech fear before belated nonfarms

20th Nov 2025 09:00

(Alliance News) - Stock prices in Europe powered higher on Thursday, with Nvidia's well-received earnings restoring market confidence ahead of a belated US nonfarm payrolls report in the afternoon. Read More

CORRECT: Inspecs keeps options open as investor urges break-up

29th Oct 2025 17:55

(Clarifying the background of Ian Livingstone) Read More

See more Inspecs Group news
FTSE 100 Latest
Value9,684.04
Change-7.54

Login to your account

Forgot Password?

Not Registered