Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	69.00p on 08-01-2026 at 18:50:08
Change	-1.50p -2.13%
Buy	70.00p
Sell	68.00p

Last Trade:	Sell 304.00 at 68.025p
Day's Volume:	27,583
Last Close:	69.00p
Open:	70.50p
ISIN:	GB00BK6JPP03

Day's Range	69.00p - 70.50p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£70.15m
VWAP:	69.01774p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Sell*	304	68.025p	Ordinary	16:15:36 - 08-Jan-26
Unknown*	3,000	69.00p	Ordinary	15:34:05 - 08-Jan-26
Buy*	5	71.00p	SI Trade	15:27:18 - 08-Jan-26
Sell*	4,000	69.00p	Ordinary	15:26:47 - 08-Jan-26
Sell*	1,450	69.00p	Ordinary	14:26:59 - 08-Jan-26
Unknown*	1,450	69.00p	OTC Trade	14:26:59 - 08-Jan-26
Sell*	257	69.03p	Ordinary	13:06:20 - 08-Jan-26
Sell*	1,200	69.00p	Ordinary	10:01:15 - 08-Jan-26
Sell*	15,000	69.05p	Ordinary	09:40:27 - 08-Jan-26
Sell*	16	69.00p	SI Trade	08:59:50 - 08-Jan-26

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	70.50	70.50	69.00	69.00	27,583
7th Jan 2026 (Wed)	70.50	70.50	70.50	70.50	21,089
6th Jan 2026 (Tue)	70.50	69.80	69.80	69.80	106,507
5th Jan 2026 (Mon)	71.50	71.50	71.00	71.00	92,894
2nd Jan 2026 (Fri)	71.50	71.50	71.50	71.50	40,313
1st Jan 2026 (Thu)	71.50	71.50	71.50	71.50	0
31st Dec 2025 (Wed)	71.50	71.50	71.50	71.50	475
30th Dec 2025 (Tue)	72.00	72.00	72.00	72.00	27,434
29th Dec 2025 (Mon)	72.00	72.00	72.00	72.00	3,266
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	72.00	70.50	72.00	93,093
23rd Dec 2025 (Tue)	71.00	71.00	70.50	70.50	783,253
22nd Dec 2025 (Mon)	70.50	71.00	70.00	71.00	210,580
19th Dec 2025 (Fri)	72.80	72.80	70.00	71.00	530,244
18th Dec 2025 (Thu)	86.00	86.00	69.50	70.80	12,274,048
17th Dec 2025 (Wed)	84.00	86.00	82.50	86.00	21,532,449
16th Dec 2025 (Tue)	81.50	82.40	82.40	82.40	2,245,645
15th Dec 2025 (Mon)	82.10	82.50	82.00	82.50	709,386
12th Dec 2025 (Fri)	82.10	82.10	82.00	82.00	958,344
11th Dec 2025 (Thu)	82.00	82.50	82.00	82.10	8,343,687
10th Dec 2025 (Wed)	72.50	82.40	72.40	82.40	18,600,523
9th Dec 2025 (Tue)	72.50	72.50	72.00	72.50	370,104

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
8th Jan 2026 12:03 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
7th Jan 2026 12:46 pm	GNW	Form 8.3 - Inspecs Group Plc
7th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
6th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
6th Jan 2026 7:00 am	RNS	Form 8.3 - Inspecs Group PLC (amendment)
5th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI Inspecs Group PLC
31st Dec 2025 7:01 am	RNS	Change of auditor
31st Dec 2025 7:01 am	RNS	Change of auditor
31st Dec 2025 7:00 am	RNS	Board Composition
31st Dec 2025 7:00 am	RNS	Board Composition

See more Inspecs Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52