| Price | 83.00p on 18-03-2026 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Sell 3,552.00 at 82.00p |
| Day's Volume: | 941,880 |
| Last Close: | 83.00p |
| Open: | 82.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 38.00p - 86.00p |
| Market Capitalisation: | £84.39m |
| VWAP: | 82.99602p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,552 | 82.00p | Negotiated Trade |
16:04:20 - 18-Mar-26 |
| Sell* | 144 | 82.00p | Ordinary |
14:30:20 - 18-Mar-26 |
| Unknown* | 6,250 | 83.00p | Ordinary |
14:03:10 - 18-Mar-26 |
| Unknown* | 3,552 | 83.00p | Ordinary |
13:50:14 - 18-Mar-26 |
| Unknown* | 12,500 | 83.00p | Ordinary |
12:39:16 - 18-Mar-26 |
| Unknown* | 11,657 | 83.00p | Ordinary |
12:38:48 - 18-Mar-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
10:34:50 - 18-Mar-26 |
| Unknown* | 3,000 | 83.00p | Ordinary |
09:50:44 - 18-Mar-26 |
| Unknown* | 3,700 | 83.00p | Ordinary |
09:28:02 - 18-Mar-26 |
| Unknown* | 2,415 | 83.00p | Ordinary |
09:26:51 - 18-Mar-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 11:42 am | RNS | Holding(s) in Company |
| 17th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 17th Mar 2026 9:16 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 16th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 16th Mar 2026 8:44 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 13th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
