Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	83.50p on 22-05-2026 at 18:25:11
Change	0.00p 0%
Buy	85.00p
Sell	82.00p

Last Trade:	Sell 73.00 at 82.00p
Day's Volume:	154
Last Close:	83.50p
Open:	83.50p
ISIN:	GB00BK6JPP03

Day's Range	83.50p - 83.50p
52wk Range:	38.50p - 86.00p
Market Capitalisation:	£84.90m
VWAP:	82.03896p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Sell*	73	82.00p	SI Trade	11:55:19 - 22-May-26
Buy*	2	85.00p	SI Trade	11:55:19 - 22-May-26
Sell*	72	82.00p	SI Trade	11:55:19 - 22-May-26
Sell*	4	82.00p	Ordinary	08:00:03 - 22-May-26
Sell*	3	82.00p	SI Trade	08:00:03 - 22-May-26
Sell*	680	82.00p	Ordinary	13:39:17 - 21-May-26
Sell*	658	82.00p	Ordinary	13:39:06 - 21-May-26
Sell*	1,191	82.00p	Ordinary	08:09:58 - 21-May-26
Buy*	1	85.00p	SI Trade	08:53:43 - 20-May-26
Sell*	1,969	82.00p	Ordinary	13:51:32 - 19-May-26

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	83.50	83.50	83.50	83.50	154
21st May 2026 (Thu)	83.50	83.50	83.50	83.50	2,529
20th May 2026 (Wed)	83.50	83.50	83.50	83.50	1
19th May 2026 (Tue)	83.50	83.50	83.50	83.50	12,163
18th May 2026 (Mon)	83.50	83.50	83.50	83.50	208
15th May 2026 (Fri)	83.50	83.50	83.50	83.50	16,589
14th May 2026 (Thu)	83.50	83.50	83.50	83.50	4,236
13th May 2026 (Wed)	83.50	83.50	83.50	83.50	1
12th May 2026 (Tue)	83.00	83.50	83.00	83.50	19,350
11th May 2026 (Mon)	83.50	83.50	83.50	83.50	5
8th May 2026 (Fri)	83.00	83.50	83.00	83.50	42,572
7th May 2026 (Thu)	83.50	83.50	83.50	83.50	11,435
6th May 2026 (Wed)	83.50	83.50	83.00	83.00	40,000
5th May 2026 (Tue)	83.50	83.50	83.50	83.50	25,757
4th May 2026 (Mon)	83.50	83.50	83.50	83.50	0
1st May 2026 (Fri)	83.50	83.50	83.50	83.50	28,980
30th Apr 2026 (Thu)	82.50	83.50	82.50	83.50	32
29th Apr 2026 (Wed)	82.50	83.50	82.50	83.50	10,604
28th Apr 2026 (Tue)	82.50	83.50	82.50	83.50	14,160
27th Apr 2026 (Mon)	82.50	83.50	82.50	83.50	3,540
24th Apr 2026 (Fri)	82.50	83.50	82.50	83.50	517
23rd Apr 2026 (Thu)	82.50	83.50	82.50	83.50	27,391

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
19th May 2026 9:14 am	RNS	Holding(s) in Company
19th May 2026 7:00 am	RNS	Board Changes
18th May 2026 7:00 am	RNS	Board Changes
18th May 2026 7:00 am	RNS	Offer Closed
13th May 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
1st May 2026 5:00 pm	RNS	Closure of the Offer
24th Mar 2026 7:00 am	RNS	Acceptance Level Update
18th Mar 2026 11:42 am	RNS	Holding(s) in Company
17th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
17th Mar 2026 9:16 am	RNS	Form 8.3 - INSPECS GROUP PLC

See more Inspecs Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79