Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	67.50p on 20-01-2026 at 19:25:11
Change	-0.50p -0.74%
Buy	68.00p
Sell	67.00p

Last Trade:	Sell 1,000.00 at 67.00p
Day's Volume:	47,837
Last Close:	67.50p
Open:	68.00p
ISIN:	GB00BK6JPP03

Day's Range	67.50p - 68.00p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£68.63m
VWAP:	67.06176p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Sell*	1,000	67.00p	Ordinary	16:00:26 - 20-Jan-26
Sell*	1,646	67.00p	Ordinary	15:58:05 - 20-Jan-26
Sell*	919	67.01p	Ordinary	15:25:36 - 20-Jan-26
Sell*	301	67.03p	Ordinary	14:27:42 - 20-Jan-26
Sell*	15,074	67.00p	Ordinary	13:19:27 - 20-Jan-26
Sell*	1,505	67.01p	Ordinary	11:24:05 - 20-Jan-26
Buy*	1,459	67.70p	Ordinary	10:14:45 - 20-Jan-26
Sell*	5,000	67.00p	Ordinary	09:34:27 - 20-Jan-26
Buy*	5	69.00p	SI Trade	09:33:26 - 20-Jan-26
Buy*	1	69.00p	SI Trade	09:33:26 - 20-Jan-26

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	68.00	68.00	67.50	67.50	47,837
19th Jan 2026 (Mon)	68.00	68.00	68.00	68.00	231,797
16th Jan 2026 (Fri)	68.00	68.00	68.00	68.00	73,481
15th Jan 2026 (Thu)	67.50	69.50	67.50	68.00	379,098
14th Jan 2026 (Wed)	69.00	68.50	67.50	68.00	60,946
13th Jan 2026 (Tue)	69.00	69.00	69.00	69.00	132,331
12th Jan 2026 (Mon)	69.00	69.00	69.00	69.00	64,720
9th Jan 2026 (Fri)	69.00	69.00	69.00	69.00	93,150
8th Jan 2026 (Thu)	70.50	70.50	69.00	69.00	27,583
7th Jan 2026 (Wed)	70.50	70.50	70.50	70.50	21,089
6th Jan 2026 (Tue)	70.50	69.80	69.80	69.80	106,507
5th Jan 2026 (Mon)	71.50	71.50	71.00	71.00	92,894
2nd Jan 2026 (Fri)	71.50	71.50	71.50	71.50	40,313
1st Jan 2026 (Thu)	71.50	71.50	71.50	71.50	0
31st Dec 2025 (Wed)	71.50	71.50	71.50	71.50	475
30th Dec 2025 (Tue)	72.00	72.00	72.00	72.00	27,434
29th Dec 2025 (Mon)	72.00	72.00	72.00	72.00	3,266
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	72.00	70.50	72.00	93,093
23rd Dec 2025 (Tue)	71.00	71.00	70.50	70.50	783,253
22nd Dec 2025 (Mon)	70.50	71.00	70.00	71.00	210,580

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
19th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
19th Jan 2026 8:29 am	RNS	Form 8.5 (EPT/NON-RI)
16th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
16th Jan 2026 8:40 am	RNS	Form 8.5 (EPT/NON-RI)
15th Jan 2026 11:05 am	GNW	Form 8.3 - Inspecs Group Plc
15th Jan 2026 8:15 am	RNS	Form 8.5 (EPT/NON-RI)
15th Jan 2026 7:00 am	RNS	Publication of the Scheme Document
14th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
14th Jan 2026 8:54 am	RNS	Form 8.5 (EPT/NON-RI)
13th Jan 2026 2:23 pm	GNW	Form 8.3 - Inspecs Group Plc

See more Inspecs Group regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57