Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC)

Created with Highcharts 10.3.2Charts by shareprices.com
Price 40.00p on 10-01-2025 at 17:30:01
Change 0.00p 0%
Buy 41.00p
Sell 39.00p
Buy / Sell SPEC Shares
Last Trade: Sell 6,243.00 at 39.80p
Day's Volume: 32,330
Last Close: 40.00p
Open: 40.00p
ISIN: GB00BK6JPP03
Day's Range 39.50p - 40.00p
52wk Range: 39.00p - 92.80p
Market Capitalisation: £41m
VWAP: 40.03917p
Shares in Issue: 102m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Inspecs Group (SPEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,243 39.80p Ordinary
15:48:59 - 10-Jan-25
Sell* 1,200 39.80p Ordinary
14:14:41 - 10-Jan-25
Buy* 2,468 40.35p Ordinary
12:14:25 - 10-Jan-25
Sell* 546 39.80p Ordinary
12:12:41 - 10-Jan-25
Buy* 1,500 39.90p Ordinary
11:37:14 - 10-Jan-25
Buy* 12,000 39.90p Ordinary
11:37:14 - 10-Jan-25
Buy* 130 40.40p Ordinary
10:40:53 - 10-Jan-25
Buy* 767 40.40p Ordinary
09:50:07 - 10-Jan-25
Buy* 2,460 40.40p Ordinary
08:55:53 - 10-Jan-25
Buy* 4,950 40.40p Ordinary
08:48:53 - 10-Jan-25

Share News for Inspecs Group

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Synectics expects profit beat; Inspecs warns

9th Dec 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Inspecs shares fall after earnings warning due to slower recovery

9th Dec 2024 10:08

(Alliance News) - Inspecs Group PLC shares slumped on Monday as it warned its annual earnings will be down after recent weak trading. Read More

Inspecs profit dives but confident will meet market expectations

10th Sep 2024 12:17

(Alliance News) - Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

FTSE 100 Latest
Value8,248.49
Change-71.20

Login to your account

Forgot Password?

Not Registered