Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inspecs Group Share Price (SPEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.00on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 410.00
Sell 400.00
Sponsored Financial Content
Last Trade: Sell 341 at 403.00p
Day's Volume: 172,135
Last Close: 405.00p
Open: 415.00p
ISIN: GB00BK6JPP03
Day's Range 400.00p - 415.00p
52wk Range: 165.00p - 415.00p
Market Capitalisation: £410m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Inspecs Group (SPEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*341403.00Ordinary
15:07:59 - 17-Sep-21
Buy*4,500407.30Ordinary
14:21:41 - 17-Sep-21
Buy*1,000407.30Ordinary
12:53:55 - 17-Sep-21
Buy*1,000407.30Ordinary
12:53:52 - 17-Sep-21
Buy*1,825407.30Ordinary
12:52:48 - 17-Sep-21
Unknown*162,212405.00Ordinary
12:32:47 - 17-Sep-21
Buy*152407.30Ordinary
10:52:41 - 17-Sep-21
Sell*778403.00Ordinary
08:36:19 - 17-Sep-21
Sell*327403.00Ordinary
08:35:50 - 17-Sep-21
Sell*289403.00Ordinary
15:50:04 - 16-Sep-21

Share Price History for Inspecs Group

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)405.00405.00400.00405.00
15th Sep 2021 (Wed)410.00410.00400.00405.00
14th Sep 2021 (Tue)410.00410.00400.00405.00
13th Sep 2021 (Mon)405.00400.00400.00405.00
10th Sep 2021 (Fri)395.00405.00380.00405.00
9th Sep 2021 (Thu)395.00395.00380.00395.00
8th Sep 2021 (Wed)405.00405.00390.00395.00
7th Sep 2021 (Tue)405.00405.00390.00400.00
6th Sep 2021 (Mon)405.00405.00390.00400.00
3rd Sep 2021 (Fri)405.00405.00390.00400.00
2nd Sep 2021 (Thu)390.00400.00380.00400.00
1st Sep 2021 (Wed)385.00390.00380.00390.00
31st Aug 2021 (Tue)380.00390.00370.00390.00
30th Aug 2021 (Mon)380.000.000.00380.00
27th Aug 2021 (Fri)380.00380.00370.00380.00
26th Aug 2021 (Thu)370.00378.00360.00370.00
25th Aug 2021 (Wed)370.00370.00360.00370.00
24th Aug 2021 (Tue)370.00370.00360.00370.00
23rd Aug 2021 (Mon)368.00370.00360.00370.00
20th Aug 2021 (Fri)360.00368.00350.00368.00

News about Inspecs Group (SPEC)

Director Deals - (SPEC)

News - Tuesday, June 22, 2021

Christopher Kay, Financial Director, bought 8,574 shares in the company on the 1......

Director Deals - (SPEC)

News - Tuesday, June 22, 2021

Robin Totterman, Chief Executive Officer, bought 30,165 shares in the company on......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered