| Price | 83.00p on 11-03-2026 at 09:40:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Sell 5,000.00 at 82.925p |
| Day's Volume: | 0 |
| Last Close: | 83.00p |
| Open: | 82.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 38.00p - 86.00p |
| Market Capitalisation: | £84.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 82.925p | Ordinary |
15:57:13 - 10-Mar-26 |
| Sell* | 5,210 | 82.925p | Ordinary |
15:52:14 - 10-Mar-26 |
| Unknown* | 35,000 | 82.925p | Ordinary |
14:43:23 - 10-Mar-26 |
| Sell* | 245 | 82.925p | Ordinary |
14:27:43 - 10-Mar-26 |
| Sell* | 3,618 | 82.925p | Ordinary |
12:32:45 - 10-Mar-26 |
| Sell* | 5,000 | 82.925p | Ordinary |
09:53:20 - 10-Mar-26 |
| Sell* | 2,516 | 82.925p | Ordinary |
09:28:48 - 10-Mar-26 |
| Sell* | 2,900 | 82.925p | Ordinary |
08:25:25 - 10-Mar-26 |
| Unknown* | 30,000 | 83.00p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Unknown* | 50,000 | 83.00p | Ordinary |
16:08:19 - 09-Mar-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 10th Mar 2026 10:40 am | RNS | Holding(s) in Company |
| 10th Mar 2026 8:54 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 9th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 9th Mar 2026 9:17 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 6th Mar 2026 1:02 pm | RNS | Form 8.3 - Inspecs Group Plc |
| 6th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 6th Mar 2026 9:26 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 5th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 5th Mar 2026 9:32 am | RNS | Form 8.3 - INSPECS GROUP PLC |
