Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC)

Price 57.00p on 15-11-2024 at 17:30:01
Change -1.50p -2.56%
Buy 58.00p
Sell 56.00p
Buy / Sell SPEC Shares
Last Trade: Sell 15,270.00 at 56.22p
Day's Volume: 58,395
Last Close: 57.00p
Open: 58.50p
ISIN: GB00BK6JPP03
Day's Range 57.00p - 58.50p
52wk Range: 46.50p - 92.80p
Market Capitalisation: £58m
VWAP: 56.79423p
Shares in Issue: 102m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Inspecs Group (SPEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,270 56.22p Ordinary
16:05:06 - 15-Nov-24
Sell* 6,429 56.22p Ordinary
16:03:50 - 15-Nov-24
Buy* 20,000 57.75p Ordinary
15:03:50 - 15-Nov-24
Buy* 346 57.75p Ordinary
14:50:33 - 15-Nov-24
Sell* 2,350 56.00p Ordinary
13:50:17 - 15-Nov-24
Sell* 10,000 56.20p Negotiated Trade
12:50:47 - 15-Nov-24
Sell* 4,000 57.00p Ordinary
08:20:31 - 15-Nov-24

Share Price History for Inspecs Group

Time period:
to
Date Open High Low Close Volume

Share News for Inspecs Group

Inspecs profit dives but confident will meet market expectations

10th Sep 2024 12:17

(Alliance News) - Inspecs Group PLC on Tuesday said it remained cautious as the firm reported a sharp contraction in interim profit. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

IN BRIEF: Inspecs falls as interim revenue expected to fall annually

6th Jun 2024 13:10

Inspecs Group PLC - Bath, England-based eyewear company - Ahead of its annual general meeting, says it expects revenue and earnings before interest, tax, depreciation and amortisation for the first half of 2024 to be lower than the prior year and in line with historic trading. Says first half of 2023 was a "record" for Inspecs. Also says it will launch its first in house designed direct to consumer gaming eyewear range in London. Read More

UK shareholder meetings calendar - next 7 days

30th May 2024 16:37

Read More

AIM WINNERS & LOSERS: Inspecs confident but Scirocco eyes AIM exit

17th Apr 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered