| Price | 83.50p on 17-04-2026 at 18:25:12 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 85.00p |
| Sell | 82.00p |
| Last Trade: | Sell 11,499.00 at 83.05p |
| Day's Volume: | 12,929 |
| Last Close: | 83.50p |
| Open: | 82.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 83.00p - 83.50p |
| 52wk Range: | 38.00p - 86.00p |
| Market Capitalisation: | £84.90m |
| VWAP: | 83.04267p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,499 | 83.05p | Ordinary |
14:14:43 - 17-Apr-26 |
| Buy* | 300 | 84.00p | Suspected BUY Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 452 | 82.00p | Ordinary |
15:01:22 - 16-Apr-26 |
| Sell* | 2,099 | 83.05p | Ordinary |
13:39:08 - 16-Apr-26 |
| Buy* | 227 | 85.00p | Ordinary |
11:18:22 - 16-Apr-26 |
| Buy* | 234 | 85.00p | SI Trade |
11:18:22 - 16-Apr-26 |
| Buy* | 1 | 85.00p | SI Trade |
11:18:22 - 16-Apr-26 |
| Sell* | 223 | 83.05p | Ordinary |
08:51:42 - 16-Apr-26 |
| Sell* | 997 | 83.00p | Ordinary |
10:39:02 - 15-Apr-26 |
| Sell* | 2,228 | 83.00p | Ordinary |
10:35:57 - 15-Apr-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Acceptance Level Update |
| 18th Mar 2026 11:42 am | RNS | Holding(s) in Company |
| 17th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 17th Mar 2026 9:16 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 16th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 16th Mar 2026 8:44 am | RNS | Form 8.3 - INSPECS GROUP PLC |
