Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	71.50p on 14-11-2025 at 19:40:09
Change	1.00p 1.39%
Buy	73.00p
Sell	70.00p

Last Trade:	Unknown 2,000.00 at 73.00p
Day's Volume:	161,586
Last Close:	73.00p
Open:	71.50p
ISIN:	GB00BK6JPP03

Day's Range	73.00p - 73.00p
52wk Range:	38.00p - 74.00p
Market Capitalisation:	£74.22m
VWAP:	70.39323p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Unknown*	2,000	73.00p	OTC Trade	17:08:09 - 14-Nov-25
Buy*	721	73.00p	Suspected BUY Trade	16:35:15 - 14-Nov-25
Sell*	10,000	70.00p	Ordinary	16:18:22 - 14-Nov-25
Sell*	1,500	70.00p	Ordinary	15:57:46 - 14-Nov-25
Sell*	1,500	70.00p	Ordinary	15:54:32 - 14-Nov-25
Sell*	2,560	70.00p	Ordinary	15:53:07 - 14-Nov-25
Sell*	1,000	70.18p	Ordinary	15:52:52 - 14-Nov-25
Sell*	22,000	70.00p	Ordinary	15:08:48 - 14-Nov-25
Sell*	25,000	71.17p	Ordinary	14:40:14 - 14-Nov-25
Sell*	20,000	70.00p	Ordinary	14:13:38 - 14-Nov-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	71.50	73.00	73.00	73.00	161,586
13th Nov 2025 (Thu)	72.00	74.00	70.50	72.00	465,522
12th Nov 2025 (Wed)	68.50	72.00	68.00	72.00	694,103
11th Nov 2025 (Tue)	69.50	69.50	67.00	67.50	266,109
10th Nov 2025 (Mon)	70.00	72.60	68.50	69.50	915,205
7th Nov 2025 (Fri)	69.00	71.50	67.00	70.00	1,097,448
6th Nov 2025 (Thu)	61.00	69.00	60.50	69.00	512,712
5th Nov 2025 (Wed)	61.50	61.50	60.50	61.00	219,961
4th Nov 2025 (Tue)	62.50	62.50	60.50	61.50	174,156
3rd Nov 2025 (Mon)	62.00	62.50	62.00	62.50	92,043
31st Oct 2025 (Fri)	61.50	62.00	61.50	62.00	122,619
30th Oct 2025 (Thu)	61.50	62.00	61.00	62.00	307,633
29th Oct 2025 (Wed)	57.00	62.00	62.00	62.00	786,717
28th Oct 2025 (Tue)	58.00	58.00	57.00	57.00	374,694
27th Oct 2025 (Mon)	55.00	58.40	57.00	57.50	477,704
24th Oct 2025 (Fri)	52.00	55.60	54.40	55.60	1,881,124
23rd Oct 2025 (Thu)	41.00	48.00	40.50	48.00	1,443,094
22nd Oct 2025 (Wed)	41.25	41.25	40.50	40.50	206,409
21st Oct 2025 (Tue)	43.00	47.30	41.25	41.25	332,077
20th Oct 2025 (Mon)	44.00	46.20	46.20	46.20	21,077
17th Oct 2025 (Fri)	45.00	45.00	44.00	44.00	52,768
16th Oct 2025 (Thu)	45.00	45.00	45.00	45.00	10,323

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
14th Nov 2025 3:27 pm	RNS	Form 8.3 - Inspecs Group PLC - Replacement
14th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
14th Nov 2025 9:13 am	RNS	Form 8.5 (EPT/NON-RI)
13th Nov 2025 4:06 pm	RNS	Form 8.3 - Inspecs Group Plc
13th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
13th Nov 2025 9:19 am	RNS	Form 8.5 (EPT/NON-RI)
13th Nov 2025 8:27 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
12th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
12th Nov 2025 9:41 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
12th Nov 2025 8:51 am	RNS	Form 8.5 (EPT/NON-RI)

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31