| Price | 83.00p on 25-02-2026 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Buy 20,000.00 at 83.05p |
| Day's Volume: | 0 |
| Last Close: | 83.00p |
| Open: | 0.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.00p - 86.00p |
| Market Capitalisation: | £84.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 83.05p | Ordinary |
16:27:23 - 24-Feb-26 |
| Unknown* | 7,000 | 83.00p | Ordinary |
16:23:43 - 24-Feb-26 |
| Unknown* | 7,000 | 83.00p | Ordinary |
16:23:43 - 24-Feb-26 |
| Unknown* | 3,000 | 83.00p | Ordinary |
16:21:36 - 24-Feb-26 |
| Unknown* | 3,000 | 83.00p | Ordinary |
16:21:36 - 24-Feb-26 |
| Buy* | 784 | 83.05p | Ordinary |
14:18:02 - 24-Feb-26 |
| Buy* | 20,000 | 83.40p | Ordinary |
14:02:06 - 24-Feb-26 |
| Unknown* | 50,000 | 83.00p | Ordinary |
13:08:40 - 24-Feb-26 |
| Sell* | 1,316 | 82.00p | Ordinary |
12:20:48 - 24-Feb-26 |
| Unknown* | 187,692 | 83.00p | Negotiated Trade |
12:09:44 - 24-Feb-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 23rd Feb 2026 11:46 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 11:30 am | RNS | Publication of the Offer Document |
| 20th Feb 2026 6:32 pm | RNS | Switch to a Takeover Offer |
| 20th Feb 2026 6:01 pm | RNS | Switch to a Takover Offer |
| 20th Feb 2026 4:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 4:01 pm | BUS | Form 8.3 |
| 20th Feb 2026 3:30 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 20th Feb 2026 3:29 pm | RNS | Form 8.3 - Inspecs Group PLC |
| 20th Feb 2026 12:01 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
