Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	62.00p on 31-10-2025 at 19:40:08
Change	0.00p 0%
Buy	64.00p
Sell	60.00p

Last Trade:	Unknown 7,000.00 at 62.00p
Day's Volume:	122,619
Last Close:	62.00p
Open:	61.50p
ISIN:	GB00BK6JPP03

Day's Range	61.50p - 62.00p
52wk Range:	38.00p - 62.00p
Market Capitalisation:	£63.04m
VWAP:	61.73933p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Unknown*	7,000	62.00p	OTC Trade	17:07:34 - 31-Oct-25
Buy*	2,600	63.49p	Ordinary	15:32:10 - 31-Oct-25
Buy*	1	64.00p	Ordinary	14:53:34 - 31-Oct-25
Sell*	600	61.48p	Ordinary	14:00:45 - 31-Oct-25
Sell*	27,041	61.35p	Ordinary	13:46:02 - 31-Oct-25
Unknown*	41,670	61.45p	Ordinary	13:43:20 - 31-Oct-25
Sell*	2,320	61.45p	Ordinary	12:32:02 - 31-Oct-25
Buy*	7,000	63.69p	Ordinary	10:17:26 - 31-Oct-25
Buy*	7,000	63.70p	Ordinary	09:43:54 - 31-Oct-25
Sell*	850	61.40p	Ordinary	09:08:47 - 31-Oct-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	61.50	62.00	61.50	62.00	122,619
30th Oct 2025 (Thu)	61.50	62.00	61.00	62.00	307,633
29th Oct 2025 (Wed)	57.00	62.00	62.00	62.00	786,717
28th Oct 2025 (Tue)	58.00	58.00	57.00	57.00	374,694
27th Oct 2025 (Mon)	55.00	58.40	57.00	57.50	477,704
24th Oct 2025 (Fri)	52.00	55.60	54.40	55.60	1,881,124
23rd Oct 2025 (Thu)	41.00	48.00	40.50	48.00	1,443,094
22nd Oct 2025 (Wed)	41.25	41.25	40.50	40.50	206,409
21st Oct 2025 (Tue)	43.00	47.30	41.25	41.25	332,077
20th Oct 2025 (Mon)	44.00	46.20	46.20	46.20	21,077
17th Oct 2025 (Fri)	45.00	45.00	44.00	44.00	52,768
16th Oct 2025 (Thu)	45.00	45.00	45.00	45.00	10,323
15th Oct 2025 (Wed)	45.00	45.00	45.00	45.00	4,109
14th Oct 2025 (Tue)	45.50	45.50	45.00	45.00	28,772
13th Oct 2025 (Mon)	45.50	45.50	45.50	45.50	88,196
10th Oct 2025 (Fri)	46.00	46.50	45.10	45.50	44,250
9th Oct 2025 (Thu)	47.50	47.50	46.50	46.50	95,543
8th Oct 2025 (Wed)	48.50	48.50	47.50	47.50	126,453
7th Oct 2025 (Tue)	48.00	50.00	48.50	48.50	367,897
6th Oct 2025 (Mon)	44.50	47.40	47.40	47.40	272,615
3rd Oct 2025 (Fri)	44.50	44.50	44.50	44.50	89,090
2nd Oct 2025 (Thu)	44.00	44.50	44.00	44.50	191,518

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
31st Oct 2025 1:38 pm	RNS	Form 8.3 - INSPECS GROUP PLC
31st Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
30th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
30th Oct 2025 10:29 am	BUS	Form 8.3 - Inspecs Group plc
30th Oct 2025 10:06 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC
30th Oct 2025 8:55 am	RNS	Form 8.5 (EPT/NON-RI)
29th Oct 2025 6:15 pm	RNS	Form 8.3 - Inspecs Group Plc
29th Oct 2025 4:13 pm	RNS	Form 8.3 - Inspecs Group PLC
29th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group Plc
29th Oct 2025 10:00 am	GNW	Form 8.5 (EPT/RI)-Inspecs Group PLC

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81