Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 42.00p on 18-07-2025 at 18:05:09
Change -1.60p -3.67%
Buy 43.00p
Sell 41.00p
Buy / Sell SPEC Shares
Last Trade: Buy 1.00 at 42.904p
Day's Volume: 77,140
Last Close: 42.00p
Open: 43.00p
ISIN: GB00BK6JPP03
Day's Range 41.00p - 42.00p
52wk Range: 38.00p - 61.50p
Market Capitalisation: £42.70m
VWAP: 42.07573p
Shares in Issue: 101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 42.904p Ordinary
15:48:16 - 18-Jul-25
Buy* 2,600 42.49p Ordinary
14:29:52 - 18-Jul-25
Buy* 25,000 42.48p Ordinary
14:14:36 - 18-Jul-25
Buy* 836 42.48p Ordinary
13:38:49 - 18-Jul-25
Sell* 7,065 41.05p Ordinary
13:13:29 - 18-Jul-25
Buy* 2,250 42.48p Ordinary
12:21:00 - 18-Jul-25
Buy* 35 43.00p SI Trade
11:11:38 - 18-Jul-25
Sell* 22 41.05p Ordinary
11:00:49 - 18-Jul-25
Sell* 22 41.00p Uncrossing Trade
11:00:23 - 18-Jul-25
Buy* 6,465 42.35p Ordinary
09:48:46 - 18-Jul-25
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.00 42.00 41.00 42.00 77,140
17th Jul 2025 (Thu) 46.50 46.50 43.00 43.60 343,094
16th Jul 2025 (Wed) 47.60 47.60 44.50 47.60 45,295
15th Jul 2025 (Tue) 46.50 46.50 45.50 45.50 135,797
14th Jul 2025 (Mon) 46.50 46.50 45.40 45.50 17,353
11th Jul 2025 (Fri) 47.50 47.50 46.50 46.50 80,348
10th Jul 2025 (Thu) 49.50 49.50 47.50 47.50 117,860
9th Jul 2025 (Wed) 49.50 49.50 49.00 49.00 108,417
8th Jul 2025 (Tue) 49.50 49.50 49.00 49.00 67,628
7th Jul 2025 (Mon) 49.50 49.50 49.50 49.50 12,147
4th Jul 2025 (Fri) 49.50 49.50 49.50 49.50 3,575
3rd Jul 2025 (Thu) 49.50 49.50 49.50 49.50 52,215
2nd Jul 2025 (Wed) 49.50 49.50 49.00 49.00 35,451
1st Jul 2025 (Tue) 49.50 51.00 49.00 49.00 149,248
30th Jun 2025 (Mon) 49.00 49.00 49.00 49.00 3,540
27th Jun 2025 (Fri) 49.50 49.50 49.00 49.00 37,626
26th Jun 2025 (Thu) 49.50 49.00 47.00 49.00 13,305
25th Jun 2025 (Wed) 49.50 51.00 49.00 49.00 57,741
24th Jun 2025 (Tue) 49.50 49.50 49.00 49.00 98,332
23rd Jun 2025 (Mon) 48.50 49.50 48.50 49.50 45,631
20th Jun 2025 (Fri) 48.00 48.50 46.00 48.50 68,966
19th Jun 2025 (Thu) 48.00 48.00 46.50 47.50 136,719
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
4th Jun 2025 11:10 am RNS Director/PDMR Share Dealing
3rd Jun 2025 4:29 pm RNS Result of AGM
3rd Jun 2025 7:00 am RNS AGM Statement
29th May 2025 7:00 am RNS Board composition and General Meeting update
23rd May 2025 7:00 am RNS Holding(s) in Company
14th May 2025 7:00 am RNS Response to requisition of a General Meeting
8th May 2025 7:00 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
16th Apr 2025 10:30 am RNS Board update
15th Apr 2025 7:00 am RNS Update on full year results
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

Inspecs anticipates flat revenue in 2025 as US tariffs hurt sales

3rd Jun 2025 11:51

(Alliance News) - Inspecs Group PLC on Tuesday said it expects 2025 revenue to be broadly flat against its 2024 result, in a statement planned for the group's annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

Inspecs rejects new chair appointment proposed by Downing

14th May 2025 15:20

(Alliance News) - Inspecs Group PLC on Wednesday said its board has unanimously rejected proposals from Downing LLP to appoint Rocco Benetton as executive chair of the company. Read More

Inspecs finance chief to step down as revenue declines in 2024

10th Apr 2025 10:24

(Alliance News) - Inspecs Group PLC on Thursday said the first quarter of 2025 has "laid the groundwork for a pivotal year", as it reported a swing to a loss in 2024. Read More

IN BRIEF: Inspecs sees lower earnings despite second half progress

31st Jan 2025 19:53

Inspecs Group PLC - Designer, manufacturer and distributor of eyewear - On Thursday, says it expects to see 2024 earnings below expectations, but it hails progress in the second half of the year. Revenue for 2024 is expected to have amounted to GBP200.5 million, a decline from GBP203.3 million in 2023. Underlying earnings before interest, tax, depreciation and amortisation of GBP17.5 million are expected, a decline from GBP18.0 million. "Whilst total revenue and underlying Ebitda for the group in 2024 was behind our original expectations, revenue growth was achieved in the second half of the year," Chief Executive Officer Richard Peck says. In the second half alone, revenue improves 5.9% on-year. Inspecs adds: "The group has made a solid start to 2025 and is confident of its ability to continue to reduce debt and increase margins and underlying Ebitda." Read More

See more Inspecs Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered