| Price | 42.00p on 09-05-2025 at 18:15:09 |
|---|---|
| Change | -0.80p -1.87% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell SPEC Shares | |
| Last Trade: | Buy 10,000.00 at 42.30p |
| Day's Volume: | 87,805 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 42.00p - 42.00p |
| 52wk Range: | 38.00p - 76.50p |
| Market Capitalisation: | £43m |
| VWAP: | 42.28557p |
| Shares in Issue: | 102m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 42.30p | Ordinary |
13:19:55 - 09-May-25 |
| Buy* | 5,192 | 42.30p | Ordinary |
11:31:25 - 09-May-25 |
| Buy* | 453 | 42.50p | Ordinary |
11:13:31 - 09-May-25 |
| Buy* | 45,000 | 42.50p | Ordinary |
10:09:27 - 09-May-25 |
| Buy* | 8,303 | 42.25p | Ordinary |
09:40:18 - 09-May-25 |
| Buy* | 8,857 | 42.25p | Ordinary |
09:19:33 - 09-May-25 |
| Sell* | 10,000 | 41.35p | Ordinary |
08:35:09 - 09-May-25 |
| Unknown* | 39,500 | 42.80p | OTC Trade |
17:05:17 - 08-May-25 |
| Buy* | 2,000 | 42.80p | Suspected BUY Trade |
16:40:38 - 08-May-25 |
| Buy* | 3,534 | 42.33p | Ordinary |
16:16:19 - 08-May-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
| 15th Apr 2025 7:00 am | RNS | Update on full year results |
| 10th Apr 2025 7:00 am | RNS | CFO Succession |
| 10th Apr 2025 7:00 am | RNS | Final Results |
| 5th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2025 7:00 am | RNS | Trading Update |
