| Price | 47.50p on 13-08-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -2.06% |
| Buy | 49.00p |
| Sell | 46.00p |
| Last Trade: | Buy 10,451.00 at 47.80p |
| Day's Volume: | 77,388 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 45.10p - 49.00p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £48.29m |
| VWAP: | 46.7904p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,451 | 47.80p | Ordinary |
16:25:32 - 13-Aug-25 |
| Sell* | 2,619 | 46.06p | Ordinary |
14:32:56 - 13-Aug-25 |
| Sell* | 4,393 | 46.225p | Ordinary |
14:25:04 - 13-Aug-25 |
| Sell* | 21,395 | 46.20p | Ordinary |
14:22:24 - 13-Aug-25 |
| Sell* | 15,817 | 46.25p | Ordinary |
14:21:38 - 13-Aug-25 |
| Buy* | 37 | 49.00p | Suspected BUY Trade |
14:00:20 - 13-Aug-25 |
| Sell* | 4,000 | 46.50p | Ordinary |
13:23:06 - 13-Aug-25 |
| Buy* | 4,133 | 48.10p | Ordinary |
12:17:20 - 13-Aug-25 |
| Sell* | 8 | 46.20p | Ordinary |
11:01:09 - 13-Aug-25 |
| Sell* | 8 | 45.10p | Uncrossing Trade |
11:00:24 - 13-Aug-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
