| Price | 83.00p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Unknown 70,000.00 at 83.00p |
| Day's Volume: | 139,437 |
| Last Close: | 83.00p |
| Open: | 82.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 38.00p - 86.00p |
| Market Capitalisation: | £84.39m |
| VWAP: | 83.00054p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 83.00p | Negotiated Trade |
16:08:14 - 13-Mar-26 |
| Unknown* | 35,000 | 83.00p | Ordinary |
16:07:39 - 13-Mar-26 |
| Unknown* | 4,500 | 83.00p | Ordinary |
14:06:13 - 13-Mar-26 |
| Buy* | 290 | 83.44p | Ordinary |
11:41:19 - 13-Mar-26 |
| Unknown* | 14,000 | 83.00p | Ordinary |
11:08:08 - 13-Mar-26 |
| Unknown* | 1,242 | 83.00p | Ordinary |
10:47:23 - 13-Mar-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
10:34:52 - 13-Mar-26 |
| Sell* | 1,000 | 82.96p | Ordinary |
09:38:08 - 13-Mar-26 |
| Unknown* | 2,717 | 83.00p | Ordinary |
08:36:46 - 13-Mar-26 |
| Sell* | 4 | 82.00p | SI Trade |
08:23:31 - 13-Mar-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 13th Mar 2026 7:00 am | RNS | Offer Declared Unconditional |
| 13th Mar 2026 7:00 am | RNS | Offer Declared Unconditional |
| 11th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 10th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 10th Mar 2026 10:40 am | RNS | Holding(s) in Company |
| 10th Mar 2026 8:54 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 9th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 9th Mar 2026 9:17 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 6th Mar 2026 1:02 pm | RNS | Form 8.3 - Inspecs Group Plc |
