Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	47.00p on 09-10-2025 at 10:20:11
Change	-0.50p -1.05%
Buy	48.00p
Sell	46.00p

Last Trade:	Buy 8,000.00 at 47.198p
Day's Volume:	21,704
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00BK6JPP03

Day's Range	47.00p - 47.50p
52wk Range:	38.00p - 61.50p
Market Capitalisation:	£47.79m
VWAP:	46.55837p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Buy*	8,000	47.198p	Ordinary	09:48:29 - 09-Oct-25
Sell*	4,000	46.10p	Ordinary	08:44:41 - 09-Oct-25
Sell*	9,704	46.22p	Ordinary	08:03:37 - 09-Oct-25
Sell*	4,000	47.10p	Ordinary	16:19:17 - 08-Oct-25
Sell*	2,747	47.10p	Ordinary	15:48:34 - 08-Oct-25
Sell*	17,328	46.30p	Ordinary	15:40:23 - 08-Oct-25
Sell*	21	47.00p	Ordinary	12:28:40 - 08-Oct-25
Buy*	2,032	48.90p	Ordinary	11:51:45 - 08-Oct-25
Sell*	40,000	47.00p	Ordinary	11:30:55 - 08-Oct-25
Sell*	9,215	47.10p	Ordinary	09:55:04 - 08-Oct-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	48.50	48.50	47.50	47.50	126,453
7th Oct 2025 (Tue)	48.00	50.00	48.50	48.50	367,897
6th Oct 2025 (Mon)	44.50	47.40	47.40	47.40	272,615
3rd Oct 2025 (Fri)	44.50	44.50	44.50	44.50	89,090
2nd Oct 2025 (Thu)	44.00	44.50	44.00	44.50	191,518
1st Oct 2025 (Wed)	40.50	44.00	39.50	44.00	283,838
30th Sep 2025 (Tue)	40.50	39.50	39.00	39.50	271,353
29th Sep 2025 (Mon)	39.50	39.50	39.50	39.50	136
26th Sep 2025 (Fri)	40.50	39.50	39.00	39.50	55,177
25th Sep 2025 (Thu)	39.50	39.50	39.50	39.50	5,989
24th Sep 2025 (Wed)	40.50	40.50	39.50	39.50	89,938
23rd Sep 2025 (Tue)	41.00	41.00	40.00	40.00	245,899
22nd Sep 2025 (Mon)	40.50	41.00	40.50	41.00	13,060
19th Sep 2025 (Fri)	40.00	41.80	40.00	41.00	198,447
18th Sep 2025 (Thu)	41.00	40.00	38.50	40.00	478,319
17th Sep 2025 (Wed)	43.00	43.00	43.00	43.00	36,922
16th Sep 2025 (Tue)	42.50	43.00	42.50	43.00	250,003
15th Sep 2025 (Mon)	43.00	43.00	42.50	42.50	55,924
12th Sep 2025 (Fri)	43.00	46.00	43.00	43.00	13,003
11th Sep 2025 (Thu)	43.00	44.90	43.00	43.00	57,055
10th Sep 2025 (Wed)	43.00	43.00	43.00	43.00	2,314
9th Sep 2025 (Tue)	43.00	43.00	43.00	43.00	32,797

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
18th Sep 2025 7:00 am	RNS	Interim Results
18th Sep 2025 7:00 am	RNS	Appointment of Non-Executive Chair
31st Jul 2025 7:00 am	RNS	Half Year Trading Update
4th Jun 2025 11:10 am	RNS	Director/PDMR Share Dealing
3rd Jun 2025 4:29 pm	RNS	Result of AGM
3rd Jun 2025 7:00 am	RNS	AGM Statement
29th May 2025 7:00 am	RNS	Board composition and General Meeting update
23rd May 2025 7:00 am	RNS	Holding(s) in Company
14th May 2025 7:00 am	RNS	Response to requisition of a General Meeting
8th May 2025 7:00 am	RNS	Holding(s) in Company

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,511.34

Change-37.53