| Price | 40.00p on 18-09-2025 at 10:50:30 |
|---|---|
| Change | -3.00p -6.98% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Buy 15,000.00 at 39.70p |
| Day's Volume: | 442,889 |
| Last Close: | 43.00p |
| Open: | 41.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 38.50p - 40.00p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £40.67m |
| VWAP: | 38.85989p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 39.70p | Ordinary |
11:49:36 - 18-Sep-25 |
| Buy* | 8,000 | 39.70p | Ordinary |
11:24:31 - 18-Sep-25 |
| Buy* | 15,000 | 39.50p | Ordinary |
10:45:17 - 18-Sep-25 |
| Unknown* | 30,282 | 39.00p | Negotiated Trade |
10:35:54 - 18-Sep-25 |
| Unknown* | 39,436 | 39.00p | Negotiated Trade |
10:35:54 - 18-Sep-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
10:35:08 - 18-Sep-25 |
| Buy* | 2,736 | 39.00p | Ordinary |
10:33:53 - 18-Sep-25 |
| Buy* | 4,200 | 38.52p | Ordinary |
10:30:50 - 18-Sep-25 |
| Buy* | 5,112 | 39.00p | Ordinary |
10:23:57 - 18-Sep-25 |
| Buy* | 13,869 | 38.90p | Ordinary |
10:21:27 - 18-Sep-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
