Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 62.00p on 29-10-2025 at 19:40:08
Change 5.00p 8.77%
Buy 64.00p
Sell 60.00p
Last Trade: Unknown 20,000.00 at 62.00p
Day's Volume: 786,717
Last Close: 62.00p
Open: 57.00p
ISIN: GB00BK6JPP03
Day's Range 62.00p - 62.00p
52wk Range: 38.00p - 62.00p
Market Capitalisation: £63.04m
VWAP: 58.3669p
Shares in Issue: 101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 62.00p OTC Trade
17:06:45 - 29-Oct-25
Unknown* 7,724 62.00p Uncrossing Trade
16:40:18 - 29-Oct-25
Sell* 3,500 61.51p Ordinary
16:26:01 - 29-Oct-25
Buy* 15,000 62.90p Ordinary
16:12:46 - 29-Oct-25
Buy* 10,000 62.40p Ordinary
16:11:44 - 29-Oct-25
Buy* 12,718 62.90p Ordinary
16:07:24 - 29-Oct-25
Sell* 75,000 56.25p Negotiated Trade
16:01:08 - 29-Oct-25
Sell* 2,500 60.75p Ordinary
16:01:07 - 29-Oct-25
Sell* 75,000 56.25p Negotiated Trade
16:00:40 - 29-Oct-25
Buy* 10,000 62.40p Ordinary
15:59:56 - 29-Oct-25
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 57.00 62.00 62.00 62.00 786,717
28th Oct 2025 (Tue) 58.00 58.00 57.00 57.00 374,694
27th Oct 2025 (Mon) 55.00 58.40 57.00 57.50 477,704
24th Oct 2025 (Fri) 52.00 55.60 54.40 55.60 1,881,124
23rd Oct 2025 (Thu) 41.00 48.00 40.50 48.00 1,443,094
22nd Oct 2025 (Wed) 41.25 41.25 40.50 40.50 206,409
21st Oct 2025 (Tue) 43.00 47.30 41.25 41.25 332,077
20th Oct 2025 (Mon) 44.00 46.20 46.20 46.20 21,077
17th Oct 2025 (Fri) 45.00 45.00 44.00 44.00 52,768
16th Oct 2025 (Thu) 45.00 45.00 45.00 45.00 10,323
15th Oct 2025 (Wed) 45.00 45.00 45.00 45.00 4,109
14th Oct 2025 (Tue) 45.50 45.50 45.00 45.00 28,772
13th Oct 2025 (Mon) 45.50 45.50 45.50 45.50 88,196
10th Oct 2025 (Fri) 46.00 46.50 45.10 45.50 44,250
9th Oct 2025 (Thu) 47.50 47.50 46.50 46.50 95,543
8th Oct 2025 (Wed) 48.50 48.50 47.50 47.50 126,453
7th Oct 2025 (Tue) 48.00 50.00 48.50 48.50 367,897
6th Oct 2025 (Mon) 44.50 47.40 47.40 47.40 272,615
3rd Oct 2025 (Fri) 44.50 44.50 44.50 44.50 89,090
2nd Oct 2025 (Thu) 44.00 44.50 44.00 44.50 191,518
1st Oct 2025 (Wed) 40.50 44.00 39.50 44.00 283,838
30th Sep 2025 (Tue) 40.50 39.50 39.00 39.50 271,353
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
29th Oct 2025 6:15 pm RNS Form 8.3 - Inspecs Group Plc
29th Oct 2025 4:13 pm RNS Form 8.3 - Inspecs Group PLC
29th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group Plc
29th Oct 2025 10:00 am GNW Form 8.5 (EPT/RI)-Inspecs Group PLC
29th Oct 2025 9:50 am GNW Form 8.3 - Inspecs Group Plc
29th Oct 2025 8:25 am RNS Form 8.5 (EPT/NON-RI)
29th Oct 2025 7:00 am RNS Statement re First Seagull letter
28th Oct 2025 4:35 pm RNS Form 8 (OPD) - Inspecs Group Plc
28th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Inspecs Group Plc
28th Oct 2025 9:49 am RNS Form 8.3 - Inspecs Group Plc
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

CORRECT: Inspecs keeps options open as investor urges break-up

29th Oct 2025 17:55

(Clarifying the background of Ian Livingstone) Read More

Inspecs keeps options open as investor urges break-up amid M&A talks

29th Oct 2025 10:44

(Alliance News) - A leading shareholder in Inspecs PLC urged the company to prioritise a sum-of-the-parts approach when considering rival bid approaches. Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Inspecs sales slump on tariff caution and Chinese export delays

18th Sep 2025 12:41

(Alliance News) - Inspecs PLC on Thursday reported a drop in first-half revenue and profit, citing the impact of US-China tariffs on production. Read More

LONDON MARKET MIDDAY: FTSE 100 clings onto morning gain after BoE hold

18th Sep 2025 12:11

(Alliance News) - Stock prices in Europe surged on Thursday afternoon, while the FTSE 100 was only slightly higher after the Bank of England decided against a rate cut, as expected, and slowed the pace of its UK government bond selling programme. Read More

See more Inspecs Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered