| Price | 42.00p on 18-07-2025 at 18:05:09 |
|---|---|
| Change | -1.60p -3.67% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell SPEC Shares | |
| Last Trade: | Buy 1.00 at 42.904p |
| Day's Volume: | 77,140 |
| Last Close: | 42.00p |
| Open: | 43.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 41.00p - 42.00p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £42.70m |
| VWAP: | 42.07573p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 42.904p | Ordinary |
15:48:16 - 18-Jul-25 |
| Buy* | 2,600 | 42.49p | Ordinary |
14:29:52 - 18-Jul-25 |
| Buy* | 25,000 | 42.48p | Ordinary |
14:14:36 - 18-Jul-25 |
| Buy* | 836 | 42.48p | Ordinary |
13:38:49 - 18-Jul-25 |
| Sell* | 7,065 | 41.05p | Ordinary |
13:13:29 - 18-Jul-25 |
| Buy* | 2,250 | 42.48p | Ordinary |
12:21:00 - 18-Jul-25 |
| Buy* | 35 | 43.00p | SI Trade |
11:11:38 - 18-Jul-25 |
| Sell* | 22 | 41.05p | Ordinary |
11:00:49 - 18-Jul-25 |
| Sell* | 22 | 41.00p | Uncrossing Trade |
11:00:23 - 18-Jul-25 |
| Buy* | 6,465 | 42.35p | Ordinary |
09:48:46 - 18-Jul-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
| 15th Apr 2025 7:00 am | RNS | Update on full year results |
