| Price | 45.50p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -2.15% |
| Buy | 46.00p |
| Sell | 45.00p |
| Buy / Sell SPEC Shares | |
| Last Trade: | Sell 1,000.00 at 45.45p |
| Day's Volume: | 17,353 |
| Last Close: | 45.50p |
| Open: | 46.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 45.40p - 46.50p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £46m |
| VWAP: | 45.15852p |
| Shares in Issue: | 102m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 45.45p | Ordinary |
16:11:18 - 14-Jul-25 |
| Sell* | 2 | 45.00p | SI Trade |
15:57:44 - 14-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:57:15 - 14-Jul-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:57:00 - 14-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:48:25 - 14-Jul-25 |
| Sell* | 3,645 | 45.00p | Ordinary |
14:49:28 - 14-Jul-25 |
| Sell* | 252 | 45.00p | Ordinary |
14:01:34 - 14-Jul-25 |
| Sell* | 252 | 45.40p | Uncrossing Trade |
14:00:29 - 14-Jul-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
09:56:55 - 14-Jul-25 |
| Sell* | 200 | 46.00p | Ordinary |
08:00:23 - 14-Jul-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
| 15th Apr 2025 7:00 am | RNS | Update on full year results |
