Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	71.00p on 19-12-2025 at 12:10:12
Change	0.20p 0.28%
Buy	72.00p
Sell	70.00p

Last Trade:	Buy 4,599.00 at 71.75p
Day's Volume:	410,591
Last Close:	70.80p
Open:	72.80p
ISIN:	GB00BK6JPP03

Day's Range	70.00p - 72.80p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£72.19m
VWAP:	70.25471p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Buy*	4,599	71.75p	Ordinary	11:58:36 - 19-Dec-25
Sell*	9,011	70.60p	Ordinary	11:20:49 - 19-Dec-25
Sell*	28,724	70.50p	Ordinary	11:14:14 - 19-Dec-25
Sell*	3,585	70.50p	Ordinary	11:00:15 - 19-Dec-25
Unknown*	50,000	72.00p	Ordinary	10:40:14 - 19-Dec-25
Sell*	9,425	70.38p	Ordinary	10:36:38 - 19-Dec-25
Sell*	698	70.00p	SI Trade	10:10:46 - 19-Dec-25
Buy*	2,029	72.00p	Ordinary	10:10:35 - 19-Dec-25
Buy*	20,000	71.95p	Ordinary	09:27:47 - 19-Dec-25
Unknown*	6,999	69.00p	OTC Trade	09:15:56 - 19-Dec-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	72.80	72.80	70.00	70.80	410,591
18th Dec 2025 (Thu)	86.00	86.00	69.50	70.80	12,274,048
17th Dec 2025 (Wed)	84.00	86.00	82.50	86.00	21,532,449
16th Dec 2025 (Tue)	81.50	82.40	82.40	82.40	2,245,645
15th Dec 2025 (Mon)	82.10	82.50	82.00	82.50	709,386
12th Dec 2025 (Fri)	82.10	82.10	82.00	82.00	958,344
11th Dec 2025 (Thu)	82.00	82.50	82.00	82.10	8,343,687
10th Dec 2025 (Wed)	72.50	82.40	72.40	82.40	18,600,523
9th Dec 2025 (Tue)	72.50	72.50	72.00	72.50	370,104
8th Dec 2025 (Mon)	72.00	72.50	72.00	72.50	473,647
5th Dec 2025 (Fri)	73.00	72.00	72.00	72.00	25,092
4th Dec 2025 (Thu)	73.00	73.00	72.50	72.50	140,977
3rd Dec 2025 (Wed)	73.00	73.00	72.50	72.50	57,744
2nd Dec 2025 (Tue)	73.00	73.00	72.50	72.50	78,390
1st Dec 2025 (Mon)	72.00	72.50	72.00	72.50	43,026
28th Nov 2025 (Fri)	73.00	72.00	71.00	72.00	100,788
27th Nov 2025 (Thu)	71.50	72.50	71.50	72.50	108,809
26th Nov 2025 (Wed)	71.50	72.80	72.80	72.80	98,003
25th Nov 2025 (Tue)	73.00	73.00	71.00	71.50	158,962
24th Nov 2025 (Mon)	75.00	75.00	72.50	74.00	228,743
21st Nov 2025 (Fri)	75.00	75.20	75.00	75.00	218,438
20th Nov 2025 (Thu)	66.50	73.00	69.00	73.00	1,596,263
19th Nov 2025 (Wed)	69.00	70.60	69.00	70.60	234,958

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
18th Dec 2025 4:47 pm	RNS	Statement regarding Investment in Inspecs Group
18th Dec 2025 4:47 pm	RNS	Statement regarding Investment in Inspecs Group
18th Dec 2025 4:30 pm	RNS	Form 8.3 - INSPECS GROUP PLC
18th Dec 2025 3:29 pm	RNS	Form 8.3 - INSPECS GROUP PLC
18th Dec 2025 3:17 pm	RNS	Form 8.3 - INSPECS GROUP PLC
18th Dec 2025 3:10 pm	RNS	Form 8.3 INSPECS GROUP PLC
18th Dec 2025 1:01 pm	RNS	Holding(s) in Company
18th Dec 2025 1:01 pm	RNS	Holding(s) in Company
18th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
18th Dec 2025 8:00 am	RNS	Form 8.3 - INSPECS GROUP PLC

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,836.74

Change-1.03