Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 50.50p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 52.00p
Sell 49.00p
Buy / Sell SPEC Shares
Last Trade: Sell 1,851.00 at 49.00p
Day's Volume: 179,315
Last Close: 50.50p
Open: 50.00p
ISIN: GB00BK6JPP03
Day's Range 50.00p - 50.50p
52wk Range: 38.50p - 77.50p
Market Capitalisation: £51m
VWAP: 50.47236p
Shares in Issue: 102m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,851 49.00p Ordinary
15:22:24 - 27-Mar-25
Sell* 5,000 50.00p Ordinary
14:50:58 - 27-Mar-25
Unknown* 55,915 51.00p Ordinary
13:40:09 - 27-Mar-25
Sell* 500 50.00p Ordinary
13:36:47 - 27-Mar-25
Sell* 500 50.00p Ordinary
13:35:23 - 27-Mar-25
Sell* 1,000 50.00p Ordinary
13:34:24 - 27-Mar-25
Sell* 88 49.00p Ordinary
13:28:30 - 27-Mar-25
Sell* 1,000 49.35p Ordinary
13:02:33 - 27-Mar-25
Sell* 50,000 50.00p Ordinary
12:22:08 - 27-Mar-25
Sell* 8,000 50.00p Ordinary
11:39:21 - 27-Mar-25
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 50.00 50.50 50.00 50.50 179,315
26th Mar 2025 (Wed) 49.50 51.00 49.00 50.50 187,885
25th Mar 2025 (Tue) 49.00 49.00 49.00 49.00 116,473
24th Mar 2025 (Mon) 49.50 49.50 49.00 49.00 196,398
21st Mar 2025 (Fri) 50.00 50.00 49.00 49.00 115,481
20th Mar 2025 (Thu) 49.50 49.50 49.00 49.00 82,160
19th Mar 2025 (Wed) 50.50 50.50 49.50 49.50 42,418
18th Mar 2025 (Tue) 49.50 50.00 49.50 50.00 34,252
17th Mar 2025 (Mon) 48.50 49.50 46.10 49.50 192,521
14th Mar 2025 (Fri) 47.50 50.00 50.00 50.00 341,206
13th Mar 2025 (Thu) 48.00 48.00 47.50 47.50 264,580
12th Mar 2025 (Wed) 49.00 49.00 48.50 48.50 176,238
11th Mar 2025 (Tue) 49.50 49.50 49.00 49.00 112,151
10th Mar 2025 (Mon) 48.00 50.00 46.00 50.00 453,079
7th Mar 2025 (Fri) 48.50 48.50 47.50 47.50 103,132
6th Mar 2025 (Thu) 48.00 48.00 47.50 48.00 62,812
5th Mar 2025 (Wed) 46.50 48.80 48.80 48.80 117,658
4th Mar 2025 (Tue) 46.50 46.50 46.00 46.00 529,177
3rd Mar 2025 (Mon) 46.50 46.50 45.30 45.30 64,199
28th Feb 2025 (Fri) 46.50 48.00 46.50 46.50 141,788
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Trading Update
20th Dec 2024 7:00 am RNS Board Composition
16th Dec 2024 7:00 am RNS Banking Facilities – Renewal to 2027
9th Dec 2024 7:00 am RNS Trading Update
23rd Oct 2024 3:45 pm RNS Holding(s) in Company
10th Sep 2024 7:00 am RNS Interim Results
29th Aug 2024 1:15 pm RNS Holding(s) in Company
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

IN BRIEF: Inspecs sees lower earnings despite second half progress

31st Jan 2025 19:53

Inspecs Group PLC - Designer, manufacturer and distributor of eyewear - On Thursday, says it expects to see 2024 earnings below expectations, but it hails progress in the second half of the year. Revenue for 2024 is expected to have amounted to GBP200.5 million, a decline from GBP203.3 million in 2023. Underlying earnings before interest, tax, depreciation and amortisation of GBP17.5 million are expected, a decline from GBP18.0 million. "Whilst total revenue and underlying Ebitda for the group in 2024 was behind our original expectations, revenue growth was achieved in the second half of the year," Chief Executive Officer Richard Peck says. In the second half alone, revenue improves 5.9% on-year. Inspecs adds: "The group has made a solid start to 2025 and is confident of its ability to continue to reduce debt and increase margins and underlying Ebitda." Read More

AIM WINNERS & LOSERS: Kromek wins deal; Futura Medical warns on profit

30th Jan 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

20th Dec 2024 14:28

(Alliance News) - The following is a round-up of London-listed company director and manager changes on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Synectics expects profit beat; Inspecs warns

9th Dec 2024 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Inspecs shares fall after earnings warning due to slower recovery

9th Dec 2024 10:08

(Alliance News) - Inspecs Group PLC shares slumped on Monday as it warned its annual earnings will be down after recent weak trading. Read More

See more Inspecs Group news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered