Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	71.00p on 22-12-2025 at 18:10:08
Change	0.00p 0%
Buy	73.00p
Sell	69.00p

Last Trade:	Sell 276.00 at 70.00p
Day's Volume:	210,580
Last Close:	71.00p
Open:	70.50p
ISIN:	GB00BK6JPP03

Day's Range	70.00p - 71.00p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£72.19m
VWAP:	70.70829p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Sell*	276	70.00p	Ordinary	16:08:42 - 22-Dec-25
Sell*	278	70.00p	Ordinary	16:08:39 - 22-Dec-25
Sell*	120	70.00p	Uncrossing Trade	14:00:15 - 22-Dec-25
Sell*	100	70.05p	Ordinary	12:58:59 - 22-Dec-25
Buy*	25,000	72.00p	Ordinary	12:11:00 - 22-Dec-25
Unknown*	100,000	69.70p	Negotiated Trade	11:01:42 - 22-Dec-25
Buy*	21,575	71.84p	Ordinary	10:45:21 - 22-Dec-25
Sell*	489	69.40p	Ordinary	09:39:05 - 22-Dec-25
Sell*	12,080	69.15p	Ordinary	08:38:47 - 22-Dec-25
Unknown*	77,000	71.00p	OTC Trade	17:05:37 - 19-Dec-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	70.50	71.00	70.00	71.00	210,580
19th Dec 2025 (Fri)	72.80	72.80	70.00	71.00	530,244
18th Dec 2025 (Thu)	86.00	86.00	69.50	70.80	12,274,048
17th Dec 2025 (Wed)	84.00	86.00	82.50	86.00	21,532,449
16th Dec 2025 (Tue)	81.50	82.40	82.40	82.40	2,245,645
15th Dec 2025 (Mon)	82.10	82.50	82.00	82.50	709,386
12th Dec 2025 (Fri)	82.10	82.10	82.00	82.00	958,344
11th Dec 2025 (Thu)	82.00	82.50	82.00	82.10	8,343,687
10th Dec 2025 (Wed)	72.50	82.40	72.40	82.40	18,600,523
9th Dec 2025 (Tue)	72.50	72.50	72.00	72.50	370,104
8th Dec 2025 (Mon)	72.00	72.50	72.00	72.50	473,647
5th Dec 2025 (Fri)	73.00	72.00	72.00	72.00	25,092
4th Dec 2025 (Thu)	73.00	73.00	72.50	72.50	140,977
3rd Dec 2025 (Wed)	73.00	73.00	72.50	72.50	57,744
2nd Dec 2025 (Tue)	73.00	73.00	72.50	72.50	78,390
1st Dec 2025 (Mon)	72.00	72.50	72.00	72.50	43,026
28th Nov 2025 (Fri)	73.00	72.00	71.00	72.00	100,788
27th Nov 2025 (Thu)	71.50	72.50	71.50	72.50	108,809
26th Nov 2025 (Wed)	71.50	72.80	72.80	72.80	98,003
25th Nov 2025 (Tue)	73.00	73.00	71.00	71.50	158,962
24th Nov 2025 (Mon)	75.00	75.00	72.50	74.00	228,743

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
19th Dec 2025 3:34 pm	RNS	Holding(s) in Company
19th Dec 2025 3:34 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
19th Dec 2025 10:47 am	RNS	Holding(s) in Company
19th Dec 2025 10:47 am	RNS	Holding(s) in Company
19th Dec 2025 10:11 am	RNS	Form 8.3 - Inspecs Group Plc
19th Dec 2025 10:03 am	RNS	Form 8.5 (EPT/NON-RI)
19th Dec 2025 9:07 am	RNS	Form 8.3 - Inspecs Group PLC
18th Dec 2025 4:47 pm	RNS	Statement regarding Investment in Inspecs Group
18th Dec 2025 4:47 pm	RNS	Statement regarding Investment in Inspecs Group

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45