Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	71.50p on 02-01-2026 at 19:15:12
Change	0.00p 0%
Buy	74.00p
Sell	69.00p

Last Trade:	Unknown 2,000.00 at 71.50p
Day's Volume:	40,313
Last Close:	71.50p
Open:	71.50p
ISIN:	GB00BK6JPP03

Day's Range	71.50p - 71.50p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£72.70m
VWAP:	70.42388p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Unknown*	2,000	71.50p	OTC Trade	17:05:31 - 02-Jan-26
Buy*	34	72.95p	Ordinary	15:43:40 - 02-Jan-26
Sell*	7,000	70.25p	Ordinary	12:58:29 - 02-Jan-26
Sell*	20,000	70.25p	Ordinary	12:25:19 - 02-Jan-26
Sell*	8,154	70.00p	Ordinary	10:18:51 - 02-Jan-26
Sell*	1,112	71.10p	Ordinary	09:08:20 - 02-Jan-26
Buy*	2,000	73.00p	Ordinary	09:02:16 - 02-Jan-26
Sell*	13	71.10p	Ordinary	08:38:04 - 02-Jan-26
Buy*	2,704	73.4999p	Ordinary	13:45:32 - 30-Dec-25
Sell*	2,970	71.10p	Ordinary	11:57:58 - 30-Dec-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	71.50	71.50	71.50	71.50	40,313
1st Jan 2026 (Thu)	71.50	71.50	71.50	71.50	0
31st Dec 2025 (Wed)	71.50	71.50	71.50	71.50	475
30th Dec 2025 (Tue)	72.00	72.00	72.00	72.00	27,434
29th Dec 2025 (Mon)	72.00	72.00	72.00	72.00	3,266
26th Dec 2025 (Fri)	72.00	72.00	72.00	72.00	0
25th Dec 2025 (Thu)	72.00	72.00	72.00	72.00	0
24th Dec 2025 (Wed)	71.00	72.00	70.50	72.00	93,093
23rd Dec 2025 (Tue)	71.00	71.00	70.50	70.50	783,253
22nd Dec 2025 (Mon)	70.50	71.00	70.00	71.00	210,580
19th Dec 2025 (Fri)	72.80	72.80	70.00	71.00	530,244
18th Dec 2025 (Thu)	86.00	86.00	69.50	70.80	12,274,048
17th Dec 2025 (Wed)	84.00	86.00	82.50	86.00	21,532,449
16th Dec 2025 (Tue)	81.50	82.40	82.40	82.40	2,245,645
15th Dec 2025 (Mon)	82.10	82.50	82.00	82.50	709,386
12th Dec 2025 (Fri)	82.10	82.10	82.00	82.00	958,344
11th Dec 2025 (Thu)	82.00	82.50	82.00	82.10	8,343,687
10th Dec 2025 (Wed)	72.50	82.40	72.40	82.40	18,600,523
9th Dec 2025 (Tue)	72.50	72.50	72.00	72.50	370,104
8th Dec 2025 (Mon)	72.00	72.50	72.00	72.50	473,647
5th Dec 2025 (Fri)	73.00	72.00	72.00	72.00	25,092

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
31st Dec 2025 7:01 am	RNS	Change of auditor
31st Dec 2025 7:01 am	RNS	Change of auditor
31st Dec 2025 7:00 am	RNS	Board Composition
31st Dec 2025 7:00 am	RNS	Board Composition
30th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
29th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
29th Dec 2025 10:15 am	RNS	Form 8.5 (EPT/NON-RI)
24th Dec 2025 12:23 pm	RNS	Form 8.3 - Inspecs Group Plc
24th Dec 2025 12:15 pm	GNW	Form 8.3 - Inspecs Group Plc
24th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76