Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspecs Group (SPEC) Share Price

Intraday
Historical

Price	70.50p on 23-12-2025 at 19:30:09
Change	-0.50p -0.7%
Buy	72.00p
Sell	69.00p

Last Trade:	Unknown 349.00 at 70.50p
Day's Volume:	783,253
Last Close:	70.50p
Open:	71.00p
ISIN:	GB00BK6JPP03

Day's Range	70.50p - 71.00p
52wk Range:	38.00p - 86.00p
Market Capitalisation:	£71.68m
VWAP:	70.45228p
Shares in Issue:	101.67m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspecs Group (SPEC) Latest Trades
Unknown*	349	70.50p	Ordinary	16:21:24 - 23-Dec-25
Unknown*	2,836	70.50p	Ordinary	16:21:19 - 23-Dec-25
Unknown*	100,000	70.00p	Negotiated Trade	14:00:54 - 23-Dec-25
Unknown*	100,000	70.60p	Negotiated Trade	14:00:53 - 23-Dec-25
Sell*	923	69.88p	Ordinary	13:56:14 - 23-Dec-25
Unknown*	150,000	71.00p	Negotiated Trade	13:04:47 - 23-Dec-25
Unknown*	100,000	70.00p	Negotiated Trade	13:04:28 - 23-Dec-25
Unknown*	50,000	70.00p	Ordinary	13:03:05 - 23-Dec-25
Unknown*	50,000	71.00p	Ordinary	12:59:27 - 23-Dec-25
Sell*	4,145	70.125p	Ordinary	12:01:24 - 23-Dec-25

See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	71.00	71.00	70.50	70.50	783,253
22nd Dec 2025 (Mon)	70.50	71.00	70.00	71.00	210,580
19th Dec 2025 (Fri)	72.80	72.80	70.00	71.00	530,244
18th Dec 2025 (Thu)	86.00	86.00	69.50	70.80	12,274,048
17th Dec 2025 (Wed)	84.00	86.00	82.50	86.00	21,532,449
16th Dec 2025 (Tue)	81.50	82.40	82.40	82.40	2,245,645
15th Dec 2025 (Mon)	82.10	82.50	82.00	82.50	709,386
12th Dec 2025 (Fri)	82.10	82.10	82.00	82.00	958,344
11th Dec 2025 (Thu)	82.00	82.50	82.00	82.10	8,343,687
10th Dec 2025 (Wed)	72.50	82.40	72.40	82.40	18,600,523
9th Dec 2025 (Tue)	72.50	72.50	72.00	72.50	370,104
8th Dec 2025 (Mon)	72.00	72.50	72.00	72.50	473,647
5th Dec 2025 (Fri)	73.00	72.00	72.00	72.00	25,092
4th Dec 2025 (Thu)	73.00	73.00	72.50	72.50	140,977
3rd Dec 2025 (Wed)	73.00	73.00	72.50	72.50	57,744
2nd Dec 2025 (Tue)	73.00	73.00	72.50	72.50	78,390
1st Dec 2025 (Mon)	72.00	72.50	72.00	72.50	43,026
28th Nov 2025 (Fri)	73.00	72.00	71.00	72.00	100,788
27th Nov 2025 (Thu)	71.50	72.50	71.50	72.50	108,809
26th Nov 2025 (Wed)	71.50	72.80	72.80	72.80	98,003
25th Nov 2025 (Tue)	73.00	73.00	71.00	71.50	158,962
24th Nov 2025 (Mon)	75.00	75.00	72.50	74.00	228,743

See more Inspecs Group price history

Date	Source	Headline
Inspecs Group (SPEC) Regulatory News
22nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
22nd Dec 2025 9:39 am	RNS	Form 8.3 - Inspecs Group PLC
22nd Dec 2025 9:22 am	RNS	Form 8.5 (EPT/NON-RI)
19th Dec 2025 3:34 pm	RNS	Holding(s) in Company
19th Dec 2025 3:34 pm	RNS	Holding(s) in Company
19th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Inspecs Group PLC
19th Dec 2025 10:47 am	RNS	Holding(s) in Company
19th Dec 2025 10:47 am	RNS	Holding(s) in Company
19th Dec 2025 10:11 am	RNS	Form 8.3 - Inspecs Group Plc
19th Dec 2025 10:03 am	RNS	Form 8.5 (EPT/NON-RI)

See more Inspecs Group regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25