| Price | 75.00p on 21-11-2025 at 19:35:10 |
|---|---|
| Change | 2.00p 2.74% |
| Buy | 77.00p |
| Sell | 73.00p |
| Last Trade: | Unknown 14,400.00 at 75.00p |
| Day's Volume: | 218,438 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 75.00p - 75.20p |
| 52wk Range: | 38.00p - 75.20p |
| Market Capitalisation: | £76.25m |
| VWAP: | 74.95632p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,400 | 75.00p | OTC Trade |
17:07:29 - 21-Nov-25 |
| Sell* | 5,000 | 73.60p | Ordinary |
16:27:00 - 21-Nov-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
16:22:20 - 21-Nov-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
16:22:03 - 21-Nov-25 |
| Buy* | 800 | 75.60p | Ordinary |
16:17:17 - 21-Nov-25 |
| Buy* | 2 | 75.65p | Ordinary |
15:52:46 - 21-Nov-25 |
| Sell* | 10,000 | 73.80p | Ordinary |
15:23:22 - 21-Nov-25 |
| Sell* | 196 | 73.80p | Ordinary |
15:15:16 - 21-Nov-25 |
| Sell* | 5,000 | 74.20p | Ordinary |
14:13:40 - 21-Nov-25 |
| Sell* | 3,854 | 74.20p | Ordinary |
14:11:41 - 21-Nov-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:59 pm | RNS | Form 8.3 - INSPECS GROUP PLC |
| 21st Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group Plc |
| 21st Nov 2025 11:43 am | GNW | Form 8.5 (EPT/RI) - Inspecs Group Plc |
| 21st Nov 2025 11:07 am | GNW | Form 8.5 (EPT/RI)-Inspecs Group Plc |
| 21st Nov 2025 10:04 am | RNS | Form 8.5 (EPT/NON-RI) |
| 21st Nov 2025 7:00 am | RNS | Statement Regarding Possible Cash Offer |
| 20th Nov 2025 6:22 pm | RNS | Form 8.3 - Inspecs Group Plc |
| 20th Nov 2025 12:02 pm | RNS | Disclosure Table |
| 20th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group Plc |
| 20th Nov 2025 11:00 am | RNS | Extension of PUSU Deadline |
