Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 67.60p on 17-10-2025 at 18:50:08
Change -0.90p -1.31%
Buy 67.90p
Sell 67.10p
Last Trade: Sell 36,673.00 at 67.60p
Day's Volume: 908,912
Last Close: 67.60p
Open: 67.50p
ISIN: GB00BF0P7H59
Day's Range 66.80p - 67.60p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £265.98m
VWAP: 67.3174p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,673 67.60p Uncrossing Trade
16:35:12 - 17-Oct-25
Buy* 12 67.90p SI Trade
16:29:00 - 17-Oct-25
Buy* 3 67.90p SI Trade
16:26:23 - 17-Oct-25
Sell* 1 67.10p SI Trade
16:26:23 - 17-Oct-25
Sell* 1 67.10p SI Trade
16:17:17 - 17-Oct-25
Buy* 2 67.90p SI Trade
16:17:17 - 17-Oct-25
Buy* 12 67.90p SI Trade
16:17:17 - 17-Oct-25
Buy* 6 67.90p SI Trade
16:12:43 - 17-Oct-25
Sell* 17 67.10p SI Trade
16:12:43 - 17-Oct-25
Buy* 147 67.40p Automatic Execution
16:10:42 - 17-Oct-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 67.50 67.60 66.80 67.60 908,912
16th Oct 2025 (Thu) 69.50 69.50 68.20 68.50 199,336
15th Oct 2025 (Wed) 68.70 69.30 68.20 68.20 672,767
14th Oct 2025 (Tue) 68.70 69.50 68.10 69.10 823,065
13th Oct 2025 (Mon) 68.00 69.00 68.00 69.00 468,134
10th Oct 2025 (Fri) 67.90 68.50 67.10 68.00 819,732
9th Oct 2025 (Thu) 67.00 67.60 67.00 67.60 576,127
8th Oct 2025 (Wed) 68.00 68.10 66.80 67.00 864,281
7th Oct 2025 (Tue) 68.50 68.50 68.10 68.30 673,790
6th Oct 2025 (Mon) 69.00 69.10 68.40 68.80 1,369,163
3rd Oct 2025 (Fri) 69.20 69.60 68.60 68.70 352,534
2nd Oct 2025 (Thu) 70.20 70.20 68.00 68.00 2,304,667
1st Oct 2025 (Wed) 70.20 70.30 69.40 70.20 772,736
30th Sep 2025 (Tue) 69.30 70.40 69.30 70.40 806,661
29th Sep 2025 (Mon) 68.60 69.70 68.60 69.70 1,591,011
26th Sep 2025 (Fri) 70.50 70.50 69.10 69.70 350,946
25th Sep 2025 (Thu) 69.40 69.60 68.90 69.30 654,692
24th Sep 2025 (Wed) 70.50 70.50 69.30 69.50 657,767
23rd Sep 2025 (Tue) 69.00 69.70 69.00 69.50 218,714
22nd Sep 2025 (Mon) 69.50 69.60 69.20 69.40 2,513,466
19th Sep 2025 (Fri) 69.50 69.80 69.10 69.80 1,361,566
18th Sep 2025 (Thu) 68.80 70.10 68.60 70.10 961,609
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Investment Grade Credit Rating Reaffirmed
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered