| Price | 86.60on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.93% |
| Buy | 86.40 |
| Sell | 85.60 |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 1,300,000 at 86.30p |
| Day's Volume: | 398,357 |
| Last Close: | 85.80p |
| Open: | 85.60p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 85.60p - 86.60p |
| 52wk Range: | 73.40p - 109.50p |
| Market Capitalisation: | £304m |
| VWAP: | 86.229p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300,000 | 86.30 | Ordinary Delayed publication | 14:27:11 - 21-Aug-19 |
| Buy* | 49,888 | 86.60 | Uncrossing Trade | 16:35:21 - 21-Aug-19 |
| Buy* | 31 | 86.40 | Automatic Execution | 16:29:58 - 21-Aug-19 |
| Buy* | 1,540 | 86.40 | Automatic Execution | 16:29:54 - 21-Aug-19 |
| Sell* | 19 | 85.60 | Automatic Execution | 16:29:49 - 21-Aug-19 |
| Sell* | 102 | 85.60 | Automatic Execution | 16:29:07 - 21-Aug-19 |
| Sell* | 128 | 85.60 | Automatic Execution | 16:29:07 - 21-Aug-19 |
| Buy* | 591 | 86.40 | Automatic Execution | 16:29:04 - 21-Aug-19 |
| Sell* | 236 | 85.60 | Automatic Execution | 16:28:52 - 21-Aug-19 |
| Sell* | 306 | 85.60 | Automatic Execution | 16:25:45 - 21-Aug-19 |
Share Price History for Triple Pnt Soc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 80.60 | 88.00 | 80.60 | 87.30 | |
| 16th Aug 2019 (Fri) | 83.00 | 84.00 | 80.40 | 83.70 | |
| 15th Aug 2019 (Thu) | 80.00 | 83.60 | 79.60 | 82.50 | |
| 14th Aug 2019 (Wed) | 76.20 | 79.60 | 76.20 | 78.90 | |
| 13th Aug 2019 (Tue) | 78.80 | 78.80 | 75.00 | 77.00 | |
| 12th Aug 2019 (Mon) | 76.20 | 78.00 | 75.40 | 77.20 | |
| 9th Aug 2019 (Fri) | 77.20 | 78.40 | 76.00 | 77.70 | |
| 8th Aug 2019 (Thu) | 75.20 | 78.00 | 74.80 | 76.30 | |
| 7th Aug 2019 (Wed) | 77.60 | 77.60 | 75.00 | 75.60 | |
| 6th Aug 2019 (Tue) | 74.20 | 77.60 | 74.00 | 75.20 | |
| 5th Aug 2019 (Mon) | 77.80 | 78.80 | 73.40 | 74.60 | |
| 2nd Aug 2019 (Fri) | 78.80 | 79.80 | 77.60 | 78.80 | |
| 1st Aug 2019 (Thu) | 78.80 | 0.00 | 0.00 | 79.30 | |
| 1st Aug 2019 (Thu) | 78.20 | 81.00 | 78.20 | 79.30 | |
| 31st Jul 2019 (Wed) | 78.80 | 81.80 | 78.20 | 79.30 | |
| 30th Jul 2019 (Tue) | 78.60 | 81.40 | 78.20 | 79.60 | |
| 29th Jul 2019 (Mon) | 81.80 | 81.80 | 78.00 | 78.60 | |
| 26th Jul 2019 (Fri) | 80.20 | 81.60 | 78.60 | 79.50 | |
| 25th Jul 2019 (Thu) | 80.20 | 81.60 | 79.80 | 80.60 | |
| 24th Jul 2019 (Wed) | 83.00 | 83.00 | 80.00 | 80.50 | |
| 23rd Jul 2019 (Tue) | 84.60 | 84.60 | 81.00 | 81.20 | |
| 22nd Jul 2019 (Mon) | 82.00 | 84.60 | 81.20 | 82.00 | |
News - Monday, April 29, 2013
The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....
