Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 71.00p on 19-05-2026 at 18:05:13
Change -1.60p -2.2%
Buy 71.00p
Sell 70.50p
Last Trade: Buy 384.00 at 71.00p
Day's Volume: 799,457
Last Close: 71.00p
Open: 72.20p
ISIN: GB00BF0P7H59
Day's Range 70.90p - 72.20p
52wk Range: 64.80p - 78.50p
Market Capitalisation: £279.36m
VWAP: 71.72848p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 71.00p Automatic Execution
16:36:30 - 19-May-26
Buy* 1,462 71.00p Automatic Execution
16:36:30 - 19-May-26
Buy* 850 71.00p Automatic Execution
16:36:30 - 19-May-26
Buy* 36,067 71.00p Automatic Execution
16:36:30 - 19-May-26
Buy* 66,165 71.00p Suspected BUY Trade
16:35:26 - 19-May-26
Buy* 1,879 71.00p Automatic Execution
16:29:00 - 19-May-26
Buy* 7 71.00p SI Trade
16:26:07 - 19-May-26
Buy* 133 71.00p SI Trade
16:24:00 - 19-May-26
Buy* 151 71.00p SI Trade
16:24:00 - 19-May-26
Sell* 5,654 70.7359p Ordinary
16:23:17 - 19-May-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 72.20 72.20 70.90 71.00 799,457
18th May 2026 (Mon) 74.00 74.00 70.90 72.60 490,711
15th May 2026 (Fri) 72.00 72.00 70.40 71.50 519,873
14th May 2026 (Thu) 70.10 71.40 70.10 71.20 298,704
13th May 2026 (Wed) 71.60 71.80 69.50 70.80 425,907
12th May 2026 (Tue) 70.60 71.90 70.60 71.30 435,187
11th May 2026 (Mon) 72.00 72.50 71.40 72.20 604,908
8th May 2026 (Fri) 71.80 72.40 71.50 72.00 485,673
7th May 2026 (Thu) 73.80 73.80 72.20 72.30 429,565
6th May 2026 (Wed) 73.30 74.60 73.00 73.90 528,059
5th May 2026 (Tue) 74.10 74.10 71.10 72.60 801,893
4th May 2026 (Mon) 73.10 73.10 73.10 73.10 0
1st May 2026 (Fri) 74.00 74.00 71.80 73.10 477,337
30th Apr 2026 (Thu) 73.00 73.00 71.30 72.90 516,494
29th Apr 2026 (Wed) 73.00 73.50 71.20 72.40 548,954
28th Apr 2026 (Tue) 71.50 73.00 70.10 73.00 457,009
27th Apr 2026 (Mon) 72.00 72.00 72.00 72.00 144,421
24th Apr 2026 (Fri) 73.00 73.80 72.20 72.90 785,106
23rd Apr 2026 (Thu) 73.20 74.00 72.30 73.50 513,534
22nd Apr 2026 (Wed) 73.80 73.80 73.00 73.30 278,856
21st Apr 2026 (Tue) 73.80 74.00 72.70 73.60 636,387
20th Apr 2026 (Mon) 74.40 75.80 72.90 73.70 754,795
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
18th May 2026 5:58 pm RNS Result of AGM and Directorate Changes
16th Apr 2026 7:00 am RNS Notice of Annual General Meeting
26th Mar 2026 7:00 am RNS Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

Social Housing REIT swings to profit though asset value falls

26th Mar 2026 12:09

(Alliance News) - Social Housing REIT PLC on Thursday reported a swing to profit in 2025, despite its net asset value slipping below the prior year's level. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Social Housing news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered