Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.50p on 08-04-2026 at 12:32:49
Change	3.00p 4.2%
Buy	74.90p
Sell	74.20p

Last Trade:	Buy 1,302.00 at 74.622p
Day's Volume:	957,872
Last Close:	71.50p
Open:	71.50p
ISIN:	GB00BF0P7H59

Day's Range	71.50p - 74.90p
52wk Range:	60.00p - 78.50p
Market Capitalisation:	£293.13m
VWAP:	73.64667p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	1,302	74.622p	Suspected BUY Trade	13:32:49 - 08-Apr-26
Buy*	68	74.90p	SI Trade	13:29:58 - 08-Apr-26
Sell*	816	74.00p	SI Trade	13:29:54 - 08-Apr-26
Buy*	597	74.70p	SI Trade	13:29:54 - 08-Apr-26
Buy*	982	74.50p	Automatic Execution	13:29:54 - 08-Apr-26
Buy*	1	74.50p	SI Trade	13:26:36 - 08-Apr-26
Buy*	43	74.50p	SI Trade	13:26:36 - 08-Apr-26
Buy*	20	74.50p	SI Trade	13:26:36 - 08-Apr-26
Buy*	21	74.50p	SI Trade	13:19:39 - 08-Apr-26
Buy*	106	74.50p	SI Trade	13:19:39 - 08-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624
13th Mar 2026 (Fri)	71.20	72.80	71.00	71.30	815,099
12th Mar 2026 (Thu)	71.60	73.00	71.10	72.00	616,985
11th Mar 2026 (Wed)	72.50	72.80	71.70	72.30	977,592
10th Mar 2026 (Tue)	71.60	73.40	71.50	72.70	1,814,781
9th Mar 2026 (Mon)	71.50	71.70	68.70	70.40	1,094,435

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,659.32

Change310.53