Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	72.70p on 01-04-2026 at 18:10:09
Change	1.00p 1.39%
Buy	73.20p
Sell	72.00p

Last Trade:	Buy 35,995.00 at 72.70p
Day's Volume:	749,768
Last Close:	72.70p
Open:	72.60p
ISIN:	GB00BF0P7H59

Day's Range	72.40p - 73.50p
52wk Range:	57.70p - 78.50p
Market Capitalisation:	£286.05m
VWAP:	72.70443p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	35,995	72.70p	Suspected BUY Trade	16:35:18 - 01-Apr-26
Sell*	306	72.80p	Automatic Execution	16:29:54 - 01-Apr-26
Sell*	102	72.80p	Automatic Execution	16:29:52 - 01-Apr-26
Sell*	5	72.80p	Automatic Execution	16:29:52 - 01-Apr-26
Buy*	10	73.00p	SI Trade	16:29:13 - 01-Apr-26
Buy*	73	73.00p	SI Trade	16:28:23 - 01-Apr-26
Buy*	763	73.00p	SI Trade	16:28:23 - 01-Apr-26
Buy*	2	73.00p	SI Trade	16:28:23 - 01-Apr-26
Buy*	6	73.00p	SI Trade	16:28:23 - 01-Apr-26
Buy*	2	73.00p	SI Trade	16:28:23 - 01-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624
13th Mar 2026 (Fri)	71.20	72.80	71.00	71.30	815,099
12th Mar 2026 (Thu)	71.60	73.00	71.10	72.00	616,985
11th Mar 2026 (Wed)	72.50	72.80	71.70	72.30	977,592
10th Mar 2026 (Tue)	71.60	73.40	71.50	72.70	1,814,781
9th Mar 2026 (Mon)	71.50	71.70	68.70	70.40	1,094,435
6th Mar 2026 (Fri)	75.60	75.60	71.90	71.90	875,391
5th Mar 2026 (Thu)	75.60	75.60	72.60	72.60	286,381
4th Mar 2026 (Wed)	74.00	74.60	73.40	73.60	435,694
3rd Mar 2026 (Tue)	76.20	76.20	72.70	73.90	1,311,082
2nd Mar 2026 (Mon)	76.90	77.70	76.00	76.70	825,932

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34