Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 75.00p on 28-01-2026 at 19:20:09
Change 0.00p 0%
Buy 75.40p
Sell 74.60p
Last Trade: Buy 102,696.00 at 75.00p
Day's Volume: 391,265
Last Close: 75.00p
Open: 75.50p
ISIN: GB00BF0P7H59
Day's Range 74.60p - 75.50p
52wk Range: 55.30p - 75.50p
Market Capitalisation: £295.10m
VWAP: 74.93739p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102,696 75.00p Ordinary
16:43:23 - 28-Jan-26
Sell* 43,266 75.00p Uncrossing Trade
16:35:27 - 28-Jan-26
Sell* 526 74.70p Automatic Execution
16:29:55 - 28-Jan-26
Sell* 274 74.70p Automatic Execution
16:29:55 - 28-Jan-26
Sell* 153 74.70p SI Trade
16:29:50 - 28-Jan-26
Buy* 13 75.20p SI Trade
16:29:30 - 28-Jan-26
Sell* 920 74.70p Automatic Execution
16:29:30 - 28-Jan-26
Sell* 100 74.70p Automatic Execution
16:29:30 - 28-Jan-26
Sell* 36 74.70p SI Trade
16:28:45 - 28-Jan-26
Sell* 1 74.70p SI Trade
16:28:45 - 28-Jan-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 75.50 75.50 74.60 75.00 391,265
27th Jan 2026 (Tue) 75.00 75.00 74.50 75.00 1,932,335
26th Jan 2026 (Mon) 74.00 74.90 74.00 74.90 989,366
23rd Jan 2026 (Fri) 74.60 75.00 74.50 74.60 628,176
22nd Jan 2026 (Thu) 73.30 74.90 72.90 74.00 1,406,185
21st Jan 2026 (Wed) 72.10 72.70 72.00 72.70 793,549
20th Jan 2026 (Tue) 72.50 72.80 72.00 72.00 911,292
19th Jan 2026 (Mon) 71.10 72.40 71.10 72.40 2,026,793
16th Jan 2026 (Fri) 70.20 72.00 70.20 71.30 1,824,889
15th Jan 2026 (Thu) 70.10 70.50 69.80 70.20 713,527
14th Jan 2026 (Wed) 70.10 70.10 69.80 70.10 1,130,100
13th Jan 2026 (Tue) 69.40 70.00 69.40 70.00 738,686
12th Jan 2026 (Mon) 68.60 69.00 68.50 68.90 680,406
9th Jan 2026 (Fri) 69.00 69.00 68.50 68.60 244,233
8th Jan 2026 (Thu) 69.10 69.10 68.20 68.80 457,935
7th Jan 2026 (Wed) 69.40 69.40 68.20 68.20 515,164
6th Jan 2026 (Tue) 68.00 69.00 68.00 68.40 390,840
5th Jan 2026 (Mon) 68.50 69.40 67.80 68.30 477,893
2nd Jan 2026 (Fri) 68.90 69.40 68.40 69.10 245,897
1st Jan 2026 (Thu) 69.00 69.00 69.00 69.00 0
31st Dec 2025 (Wed) 68.90 69.00 68.00 69.00 443,349
30th Dec 2025 (Tue) 69.00 69.00 67.00 67.30 716,981
29th Dec 2025 (Mon) 66.40 69.00 66.40 68.60 325,293
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered