Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 76.70p on 02-03-2026 at 19:40:09
Change -0.40p -0.52%
Buy 77.20p
Sell 76.30p
Last Trade: Buy 188,767.00 at 76.70p
Day's Volume: 825,932
Last Close: 76.70p
Open: 76.90p
ISIN: GB00BF0P7H59
Day's Range 76.00p - 77.70p
52wk Range: 55.30p - 78.50p
Market Capitalisation: £301.79m
VWAP: 76.56424p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188,767 76.70p Suspected BUY Trade
16:35:26 - 02-Mar-26
Unknown* 100,000 76.30p Ordinary
16:29:52 - 02-Mar-26
Buy* 1 77.10p Automatic Execution
16:29:45 - 02-Mar-26
Buy* 840 77.10p Automatic Execution
16:29:10 - 02-Mar-26
Unknown* 18 76.90p SI Trade
16:28:03 - 02-Mar-26
Buy* 645 76.90p Automatic Execution
16:28:03 - 02-Mar-26
Buy* 384 76.90p Automatic Execution
16:28:03 - 02-Mar-26
Unknown* 6,982 76.80p Negotiated Trade
16:26:32 - 02-Mar-26
Sell* 1 76.30p Automatic Execution
16:26:30 - 02-Mar-26
Buy* 5 76.70p SI Trade
16:25:30 - 02-Mar-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 76.90 77.70 76.00 76.70 825,932
27th Feb 2026 (Fri) 77.10 78.00 76.90 77.10 821,518
26th Feb 2026 (Thu) 77.20 77.80 76.90 77.60 644,765
25th Feb 2026 (Wed) 76.70 77.70 76.70 76.90 670,851
24th Feb 2026 (Tue) 77.00 77.40 76.70 77.00 478,017
23rd Feb 2026 (Mon) 78.50 78.50 77.10 77.10 423,268
20th Feb 2026 (Fri) 77.50 77.50 77.00 77.40 698,740
19th Feb 2026 (Thu) 77.90 77.90 76.70 77.10 459,904
18th Feb 2026 (Wed) 78.00 78.00 77.20 77.20 1,500,062
17th Feb 2026 (Tue) 78.00 78.40 77.60 77.80 533,942
16th Feb 2026 (Mon) 76.30 77.90 76.30 77.20 515,754
13th Feb 2026 (Fri) 76.10 77.30 76.10 77.30 1,108,428
12th Feb 2026 (Thu) 76.30 77.30 76.10 77.00 745,528
11th Feb 2026 (Wed) 76.70 76.70 76.30 76.60 380,657
10th Feb 2026 (Tue) 77.30 77.30 76.10 76.70 742,582
9th Feb 2026 (Mon) 77.20 78.40 76.50 76.90 1,307,024
6th Feb 2026 (Fri) 76.20 78.30 76.20 78.10 2,511,082
5th Feb 2026 (Thu) 76.70 77.00 76.60 76.80 1,411,174
4th Feb 2026 (Wed) 76.10 77.50 76.10 76.70 1,711,233
3rd Feb 2026 (Tue) 74.80 76.70 74.80 76.50 1,532,443
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered