Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 66.10p on 16-04-2025 at 16:15:01
Change 0.40p 0.61%
Buy 66.00p
Sell 65.90p
Buy / Sell SOHO Shares
Last Trade: Buy 65.00 at 66.00p
Day's Volume: 1,020,430
Last Close: 66.10p
Open: 65.70p
ISIN: GB00BF0P7H59
Day's Range 65.30p - 66.20p
52wk Range: 54.50p - 67.00p
Market Capitalisation: £260m
VWAP: 65.82064p
Shares in Issue: 393m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 66.00p Automatic Execution
16:29:53 - 16-Apr-25
Buy* 5,500 66.00p Automatic Execution
16:29:52 - 16-Apr-25
Buy* 150 66.00p Automatic Execution
16:29:50 - 16-Apr-25
Buy* 15 66.00p Automatic Execution
16:29:48 - 16-Apr-25
Buy* 711 65.90p Automatic Execution
16:29:48 - 16-Apr-25
Buy* 794 65.90p Automatic Execution
16:29:48 - 16-Apr-25
Buy* 593 65.90p Automatic Execution
16:29:48 - 16-Apr-25
Unknown* 2,012 65.70p SI Trade
16:29:16 - 16-Apr-25
Buy* 173 65.90p SI Trade
16:28:29 - 16-Apr-25
Sell* 8 65.50p SI Trade
16:18:52 - 16-Apr-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 65.10 65.70 64.60 65.70 1,063,154
14th Apr 2025 (Mon) 62.00 63.50 61.80 62.80 1,332,857
11th Apr 2025 (Fri) 62.80 62.80 61.00 61.70 575,087
10th Apr 2025 (Thu) 60.00 62.80 60.00 61.50 642,541
9th Apr 2025 (Wed) 61.80 61.80 60.00 60.80 629,888
8th Apr 2025 (Tue) 61.70 61.70 60.40 61.20 806,539
7th Apr 2025 (Mon) 59.60 60.10 57.70 59.90 1,250,192
4th Apr 2025 (Fri) 62.80 62.80 58.80 59.90 1,534,302
3rd Apr 2025 (Thu) 61.80 62.30 61.10 61.80 1,079,387
2nd Apr 2025 (Wed) 65.10 65.10 61.90 61.90 666,038
1st Apr 2025 (Tue) 62.00 63.80 62.00 62.50 971,689
31st Mar 2025 (Mon) 64.70 64.70 61.70 61.70 1,098,077
28th Mar 2025 (Fri) 62.00 65.30 62.00 64.50 2,663,290
27th Mar 2025 (Thu) 60.70 64.90 60.50 63.70 3,249,806
26th Mar 2025 (Wed) 58.60 61.60 58.60 61.60 2,287,454
25th Mar 2025 (Tue) 59.00 60.00 59.00 59.50 2,705,575
24th Mar 2025 (Mon) 59.00 59.20 58.00 59.10 1,782,737
21st Mar 2025 (Fri) 59.20 59.70 59.10 59.70 817,654
20th Mar 2025 (Thu) 58.50 59.50 58.50 59.20 641,452
19th Mar 2025 (Wed) 59.00 59.90 58.50 58.80 1,059,039
18th Mar 2025 (Tue) 59.10 59.20 57.00 58.90 1,335,983
17th Mar 2025 (Mon) 58.30 59.00 57.50 58.80 2,324,896
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:45 pm RNS Annual Financial Report and Notice of AGM
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
26th Mar 2025 7:02 am RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS-R Notice of Investor Meet Company Presentation
25th Mar 2025 12:40 pm RNS Director/PDMR Shareholding
24th Mar 2025 7:00 am RNS RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
20th Mar 2025 1:00 pm RNS Dividend Declaration
14th Mar 2025 7:00 am RNS Notice of Full Year Results
10th Mar 2025 7:00 am RNS MY SPACE HOUSING SOLUTIONS UPDATE
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Social Housing REIT swings to 2024 loss

24th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Social Housing news
FTSE 100 Latest
Value8,275.60
Change26.48

Login to your account

Forgot Password?

Not Registered