| Price | 68.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.30p 0.44% |
| Buy | 67.70p |
| Sell | 67.10p |
| Last Trade: | Buy 135,557.00 at 68.00p |
| Day's Volume: | 439,089 |
| Last Close: | 68.00p |
| Open: | 66.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 66.00p - 68.00p |
| 52wk Range: | 54.50p - 74.00p |
| Market Capitalisation: | £267.56m |
| VWAP: | 67.64631p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,557 | 68.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 591 | 68.00p | Ordinary |
16:35:00 - 28-Aug-25 |
| Sell* | 1 | 67.10p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 50 | 67.70p | SI Trade |
16:29:50 - 28-Aug-25 |
| Unknown* | 382 | 67.50p | SI Trade |
16:29:41 - 28-Aug-25 |
| Sell* | 4,948 | 67.30p | SI Trade |
16:26:11 - 28-Aug-25 |
| Buy* | 277 | 67.50p | Automatic Execution |
16:26:11 - 28-Aug-25 |
| Buy* | 115 | 67.60p | SI Trade |
16:23:32 - 28-Aug-25 |
| Buy* | 36 | 67.50p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 11 | 67.60p | SI Trade |
16:21:41 - 28-Aug-25 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 10:26 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Investment Grade Credit Rating Reaffirmed |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:01 am | RNS | Dividend Declaration, Valuation Frequency Change |
| 20th May 2025 7:00 am | RNS | Result of AGM & Directorate Change |
| 4th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
