Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 69.90p on 25-03-2026 at 17:30:00
Change 1.80p 2.64%
Buy 71.00p
Sell 70.30p
Last Trade: Sell 112,962.00 at 69.90p
Day's Volume: 1,281,395
Last Close: 69.90p
Open: 71.10p
ISIN: GB00BF0P7H59
Day's Range 69.10p - 72.00p
52wk Range: 57.70p - 78.50p
Market Capitalisation: £275.03m
VWAP: 70.4317p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,962 69.90p Uncrossing Trade
16:35:10 - 25-Mar-26
Buy* 1,278 71.00p Automatic Execution
16:29:59 - 25-Mar-26
Buy* 840 70.50p Automatic Execution
16:29:03 - 25-Mar-26
Buy* 660 70.50p Automatic Execution
16:29:03 - 25-Mar-26
Buy* 258 70.50p Automatic Execution
16:29:03 - 25-Mar-26
Sell* 2 70.20p SI Trade
16:27:27 - 25-Mar-26
Sell* 1 70.20p SI Trade
16:27:27 - 25-Mar-26
Sell* 72 70.20p SI Trade
16:25:06 - 25-Mar-26
Sell* 1 70.20p SI Trade
16:24:25 - 25-Mar-26
Buy* 192 70.70p SI Trade
16:23:37 - 25-Mar-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 71.10 72.00 69.10 69.90 1,281,395
24th Mar 2026 (Tue) 69.80 70.90 68.10 68.10 1,019,261
23rd Mar 2026 (Mon) 67.00 70.50 65.20 70.00 1,544,108
20th Mar 2026 (Fri) 68.90 70.00 67.00 67.40 1,604,668
19th Mar 2026 (Thu) 70.00 71.40 69.00 69.00 822,106
18th Mar 2026 (Wed) 71.40 72.00 70.00 70.40 387,061
17th Mar 2026 (Tue) 71.50 72.60 70.70 71.30 375,110
16th Mar 2026 (Mon) 71.90 71.90 70.70 71.60 595,624
13th Mar 2026 (Fri) 71.20 72.80 71.00 71.30 815,099
12th Mar 2026 (Thu) 71.60 73.00 71.10 72.00 616,985
11th Mar 2026 (Wed) 72.50 72.80 71.70 72.30 977,592
10th Mar 2026 (Tue) 71.60 73.40 71.50 72.70 1,814,781
9th Mar 2026 (Mon) 71.50 71.70 68.70 70.40 1,094,435
6th Mar 2026 (Fri) 75.60 75.60 71.90 71.90 875,391
5th Mar 2026 (Thu) 75.60 75.60 72.60 72.60 286,381
4th Mar 2026 (Wed) 74.00 74.60 73.40 73.60 435,694
3rd Mar 2026 (Tue) 76.20 76.20 72.70 73.90 1,311,082
2nd Mar 2026 (Mon) 76.90 77.70 76.00 76.70 825,932
27th Feb 2026 (Fri) 77.10 78.00 76.90 77.10 821,518
26th Feb 2026 (Thu) 77.20 77.80 76.90 77.60 644,765
25th Feb 2026 (Wed) 76.70 77.70 76.70 76.90 670,851
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered