| Price | 70.80p on 15-09-2025 at 18:50:08 |
|---|---|
| Change | 0.60p 0.85% |
| Buy | 71.00p |
| Sell | 70.40p |
| Last Trade: | Buy 32,859.00 at 70.80p |
| Day's Volume: | 1,322,022 |
| Last Close: | 70.80p |
| Open: | 71.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 70.40p - 72.00p |
| 52wk Range: | 54.50p - 74.00p |
| Market Capitalisation: | £278.57m |
| VWAP: | 71.06535p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,859 | 70.80p | Suspected BUY Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 14 | 70.90p | Automatic Execution |
16:29:14 - 15-Sep-25 |
| Buy* | 12 | 70.90p | SI Trade |
16:28:06 - 15-Sep-25 |
| Buy* | 14 | 70.90p | Automatic Execution |
16:28:06 - 15-Sep-25 |
| Buy* | 11 | 70.90p | SI Trade |
16:25:49 - 15-Sep-25 |
| Sell* | 2,368 | 70.40p | SI Trade |
16:25:49 - 15-Sep-25 |
| Buy* | 4,354 | 70.7375p | Ordinary |
16:24:08 - 15-Sep-25 |
| Buy* | 19 | 70.70p | Automatic Execution |
16:21:29 - 15-Sep-25 |
| Buy* | 34 | 70.70p | Automatic Execution |
16:20:59 - 15-Sep-25 |
| Buy* | 2 | 70.70p | SI Trade |
16:20:09 - 15-Sep-25 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
| 9th Sep 2025 1:19 pm | RNS | Dividend Declaration |
| 1st Sep 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 24th Jul 2025 10:26 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Investment Grade Credit Rating Reaffirmed |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
