Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	75.30p on 10-04-2026 at 18:40:08
Change	1.90p 2.59%
Buy	74.80p
Sell	73.60p

Last Trade:	Unknown 29.00 at 74.60p
Day's Volume:	632,039
Last Close:	75.30p
Open:	72.00p
ISIN:	GB00BF0P7H59

Day's Range	72.00p - 75.40p
52wk Range:	61.80p - 78.50p
Market Capitalisation:	£296.28m
VWAP:	74.59532p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Unknown*	29	74.60p	SI Trade	16:29:51 - 10-Apr-26
Buy*	10	74.80p	SI Trade	16:29:50 - 10-Apr-26
Sell*	283	74.40p	SI Trade	16:29:05 - 10-Apr-26
Buy*	11	74.60p	SI Trade	16:29:05 - 10-Apr-26
Buy*	1	74.60p	SI Trade	16:26:27 - 10-Apr-26
Buy*	8	74.60p	SI Trade	16:26:27 - 10-Apr-26
Buy*	1	74.60p	SI Trade	16:26:27 - 10-Apr-26
Buy*	1	74.60p	SI Trade	16:26:27 - 10-Apr-26
Buy*	53	74.60p	SI Trade	16:26:27 - 10-Apr-26
Buy*	1	74.60p	SI Trade	16:26:27 - 10-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	72.00	75.40	72.00	75.30	632,039
9th Apr 2026 (Thu)	73.60	74.00	72.70	73.40	788,060
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624
13th Mar 2026 (Fri)	71.20	72.80	71.00	71.30	815,099
12th Mar 2026 (Thu)	71.60	73.00	71.10	72.00	616,985
11th Mar 2026 (Wed)	72.50	72.80	71.70	72.30	977,592

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95