Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Triple Pnt Soc Share Price (SOHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.60on 21-08-2019 at 16:30:00
Change 0.80 0.93%
Buy 86.40
Sell 85.60
Buy / Sell SOHO Shares
Sponsored Financial Content
Last Trade: Buy 1,300,000 at 86.30p
Day's Volume: 398,357
Last Close: 85.80p
Open: 85.60p
Day's Range 85.60p - 86.60p
52wk Range: 73.40p - 109.50p
Market Capitalisation: £304m
VWAP: 86.229p
Shares in Issue: 351m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:27:11 - 21-Aug-19
Buy*49,88886.60Uncrossing Trade
16:35:21 - 21-Aug-19
Buy*3186.40Automatic Execution
16:29:58 - 21-Aug-19
Buy*1,54086.40Automatic Execution
16:29:54 - 21-Aug-19
Sell*1985.60Automatic Execution
16:29:49 - 21-Aug-19
Sell*10285.60Automatic Execution
16:29:07 - 21-Aug-19
Sell*12885.60Automatic Execution
16:29:07 - 21-Aug-19
Buy*59186.40Automatic Execution
16:29:04 - 21-Aug-19
Sell*23685.60Automatic Execution
16:28:52 - 21-Aug-19
Sell*30685.60Automatic Execution
16:25:45 - 21-Aug-19

Share Price History for Triple Pnt Soc

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)80.6088.0080.6087.30
16th Aug 2019 (Fri)83.0084.0080.4083.70
15th Aug 2019 (Thu)80.0083.6079.6082.50
14th Aug 2019 (Wed)76.2079.6076.2078.90
13th Aug 2019 (Tue)78.8078.8075.0077.00
12th Aug 2019 (Mon)76.2078.0075.4077.20
9th Aug 2019 (Fri)77.2078.4076.0077.70
8th Aug 2019 (Thu)75.2078.0074.8076.30
7th Aug 2019 (Wed)77.6077.6075.0075.60
6th Aug 2019 (Tue)74.2077.6074.0075.20
5th Aug 2019 (Mon)77.8078.8073.4074.60
2nd Aug 2019 (Fri)78.8079.8077.6078.80
1st Aug 2019 (Thu)78.800.000.0079.30
1st Aug 2019 (Thu)78.2081.0078.2079.30
31st Jul 2019 (Wed)78.8081.8078.2079.30
30th Jul 2019 (Tue)78.6081.4078.2079.60
29th Jul 2019 (Mon)81.8081.8078.0078.60
26th Jul 2019 (Fri)80.2081.6078.6079.50
25th Jul 2019 (Thu)80.2081.6079.8080.60
24th Jul 2019 (Wed)83.0083.0080.0080.50
23rd Jul 2019 (Tue)84.6084.6081.0081.20
22nd Jul 2019 (Mon)82.0084.6081.2082.00

News about Triple Pnt Soc (SOHO)

FTSE unimpressed as UK avoids a triple dip recession

News - Monday, April 29, 2013

The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered