Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.00p on 01-05-2026 at 11:50:12
Change	1.10p 1.51%
Buy	73.60p
Sell	71.80p

Last Trade:	Buy 10,000.00 at 72.8076p
Day's Volume:	195,551
Last Close:	72.90p
Open:	74.00p
ISIN:	GB00BF0P7H59

Day's Range	74.00p - 74.00p
52wk Range:	64.60p - 78.50p
Market Capitalisation:	£291.17m
VWAP:	72.32847p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	10,000	72.8076p	Ordinary	12:47:19 - 01-May-26
Sell*	7,232	72.4503p	Ordinary	12:21:44 - 01-May-26
Sell*	8,849	72.6258p	Ordinary	12:09:25 - 01-May-26
Buy*	13,734	72.8094p	Ordinary	10:55:29 - 01-May-26
Buy*	1	73.366p	Suspected BUY Trade	10:35:28 - 01-May-26
Buy*	410	73.366p	Suspected BUY Trade	10:35:04 - 01-May-26
Buy*	5	73.60p	SI Trade	10:24:47 - 01-May-26
Buy*	5	73.60p	SI Trade	10:24:47 - 01-May-26
Buy*	2	73.60p	SI Trade	10:24:47 - 01-May-26
Buy*	3	73.60p	SI Trade	10:24:47 - 01-May-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	73.00	73.00	71.30	72.90	516,494
29th Apr 2026 (Wed)	73.00	73.50	71.20	72.40	548,954
28th Apr 2026 (Tue)	71.50	73.00	70.10	73.00	457,009
27th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	144,421
24th Apr 2026 (Fri)	73.00	73.80	72.20	72.90	785,106
23rd Apr 2026 (Thu)	73.20	74.00	72.30	73.50	513,534
22nd Apr 2026 (Wed)	73.80	73.80	73.00	73.30	278,856
21st Apr 2026 (Tue)	73.80	74.00	72.70	73.60	636,387
20th Apr 2026 (Mon)	74.40	75.80	72.90	73.70	754,795
17th Apr 2026 (Fri)	74.70	75.80	73.60	75.40	589,205
16th Apr 2026 (Thu)	74.90	75.40	74.40	74.60	527,915
15th Apr 2026 (Wed)	73.60	75.00	73.60	74.80	493,784
14th Apr 2026 (Tue)	73.00	74.30	73.00	74.30	363,104
13th Apr 2026 (Mon)	75.20	75.20	73.20	73.80	902,175
10th Apr 2026 (Fri)	72.00	75.40	72.00	75.30	632,039
9th Apr 2026 (Thu)	73.60	74.00	72.70	73.40	788,060
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration

See more Social Housing regulatory news

FTSE 100 Latest

Value10,315.06

Change-63.76