UK dividends calendar - next 7 days
22nd Mar 2024 15:15
| Price | 59.90p on 26-04-2024 at 17:28:27 |
|---|---|
| Change | -0.90p -1.48% |
| Buy | 61.10p |
| Sell | 60.10p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Unknown 3,800.00 at 60.734p |
| Day's Volume: | 194,001 |
| Last Close: | 59.90p |
| Open: | 61.05p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 59.90p - 61.10p |
| 52wk Range: | 45.10p - 66.90p |
| Market Capitalisation: | £236m |
| VWAP: | 60.73246p |
| Shares in Issue: | 393m |
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,800 | 60.734p | OTC Trade |
17:28:27 - 26-Apr-24 |
| Unknown* | 1,186 | 59.911p | OTC Trade |
16:45:28 - 26-Apr-24 |
| Unknown* | 1,158 | 59.90p | OTC Trade |
16:24:24 - 26-Apr-24 |
| Buy* | 31,823 | 59.90p | Suspected BUY Trade |
15:35:00 - 26-Apr-24 |
| Sell* | 27 | 60.10p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Buy* | 411 | 60.75p | Ordinary |
15:29:26 - 26-Apr-24 |
| Buy* | 203 | 61.10p | Automatic Execution |
15:29:16 - 26-Apr-24 |
| Buy* | 50 | 61.10p | SI Trade |
15:28:56 - 26-Apr-24 |
| Buy* | 9 | 61.10p | SI Trade |
15:28:56 - 26-Apr-24 |
| Buy* | 2 | 61.10p | SI Trade |
15:28:56 - 26-Apr-24 |