| Price | 71.90p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | -0.30p -0.42% |
| Buy | 72.00p |
| Sell | 71.70p |
| Last Trade: | Buy 18,293.00 at 71.90p |
| Day's Volume: | 570,007 |
| Last Close: | 71.90p |
| Open: | 71.90p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 71.70p - 72.00p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £282.90m |
| VWAP: | 71.9021p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,293 | 71.90p | Suspected BUY Trade |
16:36:31 - 04-Jun-26 |
| Sell* | 368 | 71.90p | Automatic Execution |
16:36:16 - 04-Jun-26 |
| Sell* | 138,744 | 71.90p | Uncrossing Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 11 | 72.00p | SI Trade |
16:29:55 - 04-Jun-26 |
| Sell* | 2,571 | 71.80p | Automatic Execution |
16:29:55 - 04-Jun-26 |
| Buy* | 150 | 72.00p | SI Trade |
16:29:30 - 04-Jun-26 |
| Sell* | 381 | 71.80p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Sell* | 12 | 71.80p | Automatic Execution |
16:28:35 - 04-Jun-26 |
| Buy* | 34 | 72.00p | SI Trade |
16:28:08 - 04-Jun-26 |
| Sell* | 1,838 | 71.80p | Automatic Execution |
16:28:08 - 04-Jun-26 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
| 16th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 26th Mar 2026 7:00 am | RNS | Results For the 12 Months Ended 31 December 2025 |
| 20th Mar 2026 3:44 pm | RNS | Dividend Declaration |
| 9th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 27th Nov 2025 11:44 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Directors |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
