Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	58.50p on 24-03-2025 at 12:49:04
Change	-1.20p -2.01%
Buy	58.60p
Sell	58.50p
Buy / Sell SOHO Shares

Last Trade:	Sell 3,417.00 at 58.5178p
Day's Volume:	1,098,411
Last Close:	59.70p
Open:	59.00p
ISIN:	GB00BF0P7H59

Day's Range	58.00p - 59.20p
52wk Range:	54.50p - 67.00p
Market Capitalisation:	£230m
VWAP:	58.51693p
Shares in Issue:	393m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	3,417	58.5178p	Ordinary	12:49:02 - 24-Mar-25
Sell*	1,399	58.50p	Automatic Execution	12:42:33 - 24-Mar-25
Sell*	2,802	58.50p	Automatic Execution	12:42:33 - 24-Mar-25
Sell*	2,101	58.50p	Automatic Execution	12:37:30 - 24-Mar-25
Buy*	5	58.70p	SI Trade	12:33:48 - 24-Mar-25
Buy*	20	58.70p	SI Trade	12:33:48 - 24-Mar-25
Buy*	8	58.70p	SI Trade	12:33:48 - 24-Mar-25
Buy*	1	58.70p	SI Trade	12:33:48 - 24-Mar-25
Buy*	3	58.70p	SI Trade	12:33:48 - 24-Mar-25
Sell*	7,547	58.70p	Automatic Execution	12:33:48 - 24-Mar-25

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2025 (Mon)	59.00	59.20	58.00	59.70	1,098,411
21st Mar 2025 (Fri)	59.20	59.70	59.10	59.70	817,654
20th Mar 2025 (Thu)	58.50	59.50	58.50	59.20	641,452
19th Mar 2025 (Wed)	59.00	59.90	58.50	58.80	1,059,039
18th Mar 2025 (Tue)	59.10	59.20	57.00	58.90	1,335,983
17th Mar 2025 (Mon)	58.30	59.00	57.50	58.80	2,324,896
14th Mar 2025 (Fri)	57.90	58.30	57.80	58.30	1,319,583
13th Mar 2025 (Thu)	57.40	57.80	56.80	57.80	1,188,303
12th Mar 2025 (Wed)	57.40	57.40	56.50	57.10	1,310,859
11th Mar 2025 (Tue)	56.40	58.00	56.40	57.10	1,720,486
10th Mar 2025 (Mon)	56.00	56.80	55.90	56.30	865,416
7th Mar 2025 (Fri)	56.80	56.80	55.30	55.80	549,746
6th Mar 2025 (Thu)	58.30	58.30	56.00	56.00	548,056
5th Mar 2025 (Wed)	57.30	57.90	56.90	56.90	815,890
4th Mar 2025 (Tue)	56.80	57.50	56.50	57.10	462,129
3rd Mar 2025 (Mon)	58.40	58.40	57.20	57.40	334,190
28th Feb 2025 (Fri)	59.00	59.00	57.00	57.00	603,689
27th Feb 2025 (Thu)	58.00	60.10	57.40	58.50	567,848
26th Feb 2025 (Wed)	58.00	58.00	57.20	57.20	427,719
25th Feb 2025 (Tue)	59.90	60.00	57.60	58.00	399,521
24th Feb 2025 (Mon)	59.00	59.90	58.70	58.70	445,549

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
20th Mar 2025 1:00 pm	RNS	Dividend Declaration
14th Mar 2025 7:00 am	RNS	Notice of Full Year Results
10th Mar 2025 7:00 am	RNS	MY SPACE HOUSING SOLUTIONS UPDATE
26th Feb 2025 7:00 am	RNS	COMMITTEE CHANGES
10th Feb 2025 3:34 pm	RNS	Result of General Meeting
3rd Feb 2025 7:00 am	RNS	MY SPACE HOUSING SOLUTIONS UPDATE
22nd Jan 2025 7:00 am	RNS	Circular & Notice of General Meeting
27th Dec 2024 1:58 pm	RNS	Change of Name
27th Dec 2024 10:40 am	RNS	Holding(s) in Company
24th Dec 2024 7:00 am	RNS	Directorate Change

See more Social Housing regulatory news

FTSE 100 Latest

Value8,623.44

Change-23.35