| Price | 101.50on 22-01-2020 at 9:38:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 101.50 |
| Sell | 100.00 |
| Buy / Sell SOHO Shares | |
| Last Trade: | Sell 11,144 at 101.50p |
| Day's Volume: | 21,000 |
| Last Close: | 101.50p |
| Open: | 101.50p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 101.50p - 102.00p |
| 52wk Range: | 73.40p - 105.00p |
| Market Capitalisation: | £356m |
| VWAP: | 101.619p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,144 | 101.50 | Automatic Execution | 08:06:52 - 22-Jan-20 |
| Sell* | 5,000 | 102.00 | Automatic Execution | 08:06:05 - 22-Jan-20 |
| Sell* | 4,856 | 101.50 | Automatic Execution | 08:02:46 - 22-Jan-20 |
| Unknown* | 1,840 | 101.169 | Ordinary Delayed publication Historical | 17:52:46 - 21-Jan-20 |
| Buy* | 4,154 | 101.50 | Ordinary Delayed publication | 17:30:43 - 21-Jan-20 |
| Buy* | 676 | 101.505 | Ordinary | 17:03:51 - 21-Jan-20 |
| Buy* | 43,997 | 101.50 | Uncrossing Trade | 16:35:19 - 21-Jan-20 |
| Buy* | 37 | 101.25 | Ordinary | 16:29:55 - 21-Jan-20 |
| Buy* | 252 | 101.50 | Automatic Execution | 16:29:55 - 21-Jan-20 |
| Buy* | 763 | 101.50 | Automatic Execution | 16:29:52 - 21-Jan-20 |
Share Price History for Triple Pnt Soc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 103.50 | 103.50 | 99.40 | 100.75 | |
| 17th Jan 2020 (Fri) | 102.00 | 103.50 | 99.20 | 101.00 | |
| 16th Jan 2020 (Thu) | 98.60 | 102.50 | 98.60 | 99.70 | |
| 15th Jan 2020 (Wed) | 97.60 | 98.20 | 97.00 | 97.70 | |
| 14th Jan 2020 (Tue) | 96.60 | 97.60 | 96.00 | 97.30 | |
| 13th Jan 2020 (Mon) | 94.80 | 96.20 | 93.20 | 95.50 | |
| 10th Jan 2020 (Fri) | 94.80 | 95.20 | 93.40 | 94.40 | |
| 9th Jan 2020 (Thu) | 93.00 | 94.80 | 93.00 | 94.40 | |
| 8th Jan 2020 (Wed) | 93.60 | 94.60 | 93.00 | 93.90 | |
| 7th Jan 2020 (Tue) | 90.60 | 94.00 | 90.60 | 93.10 | |
| 6th Jan 2020 (Mon) | 91.80 | 92.00 | 90.20 | 91.20 | |
| 3rd Jan 2020 (Fri) | 93.00 | 93.20 | 90.60 | 92.20 | |
| 2nd Jan 2020 (Thu) | 93.00 | 93.00 | 90.20 | 91.50 | |
| 1st Jan 2020 (Wed) | 93.20 | 0.00 | 0.00 | 90.20 | |
| 31st Dec 2019 (Tue) | 93.20 | 93.20 | 89.20 | 90.20 | |
| 30th Dec 2019 (Mon) | 89.60 | 93.20 | 89.60 | 91.40 | |
| 27th Dec 2019 (Fri) | 91.60 | 92.00 | 89.00 | 91.10 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 91.00 | |
| 25th Dec 2019 (Wed) | 91.60 | 0.00 | 0.00 | 91.00 | |
| 24th Dec 2019 (Tue) | 91.60 | 91.80 | 91.60 | 91.00 | |
| 23rd Dec 2019 (Mon) | 93.20 | 93.20 | 89.20 | 91.00 | |
News - Monday, April 29, 2013
The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....
