Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 68.20p on 07-01-2026 at 19:10:08
Change -0.20p -0.29%
Buy 68.50p
Sell 68.20p
Last Trade: Sell 95,586.00 at 68.20p
Day's Volume: 515,164
Last Close: 68.20p
Open: 69.40p
ISIN: GB00BF0P7H59
Day's Range 68.20p - 69.40p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £268.34m
VWAP: 68.54595p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,586 68.20p Uncrossing Trade
16:35:04 - 07-Jan-26
Sell* 1 68.20p SI Trade
16:29:57 - 07-Jan-26
Buy* 59 68.50p SI Trade
16:29:57 - 07-Jan-26
Sell* 25,000 68.2979p Ordinary
16:29:01 - 07-Jan-26
Sell* 25,000 68.30p Ordinary
16:27:19 - 07-Jan-26
Buy* 1 68.50p SI Trade
16:26:03 - 07-Jan-26
Buy* 11 68.50p SI Trade
16:26:03 - 07-Jan-26
Buy* 4,000 68.377p Ordinary
16:25:32 - 07-Jan-26
Buy* 90 68.50p SI Trade
16:22:56 - 07-Jan-26
Sell* 54 68.30p Automatic Execution
16:22:56 - 07-Jan-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 69.40 69.40 68.20 68.20 515,164
6th Jan 2026 (Tue) 68.00 69.00 68.00 68.40 390,840
5th Jan 2026 (Mon) 68.50 69.40 67.80 68.30 477,893
2nd Jan 2026 (Fri) 68.90 69.40 68.40 69.10 245,897
1st Jan 2026 (Thu) 69.00 69.00 69.00 69.00 0
31st Dec 2025 (Wed) 68.90 69.00 68.00 69.00 443,349
30th Dec 2025 (Tue) 69.00 69.00 67.00 67.30 716,981
29th Dec 2025 (Mon) 66.40 69.00 66.40 68.60 325,293
26th Dec 2025 (Fri) 68.50 68.50 68.50 68.50 0
25th Dec 2025 (Thu) 68.50 68.50 68.50 68.50 0
24th Dec 2025 (Wed) 68.60 69.00 68.40 68.50 170,005
23rd Dec 2025 (Tue) 68.60 68.60 67.80 68.40 278,921
22nd Dec 2025 (Mon) 68.40 68.40 67.00 67.70 303,641
19th Dec 2025 (Fri) 68.90 68.90 66.40 67.00 1,639,149
18th Dec 2025 (Thu) 67.00 67.50 66.80 67.00 641,207
17th Dec 2025 (Wed) 68.90 68.90 65.60 67.40 522,667
16th Dec 2025 (Tue) 66.70 66.70 65.60 66.10 130,735
15th Dec 2025 (Mon) 65.40 66.00 65.00 65.00 272,052
12th Dec 2025 (Fri) 65.20 66.10 65.00 65.90 225,556
11th Dec 2025 (Thu) 67.50 67.50 64.80 65.00 548,816
10th Dec 2025 (Wed) 65.70 65.90 65.00 65.00 361,908
9th Dec 2025 (Tue) 65.40 67.10 65.40 65.90 491,284
8th Dec 2025 (Mon) 68.50 68.50 65.90 65.90 542,914
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered