Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 77.10p on 27-02-2026 at 19:40:08
Change -0.50p -0.64%
Buy 77.10p
Sell 77.00p
Last Trade: Unknown 101,000.00 at 77.10p
Day's Volume: 821,518
Last Close: 77.10p
Open: 77.10p
ISIN: GB00BF0P7H59
Day's Range 76.90p - 78.00p
52wk Range: 55.30p - 78.50p
Market Capitalisation: £303.36m
VWAP: 77.35513p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101,000 77.10p Negotiated Trade
16:38:40 - 27-Feb-26
Buy* 171,209 77.10p Suspected BUY Trade
16:35:24 - 27-Feb-26
Buy* 3 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 24 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 1 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 3 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 1 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 10 77.10p SI Trade
16:29:54 - 27-Feb-26
Buy* 2 77.10p SI Trade
16:29:22 - 27-Feb-26
Buy* 1,032 77.10p SI Trade
16:29:15 - 27-Feb-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 77.10 78.00 76.90 77.10 821,518
26th Feb 2026 (Thu) 77.20 77.80 76.90 77.60 644,765
25th Feb 2026 (Wed) 76.70 77.70 76.70 76.90 670,851
24th Feb 2026 (Tue) 77.00 77.40 76.70 77.00 478,017
23rd Feb 2026 (Mon) 78.50 78.50 77.10 77.10 423,268
20th Feb 2026 (Fri) 77.50 77.50 77.00 77.40 698,740
19th Feb 2026 (Thu) 77.90 77.90 76.70 77.10 459,904
18th Feb 2026 (Wed) 78.00 78.00 77.20 77.20 1,500,062
17th Feb 2026 (Tue) 78.00 78.40 77.60 77.80 533,942
16th Feb 2026 (Mon) 76.30 77.90 76.30 77.20 515,754
13th Feb 2026 (Fri) 76.10 77.30 76.10 77.30 1,108,428
12th Feb 2026 (Thu) 76.30 77.30 76.10 77.00 745,528
11th Feb 2026 (Wed) 76.70 76.70 76.30 76.60 380,657
10th Feb 2026 (Tue) 77.30 77.30 76.10 76.70 742,582
9th Feb 2026 (Mon) 77.20 78.40 76.50 76.90 1,307,024
6th Feb 2026 (Fri) 76.20 78.30 76.20 78.10 2,511,082
5th Feb 2026 (Thu) 76.70 77.00 76.60 76.80 1,411,174
4th Feb 2026 (Wed) 76.10 77.50 76.10 76.70 1,711,233
3rd Feb 2026 (Tue) 74.80 76.70 74.80 76.50 1,532,443
2nd Feb 2026 (Mon) 75.50 75.50 73.30 75.40 1,246,426
30th Jan 2026 (Fri) 74.80 74.80 73.30 73.90 861,617
29th Jan 2026 (Thu) 74.60 75.00 73.30 73.40 518,468
28th Jan 2026 (Wed) 75.50 75.50 74.60 75.00 391,265
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered