| Price | 72.20p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | 1.10p 1.55% |
| Buy | 72.80p |
| Sell | 71.60p |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 29,381.00 at 72.20p |
| Day's Volume: | 1,115,963 |
| Last Close: | 72.20p |
| Open: | 71.10p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 70.50p - 72.20p |
| 52wk Range: | 54.50p - 74.00p |
| Market Capitalisation: | £284m |
| VWAP: | 70.9665p |
| Shares in Issue: | 393m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,381 | 72.20p | Suspected BUY Trade |
16:35:20 - 04-Jul-25 |
| Buy* | 5 | 72.60p | SI Trade |
16:21:15 - 04-Jul-25 |
| Buy* | 2 | 71.993p | Ordinary |
16:11:41 - 04-Jul-25 |
| Sell* | 192 | 71.30p | SI Trade |
16:11:14 - 04-Jul-25 |
| Sell* | 1,589 | 71.20p | Automatic Execution |
16:11:14 - 04-Jul-25 |
| Sell* | 255 | 71.20p | Automatic Execution |
16:11:14 - 04-Jul-25 |
| Sell* | 1,800 | 71.20p | Automatic Execution |
16:11:14 - 04-Jul-25 |
| Sell* | 550 | 71.622p | Negotiated Trade |
16:10:52 - 04-Jul-25 |
| Buy* | 19 | 71.30p | SI Trade |
15:59:09 - 04-Jul-25 |
| Buy* | 11 | 71.30p | SI Trade |
15:59:09 - 04-Jul-25 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:00 am | RNS | Appointment of Corporate Broker |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 7:00 am | RNS | Investment Grade Credit Rating Reaffirmed |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2025 7:01 am | RNS | Dividend Declaration, Valuation Frequency Change |
| 20th May 2025 7:00 am | RNS | Result of AGM & Directorate Change |
| 4th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 4:45 pm | RNS | Annual Financial Report and Notice of AGM |
| 31st Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
