| Price | 77.20p on 25-06-2026 at 18:35:13 |
|---|---|
| Change | -0.90p -1.15% |
| Buy | 77.80p |
| Sell | 77.20p |
| Last Trade: | Sell 3,000.00 at 77.7417p |
| Day's Volume: | 413,348 |
| Last Close: | 77.20p |
| Open: | 77.20p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 77.10p - 78.70p |
| 52wk Range: | 64.80p - 78.70p |
| Market Capitalisation: | £303.76m |
| VWAP: | 77.92192p |
| Shares in Issue: | 393.47m |
Living Reit (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 77.7417p | Ordinary |
16:03:00 - 25-Jun-26 |
| Buy* | 10 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 162 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 1 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Sell* | 6 | 77.70p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 10 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 1,234 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 6 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 34 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
| Buy* | 20 | 78.00p | SI Trade |
15:50:19 - 25-Jun-26 |
Living Reit (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Change of Name |
| 19th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
