Triple Pnt Soc Share Price (SOHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 95.80
Sell 94.80
Buy / Sell SOHO Shares
Sponsored Financial Content
Last Trade: Buy 3,557 at 96.00p
Day's Volume: 464,863
Last Close: 100.50p
Open: 103.00p
Day's Range 94.80p - 103.00p
52wk Range: 64.20p - 107.00p
Market Capitalisation: £337m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:09 - 04-Jun-20
Delayed publication
17:10:39 - 04-Jun-20
Delayed publication
12:15:28 - 04-Jun-20
Delayed publication
11:17:00 - 04-Jun-20
Buy*46,05296.00Uncrossing Trade
16:35:11 - 04-Jun-20
Buy*4695.80Automatic Execution
16:29:55 - 04-Jun-20
Buy*3795.80Automatic Execution
16:29:55 - 04-Jun-20
Buy*3195.80Automatic Execution
16:29:55 - 04-Jun-20
Buy*695.80Automatic Execution
16:29:48 - 04-Jun-20
Buy*895.80Automatic Execution
16:29:48 - 04-Jun-20

Share Price History for Triple Pnt Soc

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)101.00103.0096.0099.20
2nd Jun 2020 (Tue)99.0099.6096.2097.60
1st Jun 2020 (Mon)93.0099.8093.0097.00
29th May 2020 (Fri)98.4098.8094.0096.80
28th May 2020 (Thu)99.0099.0095.6096.80
27th May 2020 (Wed)94.2097.8094.2095.00
26th May 2020 (Tue)94.8097.8094.0095.00
25th May 2020 (Mon)00.000.0095.60
22nd May 2020 (Fri)93.0096.6092.8096.30
21st May 2020 (Thu)92.8097.0092.8096.30
20th May 2020 (Wed)99.0099.0094.8096.80
19th May 2020 (Tue)93.2098.2093.2096.80
18th May 2020 (Mon)95.0098.0094.4095.60
15th May 2020 (Fri)99.6099.6094.2095.20
14th May 2020 (Thu)94.0097.2093.8096.90
13th May 2020 (Wed)94.8099.6093.2096.20
12th May 2020 (Tue)93.2097.0093.2095.60
11th May 2020 (Mon)93.8095.8092.2094.20
8th May 2020 (Fri)00.000.0094.20
7th May 2020 (Thu)92.0096.4092.0094.20
6th May 2020 (Wed)94.2094.2092.8093.60
5th May 2020 (Tue)98.0098.0094.4095.60

News about Triple Pnt Soc (SOHO)

Broker Forecast - Berenberg issues a broker note on Triple Point Social Housing Reit Plc

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on Triple Point Social Housi......

Triple Point Social Housing profit up 20%; meets dividend target

News - Friday, March 13, 2020

Social housing investor Triple Point Social Housing booked a 19% rise in annual ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered