| Price | 72.90p on 02-06-2026 at 18:15:13 |
|---|---|
| Change | 1.00p 1.39% |
| Buy | 73.30p |
| Sell | 72.50p |
| Last Trade: | Unknown 153,038.00 at 72.90p |
| Day's Volume: | 1,514,361 |
| Last Close: | 72.90p |
| Open: | 71.60p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 71.60p - 73.00p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £286.84m |
| VWAP: | 72.70412p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,038 | 72.90p | Uncrossing Trade |
16:35:12 - 02-Jun-26 |
| Unknown* | 0 | 72.50p | SI Trade |
16:29:52 - 02-Jun-26 |
| Sell* | 12 | 72.50p | SI Trade |
16:29:52 - 02-Jun-26 |
| Sell* | 2 | 72.50p | SI Trade |
16:29:03 - 02-Jun-26 |
| Buy* | 134 | 73.10p | SI Trade |
16:26:57 - 02-Jun-26 |
| Sell* | 3,469 | 72.80p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Sell* | 408 | 72.80p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 1,040 | 72.90p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 249 | 72.90p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 625 | 72.90p | Automatic Execution |
16:26:18 - 02-Jun-26 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
| 16th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 26th Mar 2026 7:00 am | RNS | Results For the 12 Months Ended 31 December 2025 |
| 20th Mar 2026 3:44 pm | RNS | Dividend Declaration |
| 9th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 27th Nov 2025 11:44 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Directors |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
