Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.10p on 08-04-2026 at 18:50:08
Change	2.60p 3.64%
Buy	74.00p
Sell	73.70p

Last Trade:	Buy 50,039.00 at 74.10p
Day's Volume:	1,216,761
Last Close:	74.10p
Open:	71.50p
ISIN:	GB00BF0P7H59

Day's Range	71.50p - 74.90p
52wk Range:	60.00p - 78.50p
Market Capitalisation:	£291.56m
VWAP:	73.70999p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	50,039	74.10p	Suspected BUY Trade	16:35:09 - 08-Apr-26
Buy*	2,829	73.80p	Automatic Execution	16:29:32 - 08-Apr-26
Buy*	16,879	73.80p	Automatic Execution	16:29:32 - 08-Apr-26
Buy*	941	73.80p	Automatic Execution	16:29:32 - 08-Apr-26
Sell*	5,125	73.6363p	Ordinary	16:28:49 - 08-Apr-26
Buy*	2,000	73.695p	Ordinary	16:28:31 - 08-Apr-26
Sell*	13,489	73.6362p	Ordinary	16:28:21 - 08-Apr-26
Buy*	164	74.00p	SI Trade	16:28:09 - 08-Apr-26
Buy*	1	73.80p	SI Trade	16:28:09 - 08-Apr-26
Buy*	26	73.80p	Automatic Execution	16:28:09 - 08-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624
13th Mar 2026 (Fri)	71.20	72.80	71.00	71.30	815,099
12th Mar 2026 (Thu)	71.60	73.00	71.10	72.00	616,985
11th Mar 2026 (Wed)	72.50	72.80	71.70	72.30	977,592
10th Mar 2026 (Tue)	71.60	73.40	71.50	72.70	1,814,781
9th Mar 2026 (Mon)	71.50	71.70	68.70	70.40	1,094,435

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09