Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	72.70p on 16-06-2026 at 12:38:49
Change	0.40p 0.55%
Buy	72.70p
Sell	72.40p

Last Trade:	Buy 77.00 at 72.70p
Day's Volume:	187,140
Last Close:	72.30p
Open:	74.00p
ISIN:	GB00BF0P7H59

Day's Range	71.90p - 74.00p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£286.05m
VWAP:	72.33179p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	77	72.70p	Automatic Execution	13:38:49 - 16-Jun-26
Buy*	77	72.70p	Automatic Execution	13:38:42 - 16-Jun-26
Sell*	5	72.30p	SI Trade	13:38:30 - 16-Jun-26
Buy*	19	72.70p	SI Trade	13:38:30 - 16-Jun-26
Buy*	11	72.70p	SI Trade	13:37:16 - 16-Jun-26
Buy*	103	72.70p	Automatic Execution	13:30:28 - 16-Jun-26
Buy*	1	72.70p	SI Trade	13:28:22 - 16-Jun-26
Buy*	5	72.70p	SI Trade	13:28:22 - 16-Jun-26
Buy*	10	72.70p	SI Trade	13:28:22 - 16-Jun-26
Buy*	1	72.70p	SI Trade	13:28:22 - 16-Jun-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	74.00	74.00	72.00	72.30	706,482
12th Jun 2026 (Fri)	70.80	72.90	70.70	71.70	3,693,825
11th Jun 2026 (Thu)	71.20	72.00	70.50	70.80	885,078
10th Jun 2026 (Wed)	70.90	71.00	70.50	71.00	598,295
9th Jun 2026 (Tue)	73.00	73.00	70.70	70.70	1,090,111
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
11th Jun 2026 7:00 am	RNS	Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value10,494.99

Change64.37