Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 70.20p on 20-06-2025 at 18:50:08
Change -0.60p -0.85%
Buy 71.00p
Sell 70.70p
Buy / Sell SOHO Shares
Last Trade: Sell 133,046.00 at 70.00p
Day's Volume: 1,595,990
Last Close: 70.20p
Open: 72.90p
ISIN: GB00BF0P7H59
Day's Range 70.20p - 72.90p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £276m
VWAP: 70.55058p
Shares in Issue: 393m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133,046 70.00p Negotiated Trade
16:44:11 - 20-Jun-25
Buy* 946,422 70.20p Suspected BUY Trade
16:35:14 - 20-Jun-25
Buy* 2 71.00p SI Trade
16:29:51 - 20-Jun-25
Buy* 2 71.00p SI Trade
16:29:04 - 20-Jun-25
Buy* 5 71.00p SI Trade
16:29:04 - 20-Jun-25
Buy* 2 71.00p SI Trade
16:29:04 - 20-Jun-25
Buy* 1,475 71.00p Automatic Execution
16:29:04 - 20-Jun-25
Sell* 27 70.70p SI Trade
16:15:46 - 20-Jun-25
Buy* 5 71.00p SI Trade
16:11:51 - 20-Jun-25
Buy* 5 71.00p SI Trade
16:11:51 - 20-Jun-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 72.90 72.90 70.20 70.20 1,595,990
19th Jun 2025 (Thu) 70.80 71.50 70.60 70.80 348,962
18th Jun 2025 (Wed) 72.00 72.90 71.40 71.80 281,537
17th Jun 2025 (Tue) 70.00 72.00 70.00 71.80 543,776
16th Jun 2025 (Mon) 72.40 72.80 72.00 72.00 1,038,387
13th Jun 2025 (Fri) 72.90 72.90 71.50 72.30 591,071
12th Jun 2025 (Thu) 71.80 72.20 71.20 71.80 2,055,263
11th Jun 2025 (Wed) 71.40 72.00 71.20 71.70 956,568
10th Jun 2025 (Tue) 71.00 71.30 70.70 71.20 1,317,340
9th Jun 2025 (Mon) 70.50 71.50 70.00 70.70 1,307,891
6th Jun 2025 (Fri) 67.40 69.00 67.30 69.00 9,319,310
5th Jun 2025 (Thu) 68.50 68.50 67.50 67.80 1,525,325
4th Jun 2025 (Wed) 68.50 69.00 68.20 68.30 688,368
3rd Jun 2025 (Tue) 69.30 69.30 68.50 68.50 1,213,266
2nd Jun 2025 (Mon) 71.00 71.00 69.00 69.00 495,791
30th May 2025 (Fri) 69.40 70.70 69.40 70.00 826,695
29th May 2025 (Thu) 70.50 70.60 69.10 69.60 1,451,033
28th May 2025 (Wed) 70.90 71.20 70.70 71.20 524,257
27th May 2025 (Tue) 69.40 71.30 69.40 71.10 1,401,644
26th May 2025 (Mon) 68.86 68.86 68.86 68.86 0
23rd May 2025 (Fri) 69.40 69.80 68.40 69.00 661,056
22nd May 2025 (Thu) 69.00 69.50 68.50 69.40 464,493
21st May 2025 (Wed) 68.60 69.30 68.00 69.20 662,241
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Director/PDMR Shareholding
20th May 2025 7:01 am RNS Dividend Declaration, Valuation Frequency Change
20th May 2025 7:00 am RNS Result of AGM & Directorate Change
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:45 pm RNS Annual Financial Report and Notice of AGM
31st Mar 2025 7:00 am RNS Director/PDMR Shareholding
26th Mar 2025 7:02 am RNS Director/PDMR Shareholding
26th Mar 2025 7:00 am RNS-R Notice of Investor Meet Company Presentation
25th Mar 2025 12:40 pm RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Social Housing REIT ups dividend target for 2025 as earnings improve

20th May 2025 15:28

(Alliance News) - Social Housing REIT PLC on Tuesday said it is aiming to increase its dividend this year for the first time since 2022. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered