| Price | 76.90p on 26-06-2026 at 18:05:13 |
|---|---|
| Change | -0.30p -0.39% |
| Buy | 76.90p |
| Sell | 76.70p |
| Last Trade: | Buy 115,164.00 at 76.90p |
| Day's Volume: | 803,134 |
| Last Close: | 76.90p |
| Open: | 75.30p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 75.30p - 77.30p |
| 52wk Range: | 64.80p - 78.70p |
| Market Capitalisation: | £302.58m |
| VWAP: | 76.84571p |
| Shares in Issue: | 393.47m |
Living Reit (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,164 | 76.90p | Suspected BUY Trade |
16:35:28 - 26-Jun-26 |
| Buy* | 227 | 76.90p | SI Trade |
16:29:56 - 26-Jun-26 |
| Sell* | 412 | 76.7963p | Ordinary |
16:29:33 - 26-Jun-26 |
| Buy* | 943 | 76.90p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Buy* | 47 | 76.90p | Automatic Execution |
16:29:31 - 26-Jun-26 |
| Sell* | 5,172 | 76.7963p | Ordinary |
16:29:09 - 26-Jun-26 |
| Buy* | 8 | 76.90p | SI Trade |
16:29:00 - 26-Jun-26 |
| Sell* | 5,172 | 76.7967p | Ordinary |
16:27:53 - 26-Jun-26 |
| Buy* | 1,122 | 76.90p | Automatic Execution |
16:26:43 - 26-Jun-26 |
| Buy* | 194 | 76.90p | Automatic Execution |
16:26:43 - 26-Jun-26 |
Living Reit (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Change of Name |
| 19th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
