| Price | 74.70p on 19-06-2026 at 14:48:35 |
|---|---|
| Change | -1.70p -2.23% |
| Buy | 74.80p |
| Sell | 74.60p |
| Last Trade: | Sell 835.00 at 74.70p |
| Day's Volume: | 707,306 |
| Last Close: | 76.40p |
| Open: | 76.80p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 74.40p - 76.80p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £293.92m |
| VWAP: | 75.20022p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | 74.70p | Automatic Execution |
15:48:35 - 19-Jun-26 |
| Buy* | 10 | 74.80p | SI Trade |
15:48:30 - 19-Jun-26 |
| Sell* | 1 | 74.60p | SI Trade |
15:48:30 - 19-Jun-26 |
| Sell* | 572 | 74.70p | Automatic Execution |
15:48:30 - 19-Jun-26 |
| Sell* | 969 | 74.70p | Automatic Execution |
15:43:26 - 19-Jun-26 |
| Sell* | 700 | 74.786p | Negotiated Trade |
15:42:57 - 19-Jun-26 |
| Buy* | 53 | 74.90p | SI Trade |
15:40:43 - 19-Jun-26 |
| Buy* | 11 | 75.20p | SI Trade |
15:40:01 - 19-Jun-26 |
| Buy* | 58 | 75.20p | SI Trade |
15:40:01 - 19-Jun-26 |
| Buy* | 1 | 75.20p | SI Trade |
15:40:01 - 19-Jun-26 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
| 16th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 26th Mar 2026 7:00 am | RNS | Results For the 12 Months Ended 31 December 2025 |
| 20th Mar 2026 3:44 pm | RNS | Dividend Declaration |
| 9th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
