| Price | 76.40p on 23-06-2026 at 18:15:13 |
|---|---|
| Change | 2.00p 2.69% |
| Buy | 76.50p |
| Sell | 76.30p |
| Last Trade: | Buy 228,553.00 at 76.40p |
| Day's Volume: | 1,186,242 |
| Last Close: | 76.40p |
| Open: | 74.10p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 73.80p - 76.50p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £300.61m |
| VWAP: | 74.84955p |
| Shares in Issue: | 393.47m |
Living Reit (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228,553 | 76.40p | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Buy* | 12 | 76.50p | Automatic Execution |
16:29:18 - 23-Jun-26 |
| Buy* | 329 | 76.50p | Automatic Execution |
16:29:18 - 23-Jun-26 |
| Buy* | 412 | 76.50p | Automatic Execution |
16:29:17 - 23-Jun-26 |
| Buy* | 8,000 | 76.4135p | Ordinary |
16:28:28 - 23-Jun-26 |
| Sell* | 561 | 76.30p | SI Trade |
16:28:00 - 23-Jun-26 |
| Buy* | 45 | 76.50p | SI Trade |
16:28:00 - 23-Jun-26 |
| Buy* | 255 | 76.50p | Automatic Execution |
16:27:19 - 23-Jun-26 |
| Buy* | 77 | 76.50p | Automatic Execution |
16:27:19 - 23-Jun-26 |
| Buy* | 272 | 76.50p | Automatic Execution |
16:27:19 - 23-Jun-26 |
Living Reit (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Change of Name |
| 19th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
