| Price | 76.70p on 24-06-2026 at 12:24:38 |
|---|---|
| Change | 0.30p 0.39% |
| Buy | 76.80p |
| Sell | 76.10p |
| Last Trade: | Buy 12.00 at 76.80p |
| Day's Volume: | 419,933 |
| Last Close: | 76.40p |
| Open: | 76.60p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 76.10p - 76.70p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £301.79m |
| VWAP: | 76.30401p |
| Shares in Issue: | 393.47m |
Living Reit (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 76.80p | SI Trade |
13:24:38 - 24-Jun-26 |
| Sell* | 1 | 76.10p | SI Trade |
13:23:38 - 24-Jun-26 |
| Buy* | 102 | 76.80p | SI Trade |
13:23:38 - 24-Jun-26 |
| Buy* | 3 | 76.80p | SI Trade |
13:23:38 - 24-Jun-26 |
| Buy* | 259 | 76.80p | SI Trade |
13:21:37 - 24-Jun-26 |
| Buy* | 4 | 76.80p | SI Trade |
13:20:37 - 24-Jun-26 |
| Buy* | 5 | 76.80p | SI Trade |
13:16:37 - 24-Jun-26 |
| Buy* | 1 | 76.80p | SI Trade |
13:08:36 - 24-Jun-26 |
| Sell* | 1 | 76.10p | SI Trade |
13:06:36 - 24-Jun-26 |
| Buy* | 4 | 76.80p | SI Trade |
13:05:36 - 24-Jun-26 |
Living Reit (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 7:00 am | RNS | Change of Name |
| 19th Jun 2026 7:01 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 7:00 am | RNS | Publication of Circular and Notice of GM |
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
