Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	70.70p on 09-06-2026 at 18:35:13
Change	-0.80p -1.12%
Buy	70.90p
Sell	70.70p

Last Trade:	Unknown 47,330.00 at 70.70p
Day's Volume:	1,090,111
Last Close:	70.70p
Open:	73.00p
ISIN:	GB00BF0P7H59

Day's Range	70.70p - 73.00p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£278.18m
VWAP:	70.94438p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Unknown*	47,330	70.70p	OTC Trade	18:16:56 - 09-Jun-26
Unknown*	599	71.10p	OTC Trade	18:16:56 - 09-Jun-26
Buy*	237,509	70.70p	Suspected BUY Trade	16:51:23 - 09-Jun-26
Buy*	163,929	70.70p	Suspected BUY Trade	16:35:09 - 09-Jun-26
Buy*	2,446	70.90p	Automatic Execution	16:29:30 - 09-Jun-26
Buy*	1,074	70.90p	Automatic Execution	16:29:30 - 09-Jun-26
Buy*	862	70.90p	Automatic Execution	16:29:30 - 09-Jun-26
Buy*	208	70.90p	Automatic Execution	16:29:30 - 09-Jun-26
Buy*	492	70.90p	Automatic Execution	16:29:30 - 09-Jun-26
Buy*	333	70.90p	Automatic Execution	16:29:30 - 09-Jun-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711
15th May 2026 (Fri)	72.00	72.00	70.40	71.50	519,873
14th May 2026 (Thu)	70.10	71.40	70.10	71.20	298,704
13th May 2026 (Wed)	71.60	71.80	69.50	70.80	425,907
12th May 2026 (Tue)	70.60	71.90	70.60	71.30	435,187
11th May 2026 (Mon)	72.00	72.50	71.40	72.20	604,908

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87