Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 68.40p on 02-12-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 68.00p
Last Trade: Sell 11,159.00 at 68.40p
Day's Volume: 0
Last Close: 68.40p
Open: 0.00p
ISIN: GB00BF0P7H59
Day's Range 0.00p - 0.00p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £269.13m
VWAP: 0.00p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,159 68.40p Automatic Execution
16:35:15 - 01-Dec-25
Sell* 2,193 68.40p Automatic Execution
16:35:15 - 01-Dec-25
Sell* 16,749 68.40p Uncrossing Trade
16:35:15 - 01-Dec-25
Sell* 7,000 68.5204p Ordinary
16:29:54 - 01-Dec-25
Buy* 1,161 68.829p Ordinary
16:23:59 - 01-Dec-25
Buy* 12 68.80p SI Trade
16:23:37 - 01-Dec-25
Buy* 20 68.80p Automatic Execution
16:23:37 - 01-Dec-25
Buy* 194 68.70p Automatic Execution
16:23:37 - 01-Dec-25
Sell* 1 68.40p SI Trade
16:19:22 - 01-Dec-25
Buy* 58 68.70p SI Trade
16:19:22 - 01-Dec-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 68.40 68.40 68.40 68.40 0
1st Dec 2025 (Mon) 69.00 69.60 68.00 68.40 431,431
28th Nov 2025 (Fri) 68.60 68.90 68.40 68.60 548,853
27th Nov 2025 (Thu) 65.00 68.70 65.00 68.60 712,054
26th Nov 2025 (Wed) 66.10 67.60 65.80 67.40 622,192
25th Nov 2025 (Tue) 66.20 67.50 65.30 65.30 637,697
24th Nov 2025 (Mon) 68.00 68.00 65.90 65.90 327,203
21st Nov 2025 (Fri) 68.90 68.90 65.60 67.70 464,783
20th Nov 2025 (Thu) 67.00 67.00 66.40 66.40 421,384
19th Nov 2025 (Wed) 66.80 67.00 66.40 66.70 496,768
18th Nov 2025 (Tue) 66.60 67.10 66.20 66.50 624,073
17th Nov 2025 (Mon) 66.30 67.60 66.30 67.00 400,238
14th Nov 2025 (Fri) 67.70 67.70 66.10 66.40 585,007
13th Nov 2025 (Thu) 67.90 68.10 66.80 67.10 647,822
12th Nov 2025 (Wed) 69.00 69.00 68.00 68.30 1,006,139
11th Nov 2025 (Tue) 67.00 68.70 67.00 68.60 382,658
10th Nov 2025 (Mon) 67.10 68.20 67.10 67.90 395,777
7th Nov 2025 (Fri) 68.40 68.40 68.00 68.30 247,294
6th Nov 2025 (Thu) 69.00 69.00 68.10 68.20 614,514
5th Nov 2025 (Wed) 68.70 69.00 67.80 68.30 484,278
4th Nov 2025 (Tue) 68.50 68.50 67.40 68.20 347,072
3rd Nov 2025 (Mon) 67.50 69.00 67.30 67.80 365,036
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered