Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	72.30p on 26-05-2026 at 17:35:12
Change	-0.40p -0.55%
Buy	72.40p
Sell	72.00p

Last Trade:	Sell 49,530.00 at 72.30p
Day's Volume:	312,742
Last Close:	72.30p
Open:	72.00p
ISIN:	GB00BF0P7H59

Day's Range	71.90p - 73.20p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£284.48m
VWAP:	72.81502p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	49,530	72.30p	Uncrossing Trade	16:35:21 - 26-May-26
Sell*	111	72.00p	Automatic Execution	16:29:25 - 26-May-26
Sell*	802	72.00p	Automatic Execution	16:29:15 - 26-May-26
Buy*	139	72.40p	SI Trade	16:27:14 - 26-May-26
Sell*	363	71.90p	Automatic Execution	16:26:42 - 26-May-26
Sell*	153	71.90p	Automatic Execution	16:26:42 - 26-May-26
Sell*	1,029	72.20p	Automatic Execution	16:26:41 - 26-May-26
Sell*	924	72.20p	Automatic Execution	16:26:41 - 26-May-26
Sell*	2	72.20p	Automatic Execution	16:23:19 - 26-May-26
Sell*	520	72.20p	Automatic Execution	16:23:16 - 26-May-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711
15th May 2026 (Fri)	72.00	72.00	70.40	71.50	519,873
14th May 2026 (Thu)	70.10	71.40	70.10	71.20	298,704
13th May 2026 (Wed)	71.60	71.80	69.50	70.80	425,907
12th May 2026 (Tue)	70.60	71.90	70.60	71.30	435,187
11th May 2026 (Mon)	72.00	72.50	71.40	72.20	604,908
8th May 2026 (Fri)	71.80	72.40	71.50	72.00	485,673
7th May 2026 (Thu)	73.80	73.80	72.20	72.30	429,565
6th May 2026 (Wed)	73.30	74.60	73.00	73.90	528,059
5th May 2026 (Tue)	74.10	74.10	71.10	72.60	801,893
4th May 2026 (Mon)	73.10	73.10	73.10	73.10	0
1st May 2026 (Fri)	74.00	74.00	71.80	73.10	477,337
30th Apr 2026 (Thu)	73.00	73.00	71.30	72.90	516,494
29th Apr 2026 (Wed)	73.00	73.50	71.20	72.40	548,954
28th Apr 2026 (Tue)	71.50	73.00	70.10	73.00	457,009
27th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	144,421

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025

See more Social Housing regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13