Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 68.80p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 67.00p
Last Trade: Buy 291.00 at 68.80p
Day's Volume: 0
Last Close: 68.80p
Open: 0.00p
ISIN: GB00BF0P7H59
Day's Range 0.00p - 0.00p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £270.70m
VWAP: 0.00p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 68.80p Automatic Execution
16:36:25 - 07-Aug-25
Buy* 280 68.80p Automatic Execution
16:36:25 - 07-Aug-25
Buy* 209 68.80p Automatic Execution
16:36:25 - 07-Aug-25
Sell* 57 68.60p Automatic Execution
16:28:08 - 07-Aug-25
Buy* 47 69.00p SI Trade
16:26:04 - 07-Aug-25
Buy* 13 69.00p SI Trade
16:24:03 - 07-Aug-25
Sell* 106 68.50p SI Trade
16:23:39 - 07-Aug-25
Buy* 2 69.00p SI Trade
16:23:39 - 07-Aug-25
Buy* 35 69.00p SI Trade
16:23:39 - 07-Aug-25
Buy* 5 69.00p SI Trade
16:23:39 - 07-Aug-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 71.00 71.00 68.30 68.80 461,950
6th Aug 2025 (Wed) 69.50 70.20 68.50 68.90 448,952
5th Aug 2025 (Tue) 69.50 70.10 69.30 69.30 236,309
4th Aug 2025 (Mon) 69.00 70.00 68.80 69.70 435,488
1st Aug 2025 (Fri) 68.80 69.60 68.60 68.70 557,958
31st Jul 2025 (Thu) 69.10 69.40 68.60 69.00 398,599
30th Jul 2025 (Wed) 69.60 70.00 68.70 69.00 358,325
29th Jul 2025 (Tue) 72.00 72.40 68.40 69.70 1,668,222
28th Jul 2025 (Mon) 71.00 72.50 71.00 72.50 695,349
25th Jul 2025 (Fri) 70.20 70.90 70.20 70.90 201,566
24th Jul 2025 (Thu) 70.70 71.50 69.90 71.50 426,064
23rd Jul 2025 (Wed) 71.20 71.70 70.40 70.40 231,801
22nd Jul 2025 (Tue) 70.50 71.80 70.50 71.00 469,849
21st Jul 2025 (Mon) 69.70 70.80 69.70 70.80 7,073,802
18th Jul 2025 (Fri) 70.20 70.20 69.80 69.80 511,066
17th Jul 2025 (Thu) 72.00 72.00 69.50 70.00 612,133
16th Jul 2025 (Wed) 69.20 70.20 69.20 69.80 1,708,219
15th Jul 2025 (Tue) 70.30 70.30 69.40 69.80 625,979
14th Jul 2025 (Mon) 70.00 70.50 69.80 70.30 463,438
11th Jul 2025 (Fri) 70.40 70.80 69.20 70.00 732,759
10th Jul 2025 (Thu) 70.80 71.20 70.50 70.50 230,417
9th Jul 2025 (Wed) 70.00 71.10 70.00 71.10 423,722
8th Jul 2025 (Tue) 72.00 72.00 70.20 70.70 725,557
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Investment Grade Credit Rating Reaffirmed
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Director/PDMR Shareholding
20th May 2025 7:01 am RNS Dividend Declaration, Valuation Frequency Change
20th May 2025 7:00 am RNS Result of AGM & Directorate Change
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 4:45 pm RNS Annual Financial Report and Notice of AGM
See more Social Housing regulatory news

Social Housing (SOHO) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS: AEW UK celebrates "strong performance" in FY25

27th Jun 2025 10:56

(Alliance News) - The following stocks are the leading risers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Social Housing REIT ups dividend target for 2025 as earnings improve

20th May 2025 15:28

(Alliance News) - Social Housing REIT PLC on Tuesday said it is aiming to increase its dividend this year for the first time since 2022. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

See more Social Housing news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered