Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	72.70p on 22-05-2026 at 18:25:12
Change	0.30p 0.41%
Buy	73.70p
Sell	72.90p

Last Trade:	Buy 2,769.00 at 72.70p
Day's Volume:	538,711
Last Close:	72.70p
Open:	72.40p
ISIN:	GB00BF0P7H59

Day's Range	72.40p - 73.70p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£286.05m
VWAP:	73.27057p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	2,769	72.70p	Automatic Execution	16:35:59 - 22-May-26
Sell*	107,615	72.70p	Uncrossing Trade	16:35:16 - 22-May-26
Buy*	1,817	73.70p	Automatic Execution	16:29:59 - 22-May-26
Buy*	10	73.60p	SI Trade	16:29:57 - 22-May-26
Unknown*	65	73.20p	SI Trade	16:29:51 - 22-May-26
Sell*	14	72.90p	SI Trade	16:29:00 - 22-May-26
Buy*	100	73.50p	SI Trade	16:29:00 - 22-May-26
Buy*	14	73.50p	SI Trade	16:29:00 - 22-May-26
Buy*	5	73.50p	SI Trade	16:29:00 - 22-May-26
Buy*	49	73.50p	SI Trade	16:29:00 - 22-May-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711
15th May 2026 (Fri)	72.00	72.00	70.40	71.50	519,873
14th May 2026 (Thu)	70.10	71.40	70.10	71.20	298,704
13th May 2026 (Wed)	71.60	71.80	69.50	70.80	425,907
12th May 2026 (Tue)	70.60	71.90	70.60	71.30	435,187
11th May 2026 (Mon)	72.00	72.50	71.40	72.20	604,908
8th May 2026 (Fri)	71.80	72.40	71.50	72.00	485,673
7th May 2026 (Thu)	73.80	73.80	72.20	72.30	429,565
6th May 2026 (Wed)	73.30	74.60	73.00	73.90	528,059
5th May 2026 (Tue)	74.10	74.10	71.10	72.60	801,893
4th May 2026 (Mon)	73.10	73.10	73.10	73.10	0
1st May 2026 (Fri)	74.00	74.00	71.80	73.10	477,337
30th Apr 2026 (Thu)	73.00	73.00	71.30	72.90	516,494
29th Apr 2026 (Wed)	73.00	73.50	71.20	72.40	548,954
28th Apr 2026 (Tue)	71.50	73.00	70.10	73.00	457,009
27th Apr 2026 (Mon)	72.00	72.00	72.00	72.00	144,421
24th Apr 2026 (Fri)	73.00	73.80	72.20	72.90	785,106
23rd Apr 2026 (Thu)	73.20	74.00	72.30	73.50	513,534

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025

See more Social Housing regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79