Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 71.90p on 01-06-2026 at 18:35:12
Change -0.70p -0.96%
Buy 72.50p
Sell 72.00p
Last Trade: Sell 21,199.00 at 71.90p
Day's Volume: 1,032,537
Last Close: 71.90p
Open: 74.00p
ISIN: GB00BF0P7H59
Day's Range 71.90p - 74.00p
52wk Range: 64.80p - 78.50p
Market Capitalisation: £282.90m
VWAP: 72.87698p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,199 71.90p Uncrossing Trade
16:35:18 - 01-Jun-26
Buy* 12 72.30p Automatic Execution
16:29:56 - 01-Jun-26
Buy* 2 72.324p Suspected BUY Trade
16:29:19 - 01-Jun-26
Buy* 4 72.40p SI Trade
16:28:34 - 01-Jun-26
Buy* 61 72.40p SI Trade
16:28:34 - 01-Jun-26
Sell* 1 71.90p SI Trade
16:28:34 - 01-Jun-26
Sell* 178 72.114p SI Trade
16:23:45 - 01-Jun-26
Buy* 2 72.349p Suspected BUY Trade
16:23:06 - 01-Jun-26
Buy* 14,053 72.214p SI Trade
16:22:16 - 01-Jun-26
Buy* 9 72.40p SI Trade
16:20:08 - 01-Jun-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 72.10 73.00 71.60 72.60 784,467
28th May 2026 (Thu) 72.60 72.80 71.50 72.80 399,513
27th May 2026 (Wed) 72.20 73.20 72.00 72.80 349,486
26th May 2026 (Tue) 72.00 73.20 71.90 72.30 312,742
25th May 2026 (Mon) 72.70 72.70 72.70 72.70 0
22nd May 2026 (Fri) 72.40 73.70 72.40 72.70 538,711
21st May 2026 (Thu) 72.50 73.10 72.00 72.40 1,916,292
20th May 2026 (Wed) 70.60 72.90 70.60 72.90 625,167
19th May 2026 (Tue) 72.20 72.20 70.90 71.00 799,457
18th May 2026 (Mon) 74.00 74.00 70.90 72.60 490,711
15th May 2026 (Fri) 72.00 72.00 70.40 71.50 519,873
14th May 2026 (Thu) 70.10 71.40 70.10 71.20 298,704
13th May 2026 (Wed) 71.60 71.80 69.50 70.80 425,907
12th May 2026 (Tue) 70.60 71.90 70.60 71.30 435,187
11th May 2026 (Mon) 72.00 72.50 71.40 72.20 604,908
8th May 2026 (Fri) 71.80 72.40 71.50 72.00 485,673
7th May 2026 (Thu) 73.80 73.80 72.20 72.30 429,565
6th May 2026 (Wed) 73.30 74.60 73.00 73.90 528,059
5th May 2026 (Tue) 74.10 74.10 71.10 72.60 801,893
4th May 2026 (Mon) 73.10 73.10 73.10 73.10 0
1st May 2026 (Fri) 74.00 74.00 71.80 73.10 477,337
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
18th May 2026 5:58 pm RNS Result of AGM and Directorate Changes
16th Apr 2026 7:00 am RNS Notice of Annual General Meeting
26th Mar 2026 7:00 am RNS Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
See more Social Housing regulatory news

Social Housing (SOHO) Share News

IN BRIEF: Social Housing REIT targets increased payout for this year

1st Jun 2026 16:39

Social Housing REIT PLC - London-based real estate investment company - Declares 1.45 pence per share ordinary dividend for the first quarter. Says it is aiming for a total dividend of 5.79p per share for 2026. This would be up 3.0% from 5.62p for 2025. Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

Social Housing REIT swings to profit though asset value falls

26th Mar 2026 12:09

(Alliance News) - Social Housing REIT PLC on Thursday reported a swing to profit in 2025, despite its net asset value slipping below the prior year's level. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

See more Social Housing news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered