| Price | 76.40p on 18-06-2026 at 17:05:12 |
|---|---|
| Change | 2.00p 2.69% |
| Buy | 76.40p |
| Sell | 74.80p |
| Last Trade: | Buy 4,037.00 at 76.40p |
| Day's Volume: | 1,323,377 |
| Last Close: | 76.40p |
| Open: | 73.20p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 73.20p - 76.90p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £300.61m |
| VWAP: | 75.55403p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,037 | 76.40p | Automatic Execution |
16:36:03 - 18-Jun-26 |
| Buy* | 66,302 | 76.40p | Suspected BUY Trade |
16:35:19 - 18-Jun-26 |
| Buy* | 870 | 76.40p | Automatic Execution |
16:29:39 - 18-Jun-26 |
| Buy* | 46 | 76.40p | Automatic Execution |
16:29:39 - 18-Jun-26 |
| Buy* | 27 | 76.40p | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Sell* | 301 | 76.00p | Automatic Execution |
16:29:23 - 18-Jun-26 |
| Buy* | 119 | 76.40p | SI Trade |
16:29:05 - 18-Jun-26 |
| Buy* | 2 | 76.40p | Automatic Execution |
16:29:05 - 18-Jun-26 |
| Buy* | 40 | 76.40p | Automatic Execution |
16:29:05 - 18-Jun-26 |
| Buy* | 142 | 76.40p | SI Trade |
16:27:19 - 18-Jun-26 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Jun 2026 7:00 am | RNS | Strategic Acquisition of Senior Living Portfolio |
| 17th Jun 2026 7:00 am | RNS | Strategic sale of Retirement portfolio to SOHO |
| 11th Jun 2026 7:00 am | RNS | Inclusion Housing CIC’s Regulatory Judgement |
| 1st Jun 2026 7:00 am | RNS | Dividend Guidance, Declaration & New Debt Facility |
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
| 16th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 26th Mar 2026 7:00 am | RNS | Results For the 12 Months Ended 31 December 2025 |
| 20th Mar 2026 3:44 pm | RNS | Dividend Declaration |
| 9th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
