Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	65.00p on 12-12-2025 at 10:02:37
Change	0.00p 0%
Buy	66.70p
Sell	65.10p

Last Trade:	Buy 8,000.00 at 66.172p
Day's Volume:	43,203
Last Close:	65.00p
Open:	65.00p
ISIN:	GB00BF0P7H59

Day's Range	0.00p - 0.00p
52wk Range:	54.50p - 74.00p
Market Capitalisation:	£255.75m
VWAP:	66.263p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	8,000	66.172p	Ordinary	10:02:37 - 12-Dec-25
Buy*	19,755	66.60p	Ordinary	09:55:00 - 12-Dec-25
Buy*	4	66.62p	Ordinary	09:24:32 - 12-Dec-25
Sell*	5,833	65.5656p	Ordinary	09:20:17 - 12-Dec-25
Buy*	5	66.62p	Ordinary	08:59:21 - 12-Dec-25
Buy*	1,500	66.62p	Ordinary	08:50:22 - 12-Dec-25
Sell*	5,000	65.807p	Negotiated Trade	08:47:04 - 12-Dec-25
Buy*	2	66.031p	Suspected BUY Trade	08:42:58 - 12-Dec-25
Sell*	1	65.26p	Ordinary	08:41:35 - 12-Dec-25
Buy*	102	66.031p	Suspected BUY Trade	08:34:14 - 12-Dec-25

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	65.00	65.00	65.00	65.00	43,203
11th Dec 2025 (Thu)	67.50	67.50	64.80	65.00	548,816
10th Dec 2025 (Wed)	65.70	65.90	65.00	65.00	361,908
9th Dec 2025 (Tue)	65.40	67.10	65.40	65.90	491,284
8th Dec 2025 (Mon)	68.50	68.50	65.90	65.90	542,914
5th Dec 2025 (Fri)	67.90	68.00	66.90	66.90	263,668
4th Dec 2025 (Thu)	68.00	68.10	67.00	67.50	261,253
3rd Dec 2025 (Wed)	68.60	69.00	68.50	68.80	641,636
2nd Dec 2025 (Tue)	68.30	69.00	68.30	68.60	532,160
1st Dec 2025 (Mon)	69.00	69.60	68.00	68.40	431,431
28th Nov 2025 (Fri)	68.60	68.90	68.40	68.60	548,853
27th Nov 2025 (Thu)	65.00	68.70	65.00	68.60	712,054
26th Nov 2025 (Wed)	66.10	67.60	65.80	67.40	622,192
25th Nov 2025 (Tue)	66.20	67.50	65.30	65.30	637,697
24th Nov 2025 (Mon)	68.00	68.00	65.90	65.90	327,203
21st Nov 2025 (Fri)	68.90	68.90	65.60	67.70	464,783
20th Nov 2025 (Thu)	67.00	67.00	66.40	66.40	421,384
19th Nov 2025 (Wed)	66.80	67.00	66.40	66.70	496,768
18th Nov 2025 (Tue)	66.60	67.10	66.20	66.50	624,073
17th Nov 2025 (Mon)	66.30	67.60	66.30	67.00	400,238
14th Nov 2025 (Fri)	67.70	67.70	66.10	66.40	585,007
13th Nov 2025 (Thu)	67.90	68.10	66.80	67.10	647,822
12th Nov 2025 (Wed)	69.00	69.00	68.00	68.30	1,006,139

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Appointment of Corporate Broker
1st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value9,733.56

Change30.40