| Price | 71.90p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -0.70p -0.96% |
| Buy | 72.50p |
| Sell | 72.00p |
| Last Trade: | Sell 21,199.00 at 71.90p |
| Day's Volume: | 1,032,537 |
| Last Close: | 71.90p |
| Open: | 74.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 71.90p - 74.00p |
| 52wk Range: | 64.80p - 78.50p |
| Market Capitalisation: | £282.90m |
| VWAP: | 72.87698p |
| Shares in Issue: | 393.47m |
Social Housing (SOHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,199 | 71.90p | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Buy* | 12 | 72.30p | Automatic Execution |
16:29:56 - 01-Jun-26 |
| Buy* | 2 | 72.324p | Suspected BUY Trade |
16:29:19 - 01-Jun-26 |
| Buy* | 4 | 72.40p | SI Trade |
16:28:34 - 01-Jun-26 |
| Buy* | 61 | 72.40p | SI Trade |
16:28:34 - 01-Jun-26 |
| Sell* | 1 | 71.90p | SI Trade |
16:28:34 - 01-Jun-26 |
| Sell* | 178 | 72.114p | SI Trade |
16:23:45 - 01-Jun-26 |
| Buy* | 2 | 72.349p | Suspected BUY Trade |
16:23:06 - 01-Jun-26 |
| Buy* | 14,053 | 72.214p | SI Trade |
16:22:16 - 01-Jun-26 |
| Buy* | 9 | 72.40p | SI Trade |
16:20:08 - 01-Jun-26 |
Social Housing (SOHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 5:58 pm | RNS | Result of AGM and Directorate Changes |
| 16th Apr 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 26th Mar 2026 7:00 am | RNS | Results For the 12 Months Ended 31 December 2025 |
| 20th Mar 2026 3:44 pm | RNS | Dividend Declaration |
| 9th Mar 2026 7:00 am | RNS | Notice of Full Year Results |
| 27th Nov 2025 11:44 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Appointment of Non-Executive Directors |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 7:00 am | RNS | RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025 |
