Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Living Reit (SOHO) Share Price

Intraday
Historical

Price	74.00p on 23-06-2026 at 10:34:41
Change	-0.40p -0.54%
Buy	74.20p
Sell	73.60p

Last Trade:	Sell 320.00 at 74.00p
Day's Volume:	412,388
Last Close:	74.40p
Open:	74.10p
ISIN:	GB00BF0P7H59

Day's Range	73.80p - 74.40p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£291.17m
VWAP:	73.99572p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Living Reit (SOHO) Latest Trades
Sell*	320	74.00p	Automatic Execution	11:34:36 - 23-Jun-26
Sell*	393	74.00p	Automatic Execution	11:34:26 - 23-Jun-26
Sell*	2,805	74.00p	Automatic Execution	11:34:26 - 23-Jun-26
Sell*	408	74.00p	Automatic Execution	11:34:26 - 23-Jun-26
Buy*	408	74.10p	Automatic Execution	11:34:17 - 23-Jun-26
Sell*	464	74.00p	Automatic Execution	11:34:17 - 23-Jun-26
Buy*	218	74.10p	Automatic Execution	11:34:10 - 23-Jun-26
Buy*	43	74.10p	Automatic Execution	11:34:09 - 23-Jun-26
Buy*	464	74.10p	Automatic Execution	11:34:08 - 23-Jun-26
Sell*	178	74.00p	Automatic Execution	11:34:08 - 23-Jun-26

See more Living Reit trades

Living Reit (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	76.70	76.70	74.00	74.40	732,588
19th Jun 2026 (Fri)	76.80	76.80	74.30	74.80	1,803,737
18th Jun 2026 (Thu)	73.20	76.90	73.20	76.40	1,323,377
17th Jun 2026 (Wed)	72.80	75.40	72.00	74.40	3,576,913
16th Jun 2026 (Tue)	74.00	74.00	71.90	72.30	481,126
15th Jun 2026 (Mon)	74.00	74.00	72.00	72.30	706,482
12th Jun 2026 (Fri)	70.80	72.90	70.70	71.70	3,693,825
11th Jun 2026 (Thu)	71.20	72.00	70.50	70.80	885,078
10th Jun 2026 (Wed)	70.90	71.00	70.50	71.00	598,295
9th Jun 2026 (Tue)	73.00	73.00	70.70	70.70	1,090,111
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0

See more Living Reit price history

Date	Source	Headline
Living Reit (SOHO) Regulatory News
22nd Jun 2026 7:00 am	RNS	Change of Name
19th Jun 2026 7:01 am	RNS	Director/PDMR Shareholding
19th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Strategic Acquisition of Senior Living Portfolio
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
11th Jun 2026 7:00 am	RNS	Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting

See more Living Reit regulatory news

FTSE 100 Latest

Value10,403.72

Change-34.13