Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	70.80p on 11-06-2026 at 16:45:13
Change	-0.20p -0.28%
Buy	70.80p
Sell	70.70p

Last Trade:	Sell 86,093.00 at 70.80p
Day's Volume:	885,078
Last Close:	70.80p
Open:	71.20p
ISIN:	GB00BF0P7H59

Day's Range	70.50p - 72.00p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£278.57m
VWAP:	70.89658p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	86,093	70.80p	Uncrossing Trade	16:35:26 - 11-Jun-26
Sell*	33	70.70p	SI Trade	16:28:11 - 11-Jun-26
Buy*	118	70.80p	Automatic Execution	16:28:11 - 11-Jun-26
Sell*	172	70.70p	Automatic Execution	16:25:14 - 11-Jun-26
Sell*	224	70.60p	SI Trade	16:25:10 - 11-Jun-26
Sell*	27	70.70p	Automatic Execution	16:25:10 - 11-Jun-26
Buy*	4	70.80p	SI Trade	16:15:58 - 11-Jun-26
Buy*	112	70.80p	SI Trade	16:15:58 - 11-Jun-26
Sell*	1,777	70.70p	Automatic Execution	16:08:49 - 11-Jun-26
Sell*	1,064	70.70p	Automatic Execution	16:08:49 - 11-Jun-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	71.20	72.00	70.50	70.80	885,078
10th Jun 2026 (Wed)	70.90	71.00	70.50	71.00	598,295
9th Jun 2026 (Tue)	73.00	73.00	70.70	70.70	1,090,111
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711
15th May 2026 (Fri)	72.00	72.00	70.40	71.50	519,873
14th May 2026 (Thu)	70.10	71.40	70.10	71.20	298,704
13th May 2026 (Wed)	71.60	71.80	69.50	70.80	425,907
12th May 2026 (Tue)	70.60	71.90	70.60	71.30	435,187

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
11th Jun 2026 7:00 am	RNS	Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07