Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 66.00p on 25-11-2025 at 10:00:24
Change 0.10p 0.15%
Buy 66.80p
Sell 66.00p
Last Trade: Sell 14,818.00 at 66.333p
Day's Volume: 71,459
Last Close: 65.90p
Open: 66.20p
ISIN: GB00BF0P7H59
Day's Range 66.00p - 66.20p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £259.69m
VWAP: 66.46422p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,818 66.333p Negotiated Trade
10:00:23 - 25-Nov-25
Buy* 10 66.80p SI Trade
10:00:23 - 25-Nov-25
Buy* 10 66.80p SI Trade
10:00:23 - 25-Nov-25
Buy* 119 66.80p SI Trade
09:45:00 - 25-Nov-25
Buy* 12 66.80p SI Trade
09:45:00 - 25-Nov-25
Sell* 80 66.00p SI Trade
09:45:00 - 25-Nov-25
Sell* 792 66.00p Automatic Execution
09:45:00 - 25-Nov-25
Sell* 1,458 66.00p Automatic Execution
09:45:00 - 25-Nov-25
Sell* 2,022 66.385p Negotiated Trade
09:39:57 - 25-Nov-25
Buy* 19,000 66.4523p Ordinary
09:39:09 - 25-Nov-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 66.20 66.20 66.00 65.90 71,459
24th Nov 2025 (Mon) 68.00 68.00 65.90 65.90 327,203
21st Nov 2025 (Fri) 68.90 68.90 65.60 67.70 464,783
20th Nov 2025 (Thu) 67.00 67.00 66.40 66.40 421,384
19th Nov 2025 (Wed) 66.80 67.00 66.40 66.70 496,768
18th Nov 2025 (Tue) 66.60 67.10 66.20 66.50 624,073
17th Nov 2025 (Mon) 66.30 67.60 66.30 67.00 400,238
14th Nov 2025 (Fri) 67.70 67.70 66.10 66.40 585,007
13th Nov 2025 (Thu) 67.90 68.10 66.80 67.10 647,822
12th Nov 2025 (Wed) 69.00 69.00 68.00 68.30 1,006,139
11th Nov 2025 (Tue) 67.00 68.70 67.00 68.60 382,658
10th Nov 2025 (Mon) 67.10 68.20 67.10 67.90 395,777
7th Nov 2025 (Fri) 68.40 68.40 68.00 68.30 247,294
6th Nov 2025 (Thu) 69.00 69.00 68.10 68.20 614,514
5th Nov 2025 (Wed) 68.70 69.00 67.80 68.30 484,278
4th Nov 2025 (Tue) 68.50 68.50 67.40 68.20 347,072
3rd Nov 2025 (Mon) 67.50 69.00 67.30 67.80 365,036
31st Oct 2025 (Fri) 67.90 68.00 67.20 68.00 855,256
30th Oct 2025 (Thu) 68.70 68.80 67.70 68.00 531,463
29th Oct 2025 (Wed) 68.50 68.60 67.80 68.10 389,574
28th Oct 2025 (Tue) 70.80 70.80 67.20 68.10 479,083
27th Oct 2025 (Mon) 69.10 70.00 69.00 69.00 362,537
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Investment Grade Credit Rating Reaffirmed
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value9,535.49
Change0.58

Login to your account

Forgot Password?

Not Registered