Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 74.70p on 17-06-2026 at 14:11:20
Change 2.40p 3.32%
Buy 74.90p
Sell 74.60p
Last Trade: Sell 12.00 at 74.60p
Day's Volume: 2,933,241
Last Close: 72.30p
Open: 72.80p
ISIN: GB00BF0P7H59
Day's Range 72.00p - 75.40p
52wk Range: 64.80p - 78.50p
Market Capitalisation: £293.92m
VWAP: 72.93472p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 74.60p SI Trade
15:11:19 - 17-Jun-26
Buy* 10 74.90p SI Trade
15:11:19 - 17-Jun-26
Buy* 30 74.90p SI Trade
15:11:19 - 17-Jun-26
Buy* 2 74.90p SI Trade
15:11:19 - 17-Jun-26
Buy* 12 74.90p SI Trade
15:03:27 - 17-Jun-26
Buy* 17 74.90p SI Trade
15:03:27 - 17-Jun-26
Sell* 35 74.70p Automatic Execution
15:01:08 - 17-Jun-26
Sell* 36 74.70p Automatic Execution
15:01:08 - 17-Jun-26
Sell* 435 74.70p Automatic Execution
15:01:08 - 17-Jun-26
Buy* 33 74.90p Automatic Execution
15:01:03 - 17-Jun-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 74.00 74.00 71.90 72.30 481,126
15th Jun 2026 (Mon) 74.00 74.00 72.00 72.30 706,482
12th Jun 2026 (Fri) 70.80 72.90 70.70 71.70 3,693,825
11th Jun 2026 (Thu) 71.20 72.00 70.50 70.80 885,078
10th Jun 2026 (Wed) 70.90 71.00 70.50 71.00 598,295
9th Jun 2026 (Tue) 73.00 73.00 70.70 70.70 1,090,111
8th Jun 2026 (Mon) 72.00 72.70 71.10 71.50 930,861
5th Jun 2026 (Fri) 72.00 73.20 71.70 72.00 322,214
4th Jun 2026 (Thu) 71.90 72.00 71.70 71.90 570,007
3rd Jun 2026 (Wed) 72.00 72.90 72.00 72.20 512,490
2nd Jun 2026 (Tue) 71.60 73.00 71.60 72.90 1,514,361
1st Jun 2026 (Mon) 74.00 74.00 71.90 71.90 1,032,537
29th May 2026 (Fri) 72.10 73.00 71.60 72.60 784,467
28th May 2026 (Thu) 72.60 72.80 71.50 72.80 399,513
27th May 2026 (Wed) 72.20 73.20 72.00 72.80 349,486
26th May 2026 (Tue) 72.00 73.20 71.90 72.30 312,742
25th May 2026 (Mon) 72.70 72.70 72.70 72.70 0
22nd May 2026 (Fri) 72.40 73.70 72.40 72.70 538,711
21st May 2026 (Thu) 72.50 73.10 72.00 72.40 1,916,292
20th May 2026 (Wed) 70.60 72.90 70.60 72.90 625,167
19th May 2026 (Tue) 72.20 72.20 70.90 71.00 799,457
18th May 2026 (Mon) 74.00 74.00 70.90 72.60 490,711
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am RNS Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm RNS Result of AGM and Directorate Changes
16th Apr 2026 7:00 am RNS Notice of Annual General Meeting
26th Mar 2026 7:00 am RNS Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
See more Social Housing regulatory news

Social Housing (SOHO) Share News

Social Housing buys Residential Secure portfolio for GBP108 million

17th Jun 2026 13:38

(Alliance News) - Social Housing REIT PLC on Wednesday announced its acquisition of a senior living portfolio from Resi Portfolio Holdings Ltd, a subsidiary of Residential Secure Income PLC. Read More

Social Housing REIT hails tenant's compliant housing regulatory rating

11th Jun 2026 14:01

(Alliance News) - Social Housing REIT PLC on Thursday said its largest lessee has received a compliant G2 V2 regulatory grading by the Regulator of Social Housing. Read More

IN BRIEF: Social Housing REIT targets increased payout for this year

1st Jun 2026 16:39

Social Housing REIT PLC - London-based real estate investment company - Declares 1.45 pence per share ordinary dividend for the first quarter. Says it is aiming for a total dividend of 5.79p per share for 2026. This would be up 3.0% from 5.62p for 2025. Read More

UK shareholder meetings calendar - next 7 days

11th May 2026 12:19

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

See more Social Housing news
FTSE 100 Latest
Value10,490.59
Change-3.62

Login to your account

Forgot Password?

Not Registered