Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	73.60p on 05-03-2026 at 05:12:33
Change	0.00p 0%
Buy	74.00p
Sell	73.50p

Last Trade:	Sell 45,331.00 at 73.60p
Day's Volume:	0
Last Close:	73.60p
Open:	0.00p
ISIN:	GB00BF0P7H59

Day's Range	0.00p - 0.00p
52wk Range:	55.30p - 78.50p
Market Capitalisation:	£289.59m
VWAP:	0.00p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	45,331	73.60p	Uncrossing Trade	16:35:19 - 04-Mar-26
Sell*	24	73.60p	SI Trade	16:28:52 - 04-Mar-26
Sell*	4,793	74.00p	Automatic Execution	16:28:52 - 04-Mar-26
Unknown*	1	74.10p	SI Trade	16:26:34 - 04-Mar-26
Sell*	40	74.10p	Automatic Execution	16:26:33 - 04-Mar-26
Sell*	1,821	74.10p	Automatic Execution	16:26:33 - 04-Mar-26
Sell*	1,430	74.10p	Automatic Execution	16:26:33 - 04-Mar-26
Buy*	107	74.30p	SI Trade	16:23:59 - 04-Mar-26
Buy*	1	74.30p	SI Trade	16:23:59 - 04-Mar-26
Buy*	25	74.30p	SI Trade	16:23:59 - 04-Mar-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	73.60	73.60	73.60	73.60	0
4th Mar 2026 (Wed)	74.00	74.60	73.40	73.60	435,694
3rd Mar 2026 (Tue)	76.20	76.20	72.70	73.90	1,311,082
2nd Mar 2026 (Mon)	76.90	77.70	76.00	76.70	825,932
27th Feb 2026 (Fri)	77.10	78.00	76.90	77.10	821,518
26th Feb 2026 (Thu)	77.20	77.80	76.90	77.60	644,765
25th Feb 2026 (Wed)	76.70	77.70	76.70	76.90	670,851
24th Feb 2026 (Tue)	77.00	77.40	76.70	77.00	478,017
23rd Feb 2026 (Mon)	78.50	78.50	77.10	77.10	423,268
20th Feb 2026 (Fri)	77.50	77.50	77.00	77.40	698,740
19th Feb 2026 (Thu)	77.90	77.90	76.70	77.10	459,904
18th Feb 2026 (Wed)	78.00	78.00	77.20	77.20	1,500,062
17th Feb 2026 (Tue)	78.00	78.40	77.60	77.80	533,942
16th Feb 2026 (Mon)	76.30	77.90	76.30	77.20	515,754
13th Feb 2026 (Fri)	76.10	77.30	76.10	77.30	1,108,428
12th Feb 2026 (Thu)	76.30	77.30	76.10	77.00	745,528
11th Feb 2026 (Wed)	76.70	76.70	76.30	76.60	380,657
10th Feb 2026 (Tue)	77.30	77.30	76.10	76.70	742,582
9th Feb 2026 (Mon)	77.20	78.40	76.50	76.90	1,307,024
6th Feb 2026 (Fri)	76.20	78.30	76.20	78.10	2,511,082
5th Feb 2026 (Thu)	76.70	77.00	76.60	76.80	1,411,174

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Appointment of Corporate Broker
1st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52