| Price | 96.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 95.80 |
| Sell | 94.80 |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 3,557 at 96.00p |
| Day's Volume: | 464,863 |
| Last Close: | 100.50p |
| Open: | 103.00p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 94.80p - 103.00p |
| 52wk Range: | 64.20p - 107.00p |
| Market Capitalisation: | £337m |
| VWAP: | 0.00p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,557 | 96.00 | Ordinary Delayed publication | 17:14:09 - 04-Jun-20 |
| Buy* | 48 | 96.00 | Ordinary Delayed publication | 17:10:39 - 04-Jun-20 |
| Buy* | 500,000 | 96.00 | Ordinary Delayed publication | 12:15:28 - 04-Jun-20 |
| Buy* | 250,000 | 96.70 | Ordinary Delayed publication | 11:17:00 - 04-Jun-20 |
| Buy* | 46,052 | 96.00 | Uncrossing Trade | 16:35:11 - 04-Jun-20 |
| Buy* | 46 | 95.80 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 37 | 95.80 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 31 | 95.80 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 6 | 95.80 | Automatic Execution | 16:29:48 - 04-Jun-20 |
| Buy* | 8 | 95.80 | Automatic Execution | 16:29:48 - 04-Jun-20 |
Share Price History for Triple Pnt Soc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 101.00 | 103.00 | 96.00 | 99.20 | |
| 2nd Jun 2020 (Tue) | 99.00 | 99.60 | 96.20 | 97.60 | |
| 1st Jun 2020 (Mon) | 93.00 | 99.80 | 93.00 | 97.00 | |
| 29th May 2020 (Fri) | 98.40 | 98.80 | 94.00 | 96.80 | |
| 28th May 2020 (Thu) | 99.00 | 99.00 | 95.60 | 96.80 | |
| 27th May 2020 (Wed) | 94.20 | 97.80 | 94.20 | 95.00 | |
| 26th May 2020 (Tue) | 94.80 | 97.80 | 94.00 | 95.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 95.60 | |
| 22nd May 2020 (Fri) | 93.00 | 96.60 | 92.80 | 96.30 | |
| 21st May 2020 (Thu) | 92.80 | 97.00 | 92.80 | 96.30 | |
| 20th May 2020 (Wed) | 99.00 | 99.00 | 94.80 | 96.80 | |
| 19th May 2020 (Tue) | 93.20 | 98.20 | 93.20 | 96.80 | |
| 18th May 2020 (Mon) | 95.00 | 98.00 | 94.40 | 95.60 | |
| 15th May 2020 (Fri) | 99.60 | 99.60 | 94.20 | 95.20 | |
| 14th May 2020 (Thu) | 94.00 | 97.20 | 93.80 | 96.90 | |
| 13th May 2020 (Wed) | 94.80 | 99.60 | 93.20 | 96.20 | |
| 12th May 2020 (Tue) | 93.20 | 97.00 | 93.20 | 95.60 | |
| 11th May 2020 (Mon) | 93.80 | 95.80 | 92.20 | 94.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 94.20 | |
| 7th May 2020 (Thu) | 92.00 | 96.40 | 92.00 | 94.20 | |
| 6th May 2020 (Wed) | 94.20 | 94.20 | 92.80 | 93.60 | |
| 5th May 2020 (Tue) | 98.00 | 98.00 | 94.40 | 95.60 | |
News - Wednesday, May 06, 2020
Berenberg today reaffirms its buy investment rating on Triple Point Social Housi......
News - Friday, March 13, 2020
Social housing investor Triple Point Social Housing booked a 19% rise in annual ......
