Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	73.80p on 13-04-2026 at 18:50:09
Change	-1.50p -1.99%
Buy	74.90p
Sell	73.20p

Last Trade:	Sell 96,633.00 at 73.80p
Day's Volume:	902,175
Last Close:	73.80p
Open:	75.20p
ISIN:	GB00BF0P7H59

Day's Range	73.20p - 75.20p
52wk Range:	64.60p - 78.50p
Market Capitalisation:	£290.38m
VWAP:	73.79622p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	96,633	73.80p	Uncrossing Trade	16:35:07 - 13-Apr-26
Sell*	89	73.30p	Automatic Execution	16:29:58 - 13-Apr-26
Sell*	165	73.30p	SI Trade	16:29:57 - 13-Apr-26
Buy*	55	73.512p	Ordinary	16:28:58 - 13-Apr-26
Buy*	220	73.60p	Automatic Execution	16:28:09 - 13-Apr-26
Buy*	16	73.60p	SI Trade	16:28:07 - 13-Apr-26
Buy*	16	73.60p	SI Trade	16:28:07 - 13-Apr-26
Buy*	27	73.60p	SI Trade	16:28:07 - 13-Apr-26
Buy*	10	73.60p	SI Trade	16:28:07 - 13-Apr-26
Sell*	3,540	73.2002p	Ordinary	16:20:52 - 13-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	75.20	75.20	73.20	73.80	902,175
10th Apr 2026 (Fri)	72.00	75.40	72.00	75.30	632,039
9th Apr 2026 (Thu)	73.60	74.00	72.70	73.40	788,060
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57