Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.90p on 20-04-2026 at 07:35:40
Change	-0.50p -0.66%
Buy	75.00p
Sell	73.90p

Last Trade:	Sell 5,479.00 at 73.9671p
Day's Volume:	103,459
Last Close:	75.40p
Open:	74.40p
ISIN:	GB00BF0P7H59

Day's Range	74.40p - 75.80p
52wk Range:	64.60p - 78.50p
Market Capitalisation:	£294.71m
VWAP:	74.64086p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Sell*	5,479	73.9671p	Ordinary	08:35:39 - 20-Apr-26
Buy*	81	74.90p	Automatic Execution	08:35:02 - 20-Apr-26
Buy*	20	74.90p	Automatic Execution	08:35:02 - 20-Apr-26
Buy*	999	74.90p	Automatic Execution	08:35:02 - 20-Apr-26
Buy*	10	74.90p	SI Trade	08:35:00 - 20-Apr-26
Buy*	13	74.90p	SI Trade	08:34:23 - 20-Apr-26
Buy*	5	75.80p	SI Trade	08:34:12 - 20-Apr-26
Buy*	1	75.80p	SI Trade	08:34:12 - 20-Apr-26
Buy*	1	75.80p	SI Trade	08:34:12 - 20-Apr-26
Sell*	3,677	74.60p	Automatic Execution	08:34:12 - 20-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	74.70	75.80	73.60	75.40	589,205
16th Apr 2026 (Thu)	74.90	75.40	74.40	74.60	527,915
15th Apr 2026 (Wed)	73.60	75.00	73.60	74.80	493,784
14th Apr 2026 (Tue)	73.00	74.30	73.00	74.30	363,104
13th Apr 2026 (Mon)	75.20	75.20	73.20	73.80	902,175
10th Apr 2026 (Fri)	72.00	75.40	72.00	75.30	632,039
9th Apr 2026 (Thu)	73.60	74.00	72.70	73.40	788,060
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration

See more Social Housing regulatory news

FTSE 100 Latest

Value10,608.34

Change-59.29