Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Triple Pnt Soc Share Price (SOHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.20on 06-12-2019 at 16:30:00
Change -0.80 -0.90%
Buy 90.20
Sell 88.40
Buy / Sell SOHO Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 88.80p
Day's Volume: 249,764
Last Close: 89.00p
Open: 90.40p
Day's Range 86.00p - 90.40p
52wk Range: 73.40p - 105.00p
Market Capitalisation: £310m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:07:12 - 06-Dec-19
Buy*40990.20Automatic Execution
13:17:40 - 06-Dec-19
12:23:34 - 06-Dec-19
Buy*18,88989.20Automatic Execution
11:59:59 - 06-Dec-19
Buy*17788.80Automatic Execution
12:02:48 - 06-Dec-19
Buy*1,98088.80Automatic Execution
12:02:46 - 06-Dec-19
Buy*30188.80Automatic Execution
12:02:46 - 06-Dec-19
Buy*74089.20Automatic Execution
12:03:06 - 06-Dec-19
Buy*3,47689.20Automatic Execution
12:03:05 - 06-Dec-19
Buy*1,92287.60Automatic Execution
12:02:28 - 06-Dec-19

Share Price History for Triple Pnt Soc

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)87.4090.4087.4088.90
4th Dec 2019 (Wed)90.0090.2089.0088.90
3rd Dec 2019 (Tue)90.4090.4087.2087.70
2nd Dec 2019 (Mon)00.000.0088.90
2nd Dec 2019 (Mon)90.0090.0088.6089.30
29th Nov 2019 (Fri)90.0090.4087.8088.90
28th Nov 2019 (Thu)90.0090.0086.0088.00
27th Nov 2019 (Wed)89.6089.8088.4089.70
26th Nov 2019 (Tue)88.0090.0087.0088.60
25th Nov 2019 (Mon)87.8087.8086.8087.50
22nd Nov 2019 (Fri)86.6089.8085.8087.00
21st Nov 2019 (Thu)86.6089.6086.4087.00
20th Nov 2019 (Wed)87.4087.4087.4088.10
19th Nov 2019 (Tue)88.0088.0086.6086.80
18th Nov 2019 (Mon)87.0089.8087.0087.70
15th Nov 2019 (Fri)88.0088.6087.6087.90
14th Nov 2019 (Thu)87.8089.4087.0088.50
13th Nov 2019 (Wed)90.0090.0087.0087.60
12th Nov 2019 (Tue)90.0090.2090.0089.20
11th Nov 2019 (Mon)87.6089.0087.4088.30
8th Nov 2019 (Fri)90.0090.0087.6088.30

News about Triple Pnt Soc (SOHO)

FTSE unimpressed as UK avoids a triple dip recession

News - Monday, April 29, 2013

The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered