| Price | 88.20on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.90% |
| Buy | 90.20 |
| Sell | 88.40 |
| Buy / Sell SOHO Shares | |
| Last Trade: | Buy 25,000 at 88.80p |
| Day's Volume: | 249,764 |
| Last Close: | 89.00p |
| Open: | 90.40p |
| ISIN: | GB00BF0P7H59 |
| Day's Range | 86.00p - 90.40p |
| 52wk Range: | 73.40p - 105.00p |
| Market Capitalisation: | £310m |
| VWAP: | 0.00p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Triple Pnt Soc (SOHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 88.80 | Ordinary | 17:07:12 - 06-Dec-19 |
| Buy* | 409 | 90.20 | Automatic Execution | 13:17:40 - 06-Dec-19 |
| Sell* | 5,230 | 86.28 | Ordinary | 12:23:34 - 06-Dec-19 |
| Buy* | 18,889 | 89.20 | Automatic Execution | 11:59:59 - 06-Dec-19 |
| Buy* | 177 | 88.80 | Automatic Execution | 12:02:48 - 06-Dec-19 |
| Buy* | 1,980 | 88.80 | Automatic Execution | 12:02:46 - 06-Dec-19 |
| Buy* | 301 | 88.80 | Automatic Execution | 12:02:46 - 06-Dec-19 |
| Buy* | 740 | 89.20 | Automatic Execution | 12:03:06 - 06-Dec-19 |
| Buy* | 3,476 | 89.20 | Automatic Execution | 12:03:05 - 06-Dec-19 |
| Buy* | 1,922 | 87.60 | Automatic Execution | 12:02:28 - 06-Dec-19 |
Share Price History for Triple Pnt Soc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 87.40 | 90.40 | 87.40 | 88.90 | |
| 4th Dec 2019 (Wed) | 90.00 | 90.20 | 89.00 | 88.90 | |
| 3rd Dec 2019 (Tue) | 90.40 | 90.40 | 87.20 | 87.70 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 88.90 | |
| 2nd Dec 2019 (Mon) | 90.00 | 90.00 | 88.60 | 89.30 | |
| 29th Nov 2019 (Fri) | 90.00 | 90.40 | 87.80 | 88.90 | |
| 28th Nov 2019 (Thu) | 90.00 | 90.00 | 86.00 | 88.00 | |
| 27th Nov 2019 (Wed) | 89.60 | 89.80 | 88.40 | 89.70 | |
| 26th Nov 2019 (Tue) | 88.00 | 90.00 | 87.00 | 88.60 | |
| 25th Nov 2019 (Mon) | 87.80 | 87.80 | 86.80 | 87.50 | |
| 22nd Nov 2019 (Fri) | 86.60 | 89.80 | 85.80 | 87.00 | |
| 21st Nov 2019 (Thu) | 86.60 | 89.60 | 86.40 | 87.00 | |
| 20th Nov 2019 (Wed) | 87.40 | 87.40 | 87.40 | 88.10 | |
| 19th Nov 2019 (Tue) | 88.00 | 88.00 | 86.60 | 86.80 | |
| 18th Nov 2019 (Mon) | 87.00 | 89.80 | 87.00 | 87.70 | |
| 15th Nov 2019 (Fri) | 88.00 | 88.60 | 87.60 | 87.90 | |
| 14th Nov 2019 (Thu) | 87.80 | 89.40 | 87.00 | 88.50 | |
| 13th Nov 2019 (Wed) | 90.00 | 90.00 | 87.00 | 87.60 | |
| 12th Nov 2019 (Tue) | 90.00 | 90.20 | 90.00 | 89.20 | |
| 11th Nov 2019 (Mon) | 87.60 | 89.00 | 87.40 | 88.30 | |
| 8th Nov 2019 (Fri) | 90.00 | 90.00 | 87.60 | 88.30 | |
News - Monday, April 29, 2013
The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....
