Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	70.00p on 30-05-2025 at 18:50:08
Change	0.40p 0.57%
Buy	70.00p
Sell	69.70p
Buy / Sell SOHO Shares

Last Trade:	Unknown 207,839.00 at 70.00p
Day's Volume:	826,695
Last Close:	70.00p
Open:	69.40p
ISIN:	GB00BF0P7H59

Day's Range	69.40p - 70.70p
52wk Range:	54.50p - 74.00p
Market Capitalisation:	£275m
VWAP:	69.93588p
Shares in Issue:	393m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Unknown*	207,839	70.00p	Uncrossing Trade	16:35:14 - 30-May-25
Buy*	10	69.977p	Suspected BUY Trade	16:29:21 - 30-May-25
Buy*	6	70.00p	SI Trade	16:29:15 - 30-May-25
Buy*	3	70.00p	SI Trade	16:27:30 - 30-May-25
Buy*	8	70.00p	SI Trade	16:27:30 - 30-May-25
Buy*	9	70.00p	Automatic Execution	16:27:30 - 30-May-25
Sell*	2,126	69.90p	Automatic Execution	16:25:33 - 30-May-25
Unknown*	6,000	70.00p	OTC Trade	16:25:30 - 30-May-25
Buy*	6,000	70.00p	Ordinary	16:25:30 - 30-May-25
Buy*	5	70.00p	SI Trade	16:25:30 - 30-May-25

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	69.40	70.70	69.40	70.00	826,695
29th May 2025 (Thu)	70.50	70.60	69.10	69.60	1,451,033
28th May 2025 (Wed)	70.90	71.20	70.70	71.20	524,257
27th May 2025 (Tue)	69.40	71.30	69.40	71.10	1,401,644
26th May 2025 (Mon)	68.86	68.86	68.86	68.86	0
23rd May 2025 (Fri)	69.40	69.80	68.40	69.00	661,056
22nd May 2025 (Thu)	69.00	69.50	68.50	69.40	464,493
21st May 2025 (Wed)	68.60	69.30	68.00	69.20	662,241
20th May 2025 (Tue)	65.40	69.40	65.40	69.20	3,123,262
19th May 2025 (Mon)	66.00	66.40	65.90	66.20	424,353
16th May 2025 (Fri)	66.10	66.10	64.60	66.00	631,299
15th May 2025 (Thu)	66.70	66.70	65.80	66.00	856,266
14th May 2025 (Wed)	67.10	67.10	65.70	65.90	1,579,458
13th May 2025 (Tue)	68.70	69.40	66.90	67.00	1,221,967
12th May 2025 (Mon)	72.00	72.00	68.90	68.90	593,038
9th May 2025 (Fri)	69.20	70.30	69.20	69.30	421,858
8th May 2025 (Thu)	67.90	70.40	67.90	70.00	765,261
7th May 2025 (Wed)	70.20	70.30	69.40	69.70	604,908
6th May 2025 (Tue)	72.40	72.40	68.80	70.20	885,453
5th May 2025 (Mon)	70.20	70.20	70.20	70.20	0
2nd May 2025 (Fri)	72.20	72.40	70.00	70.20	1,898,565
1st May 2025 (Thu)	71.30	74.00	71.30	73.50	1,733,903

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
30th May 2025 7:00 am	RNS	Director/PDMR Shareholding
20th May 2025 7:01 am	RNS	Dividend Declaration, Valuation Frequency Change
20th May 2025 7:00 am	RNS	Result of AGM & Directorate Change
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 4:45 pm	RNS	Annual Financial Report and Notice of AGM
31st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
26th Mar 2025 7:02 am	RNS	Director/PDMR Shareholding
26th Mar 2025 7:00 am	RNS-R	Notice of Investor Meet Company Presentation
25th Mar 2025 12:40 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024

See more Social Housing regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93