Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	77.40p on 20-02-2026 at 19:40:09
Change	0.30p 0.39%
Buy	77.40p
Sell	77.10p

Last Trade:	Unknown 41,988.00 at 77.40p
Day's Volume:	698,740
Last Close:	77.40p
Open:	77.50p
ISIN:	GB00BF0P7H59

Day's Range	77.00p - 77.50p
52wk Range:	55.30p - 78.40p
Market Capitalisation:	£304.54m
VWAP:	77.19744p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Unknown*	41,988	77.40p	Uncrossing Trade	16:35:08 - 20-Feb-26
Buy*	431	77.40p	Automatic Execution	16:29:38 - 20-Feb-26
Buy*	1,534	77.40p	Automatic Execution	16:29:38 - 20-Feb-26
Sell*	1,300	77.30p	Automatic Execution	16:29:38 - 20-Feb-26
Sell*	1,308	77.30p	Automatic Execution	16:29:38 - 20-Feb-26
Buy*	1,426	77.40p	Automatic Execution	16:29:34 - 20-Feb-26
Sell*	1,091	77.30p	Automatic Execution	16:29:34 - 20-Feb-26
Sell*	1,394	77.30p	Automatic Execution	16:29:34 - 20-Feb-26
Sell*	1,600	77.30p	Automatic Execution	16:29:34 - 20-Feb-26
Sell*	776	77.30p	Automatic Execution	16:29:34 - 20-Feb-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	77.50	77.50	77.00	77.40	698,740
19th Feb 2026 (Thu)	77.90	77.90	76.70	77.10	459,904
18th Feb 2026 (Wed)	78.00	78.00	77.20	77.20	1,500,062
17th Feb 2026 (Tue)	78.00	78.40	77.60	77.80	533,942
16th Feb 2026 (Mon)	76.30	77.90	76.30	77.20	515,754
13th Feb 2026 (Fri)	76.10	77.30	76.10	77.30	1,108,428
12th Feb 2026 (Thu)	76.30	77.30	76.10	77.00	745,528
11th Feb 2026 (Wed)	76.70	76.70	76.30	76.60	380,657
10th Feb 2026 (Tue)	77.30	77.30	76.10	76.70	742,582
9th Feb 2026 (Mon)	77.20	78.40	76.50	76.90	1,307,024
6th Feb 2026 (Fri)	76.20	78.30	76.20	78.10	2,511,082
5th Feb 2026 (Thu)	76.70	77.00	76.60	76.80	1,411,174
4th Feb 2026 (Wed)	76.10	77.50	76.10	76.70	1,711,233
3rd Feb 2026 (Tue)	74.80	76.70	74.80	76.50	1,532,443
2nd Feb 2026 (Mon)	75.50	75.50	73.30	75.40	1,246,426
30th Jan 2026 (Fri)	74.80	74.80	73.30	73.90	861,617
29th Jan 2026 (Thu)	74.60	75.00	73.30	73.40	518,468
28th Jan 2026 (Wed)	75.50	75.50	74.60	75.00	391,265
27th Jan 2026 (Tue)	75.00	75.00	74.50	75.00	1,932,335
26th Jan 2026 (Mon)	74.00	74.90	74.00	74.90	989,366
23rd Jan 2026 (Fri)	74.60	75.00	74.50	74.60	628,176
22nd Jan 2026 (Thu)	73.30	74.90	72.90	74.00	1,406,185
21st Jan 2026 (Wed)	72.10	72.70	72.00	72.70	793,549

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Appointment of Corporate Broker
1st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85