Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.40p on 22-06-2026 at 18:35:13
Change	-0.40p -0.53%
Buy	74.30p
Sell	74.00p

Last Trade:	Buy 377.00 at 74.40p
Day's Volume:	732,588
Last Close:	74.40p
Open:	76.70p
ISIN:	GB00BF0P7H59

Day's Range	74.00p - 76.70p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£292.74m
VWAP:	74.36638p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	377	74.40p	Automatic Execution	16:35:50 - 22-Jun-26
Buy*	1,079	74.40p	Automatic Execution	16:35:50 - 22-Jun-26
Buy*	819	74.40p	Automatic Execution	16:35:50 - 22-Jun-26
Buy*	8,302	74.40p	Automatic Execution	16:35:50 - 22-Jun-26
Buy*	143,512	74.40p	Suspected BUY Trade	16:35:09 - 22-Jun-26
Buy*	15,900	74.45p	Suspected BUY Trade	16:30:49 - 22-Jun-26
Unknown*	15,900	74.30p	Negotiated Trade	16:30:16 - 22-Jun-26
Unknown*	-15,900	76.50p	Correction Negotiated Trade	16:30:16 - 22-Jun-26
Buy*	15,900	76.50p	Suspected BUY Trade	16:30:16 - 22-Jun-26
Buy*	174	74.30p	Automatic Execution	16:29:23 - 22-Jun-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	76.80	76.80	74.30	74.80	1,803,737
18th Jun 2026 (Thu)	73.20	76.90	73.20	76.40	1,323,377
17th Jun 2026 (Wed)	72.80	75.40	72.00	74.40	3,576,913
16th Jun 2026 (Tue)	74.00	74.00	71.90	72.30	481,126
15th Jun 2026 (Mon)	74.00	74.00	72.00	72.30	706,482
12th Jun 2026 (Fri)	70.80	72.90	70.70	71.70	3,693,825
11th Jun 2026 (Thu)	71.20	72.00	70.50	70.80	885,078
10th Jun 2026 (Wed)	70.90	71.00	70.50	71.00	598,295
9th Jun 2026 (Tue)	73.00	73.00	70.70	70.70	1,090,111
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
19th Jun 2026 7:01 am	RNS	Director/PDMR Shareholding
19th Jun 2026 7:00 am	RNS	Publication of Circular and Notice of GM
18th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Strategic Acquisition of Senior Living Portfolio
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
11th Jun 2026 7:00 am	RNS	Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025

See more Social Housing regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58