Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	72.70p on 11-03-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 743.00 at 72.70p
Day's Volume:	0
Last Close:	72.70p
Open:	0.00p
ISIN:	GB00BF0P7H59

Day's Range	0.00p - 0.00p
52wk Range:	56.80p - 78.50p
Market Capitalisation:	£286.05m
VWAP:	0.00p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	743	72.70p	Automatic Execution	16:35:11 - 10-Mar-26
Buy*	48,332	72.70p	Suspected BUY Trade	16:35:10 - 10-Mar-26
Buy*	458	73.30p	Automatic Execution	16:29:51 - 10-Mar-26
Buy*	697	73.00p	Automatic Execution	16:29:46 - 10-Mar-26
Buy*	131	73.00p	Automatic Execution	16:29:46 - 10-Mar-26
Sell*	500	72.70p	Automatic Execution	16:29:45 - 10-Mar-26
Sell*	1,100	72.70p	Automatic Execution	16:29:45 - 10-Mar-26
Sell*	591	72.70p	Automatic Execution	16:29:45 - 10-Mar-26
Buy*	661	73.30p	Automatic Execution	16:29:45 - 10-Mar-26
Buy*	1	73.30p	Automatic Execution	16:29:45 - 10-Mar-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	72.70	72.70	72.70	72.70	0
10th Mar 2026 (Tue)	71.60	73.40	71.50	72.70	1,814,781
9th Mar 2026 (Mon)	71.50	71.70	68.70	70.40	1,094,435
6th Mar 2026 (Fri)	75.60	75.60	71.90	71.90	875,391
5th Mar 2026 (Thu)	75.60	75.60	72.60	72.60	286,381
4th Mar 2026 (Wed)	74.00	74.60	73.40	73.60	435,694
3rd Mar 2026 (Tue)	76.20	76.20	72.70	73.90	1,311,082
2nd Mar 2026 (Mon)	76.90	77.70	76.00	76.70	825,932
27th Feb 2026 (Fri)	77.10	78.00	76.90	77.10	821,518
26th Feb 2026 (Thu)	77.20	77.80	76.90	77.60	644,765
25th Feb 2026 (Wed)	76.70	77.70	76.70	76.90	670,851
24th Feb 2026 (Tue)	77.00	77.40	76.70	77.00	478,017
23rd Feb 2026 (Mon)	78.50	78.50	77.10	77.10	423,268
20th Feb 2026 (Fri)	77.50	77.50	77.00	77.40	698,740
19th Feb 2026 (Thu)	77.90	77.90	76.70	77.10	459,904
18th Feb 2026 (Wed)	78.00	78.00	77.20	77.20	1,500,062
17th Feb 2026 (Tue)	78.00	78.40	77.60	77.80	533,942
16th Feb 2026 (Mon)	76.30	77.90	76.30	77.20	515,754
13th Feb 2026 (Fri)	76.10	77.30	76.10	77.30	1,108,428
12th Feb 2026 (Thu)	76.30	77.30	76.10	77.00	745,528
11th Feb 2026 (Wed)	76.70	76.70	76.30	76.60	380,657

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Appointment of Corporate Broker

See more Social Housing regulatory news

FTSE 100 Latest

Value10,412.24

Change0.00