Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	76.10p on 18-06-2026 at 14:50:13
Change	1.70p 2.28%
Buy	76.10p
Sell	75.50p

Last Trade:	Buy 22.00 at 76.30p
Day's Volume:	1,202,157
Last Close:	74.40p
Open:	73.20p
ISIN:	GB00BF0P7H59

Day's Range	73.20p - 76.90p
52wk Range:	64.80p - 78.50p
Market Capitalisation:	£299.43m
VWAP:	75.49254p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	22	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	5	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	21	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	32	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	64	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	8	76.30p	SI Trade	15:50:13 - 18-Jun-26
Buy*	298	76.10p	Automatic Execution	15:50:13 - 18-Jun-26
Buy*	2,617	75.89p	Ordinary	15:48:10 - 18-Jun-26
Sell*	30,000	75.7693p	Ordinary	15:40:39 - 18-Jun-26
Sell*	1,012	75.60p	Automatic Execution	15:37:10 - 18-Jun-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	72.80	75.40	72.00	74.40	3,576,913
16th Jun 2026 (Tue)	74.00	74.00	71.90	72.30	481,126
15th Jun 2026 (Mon)	74.00	74.00	72.00	72.30	706,482
12th Jun 2026 (Fri)	70.80	72.90	70.70	71.70	3,693,825
11th Jun 2026 (Thu)	71.20	72.00	70.50	70.80	885,078
10th Jun 2026 (Wed)	70.90	71.00	70.50	71.00	598,295
9th Jun 2026 (Tue)	73.00	73.00	70.70	70.70	1,090,111
8th Jun 2026 (Mon)	72.00	72.70	71.10	71.50	930,861
5th Jun 2026 (Fri)	72.00	73.20	71.70	72.00	322,214
4th Jun 2026 (Thu)	71.90	72.00	71.70	71.90	570,007
3rd Jun 2026 (Wed)	72.00	72.90	72.00	72.20	512,490
2nd Jun 2026 (Tue)	71.60	73.00	71.60	72.90	1,514,361
1st Jun 2026 (Mon)	74.00	74.00	71.90	71.90	1,032,537
29th May 2026 (Fri)	72.10	73.00	71.60	72.60	784,467
28th May 2026 (Thu)	72.60	72.80	71.50	72.80	399,513
27th May 2026 (Wed)	72.20	73.20	72.00	72.80	349,486
26th May 2026 (Tue)	72.00	73.20	71.90	72.30	312,742
25th May 2026 (Mon)	72.70	72.70	72.70	72.70	0
22nd May 2026 (Fri)	72.40	73.70	72.40	72.70	538,711
21st May 2026 (Thu)	72.50	73.10	72.00	72.40	1,916,292
20th May 2026 (Wed)	70.60	72.90	70.60	72.90	625,167
19th May 2026 (Tue)	72.20	72.20	70.90	71.00	799,457
18th May 2026 (Mon)	74.00	74.00	70.90	72.60	490,711

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
17th Jun 2026 7:00 am	RNS	Strategic Acquisition of Senior Living Portfolio
17th Jun 2026 7:00 am	RNS	Strategic sale of Retirement portfolio to SOHO
11th Jun 2026 7:00 am	RNS	Inclusion Housing CIC’s Regulatory Judgement
1st Jun 2026 7:00 am	RNS	Dividend Guidance, Declaration & New Debt Facility
18th May 2026 5:58 pm	RNS	Result of AGM and Directorate Changes
16th Apr 2026 7:00 am	RNS	Notice of Annual General Meeting
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration

See more Social Housing regulatory news

FTSE 100 Latest

Value10,397.76

Change-110.85