Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	66.70p on 16-12-2025 at 08:36:05
Change	1.70p 2.62%
Buy	66.20p
Sell	65.30p

Last Trade:	Buy 3.00 at 66.108p
Day's Volume:	12,446
Last Close:	65.00p
Open:	66.70p
ISIN:	GB00BF0P7H59

Day's Range	66.70p - 66.70p
52wk Range:	54.50p - 74.00p
Market Capitalisation:	£262.44m
VWAP:	66.36935p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	3	66.108p	Suspected BUY Trade	08:36:04 - 16-Dec-25
Buy*	3,000	65.771p	Suspected BUY Trade	08:34:07 - 16-Dec-25
Buy*	18	66.093p	Suspected BUY Trade	08:31:16 - 16-Dec-25
Sell*	15	65.30p	SI Trade	08:31:13 - 16-Dec-25
Buy*	12	66.20p	SI Trade	08:26:04 - 16-Dec-25
Buy*	6	66.20p	SI Trade	08:26:04 - 16-Dec-25
Buy*	15	66.20p	SI Trade	08:26:04 - 16-Dec-25
Buy*	1	66.20p	SI Trade	08:26:04 - 16-Dec-25
Buy*	2	66.20p	SI Trade	08:26:04 - 16-Dec-25
Buy*	3	66.20p	SI Trade	08:26:04 - 16-Dec-25

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	66.70	66.70	66.70	65.00	12,446
15th Dec 2025 (Mon)	65.40	66.00	65.00	65.00	272,052
12th Dec 2025 (Fri)	65.20	66.10	65.00	65.90	225,556
11th Dec 2025 (Thu)	67.50	67.50	64.80	65.00	548,816
10th Dec 2025 (Wed)	65.70	65.90	65.00	65.00	361,908
9th Dec 2025 (Tue)	65.40	67.10	65.40	65.90	491,284
8th Dec 2025 (Mon)	68.50	68.50	65.90	65.90	542,914
5th Dec 2025 (Fri)	67.90	68.00	66.90	66.90	263,668
4th Dec 2025 (Thu)	68.00	68.10	67.00	67.50	261,253
3rd Dec 2025 (Wed)	68.60	69.00	68.50	68.80	641,636
2nd Dec 2025 (Tue)	68.30	69.00	68.30	68.60	532,160
1st Dec 2025 (Mon)	69.00	69.60	68.00	68.40	431,431
28th Nov 2025 (Fri)	68.60	68.90	68.40	68.60	548,853
27th Nov 2025 (Thu)	65.00	68.70	65.00	68.60	712,054
26th Nov 2025 (Wed)	66.10	67.60	65.80	67.40	622,192
25th Nov 2025 (Tue)	66.20	67.50	65.30	65.30	637,697
24th Nov 2025 (Mon)	68.00	68.00	65.90	65.90	327,203
21st Nov 2025 (Fri)	68.90	68.90	65.60	67.70	464,783
20th Nov 2025 (Thu)	67.00	67.00	66.40	66.40	421,384
19th Nov 2025 (Wed)	66.80	67.00	66.40	66.70	496,768
18th Nov 2025 (Tue)	66.60	67.10	66.20	66.50	624,073
17th Nov 2025 (Mon)	66.30	67.60	66.30	67.00	400,238

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Appointment of Corporate Broker
1st Jul 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Social Housing regulatory news

FTSE 100 Latest

Value9,731.86

Change-19.45