Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Social Housing (SOHO) Share Price

Intraday
Historical

Price	74.80p on 15-04-2026 at 18:20:08
Change	0.50p 0.67%
Buy	75.40p
Sell	74.00p

Last Trade:	Buy 68,014.00 at 74.80p
Day's Volume:	493,784
Last Close:	74.80p
Open:	73.60p
ISIN:	GB00BF0P7H59

Day's Range	73.60p - 75.00p
52wk Range:	64.60p - 78.50p
Market Capitalisation:	£294.31m
VWAP:	74.41952p
Shares in Issue:	393.47m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Social Housing (SOHO) Latest Trades
Buy*	68,014	74.80p	Suspected BUY Trade	16:35:24 - 15-Apr-26
Buy*	2	74.80p	SI Trade	16:29:42 - 15-Apr-26
Buy*	18	74.60p	SI Trade	16:27:11 - 15-Apr-26
Sell*	1,600	74.30p	Automatic Execution	16:26:35 - 15-Apr-26
Buy*	276	74.70p	Automatic Execution	16:25:20 - 15-Apr-26
Buy*	20	74.50p	SI Trade	16:24:50 - 15-Apr-26
Sell*	671	74.30p	Automatic Execution	16:24:50 - 15-Apr-26
Sell*	713	74.30p	Automatic Execution	16:24:50 - 15-Apr-26
Buy*	1	74.70p	SI Trade	16:24:45 - 15-Apr-26
Buy*	1	74.90p	SI Trade	16:24:45 - 15-Apr-26

See more Social Housing trades

Social Housing (SOHO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	73.00	74.30	73.00	74.30	363,104
13th Apr 2026 (Mon)	75.20	75.20	73.20	73.80	902,175
10th Apr 2026 (Fri)	72.00	75.40	72.00	75.30	632,039
9th Apr 2026 (Thu)	73.60	74.00	72.70	73.40	788,060
8th Apr 2026 (Wed)	71.50	74.90	71.50	74.10	1,216,761
7th Apr 2026 (Tue)	70.90	73.40	70.90	71.50	1,075,317
6th Apr 2026 (Mon)	71.00	71.00	71.00	71.00	0
3rd Apr 2026 (Fri)	71.00	71.00	71.00	71.00	0
2nd Apr 2026 (Thu)	70.50	72.80	70.10	71.00	594,296
1st Apr 2026 (Wed)	72.60	73.50	72.40	72.70	749,768
31st Mar 2026 (Tue)	69.60	72.00	69.60	71.70	799,847
30th Mar 2026 (Mon)	69.90	70.80	69.40	69.90	637,991
27th Mar 2026 (Fri)	70.80	71.20	69.90	70.30	1,477,047
26th Mar 2026 (Thu)	70.80	71.80	70.40	70.80	1,608,448
25th Mar 2026 (Wed)	71.10	72.00	69.10	69.90	1,281,395
24th Mar 2026 (Tue)	69.80	70.90	68.10	68.10	1,019,261
23rd Mar 2026 (Mon)	67.00	70.50	65.20	70.00	1,544,108
20th Mar 2026 (Fri)	68.90	70.00	67.00	67.40	1,604,668
19th Mar 2026 (Thu)	70.00	71.40	69.00	69.00	822,106
18th Mar 2026 (Wed)	71.40	72.00	70.00	70.40	387,061
17th Mar 2026 (Tue)	71.50	72.60	70.70	71.30	375,110
16th Mar 2026 (Mon)	71.90	71.90	70.70	71.60	595,624

See more Social Housing price history

Date	Source	Headline
Social Housing (SOHO) Regulatory News
26th Mar 2026 7:00 am	RNS	Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm	RNS	Dividend Declaration
9th Mar 2026 7:00 am	RNS	Notice of Full Year Results
27th Nov 2025 11:44 am	RNS	Dividend Declaration
6th Nov 2025 7:00 am	RNS	Appointment of Non-Executive Directors
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2025 7:00 am	RNS	RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm	RNS	Dividend Declaration
1st Sep 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Social Housing regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48