Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 74.10p on 08-04-2026 at 18:50:08
Change 2.60p 3.64%
Buy 74.00p
Sell 73.70p
Last Trade: Buy 50,039.00 at 74.10p
Day's Volume: 1,216,761
Last Close: 74.10p
Open: 71.50p
ISIN: GB00BF0P7H59
Day's Range 71.50p - 74.90p
52wk Range: 60.00p - 78.50p
Market Capitalisation: £291.56m
VWAP: 73.70999p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,039 74.10p Suspected BUY Trade
16:35:09 - 08-Apr-26
Buy* 2,829 73.80p Automatic Execution
16:29:32 - 08-Apr-26
Buy* 16,879 73.80p Automatic Execution
16:29:32 - 08-Apr-26
Buy* 941 73.80p Automatic Execution
16:29:32 - 08-Apr-26
Sell* 5,125 73.6363p Ordinary
16:28:49 - 08-Apr-26
Buy* 2,000 73.695p Ordinary
16:28:31 - 08-Apr-26
Sell* 13,489 73.6362p Ordinary
16:28:21 - 08-Apr-26
Buy* 164 74.00p SI Trade
16:28:09 - 08-Apr-26
Buy* 1 73.80p SI Trade
16:28:09 - 08-Apr-26
Buy* 26 73.80p Automatic Execution
16:28:09 - 08-Apr-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 71.50 74.90 71.50 74.10 1,216,761
7th Apr 2026 (Tue) 70.90 73.40 70.90 71.50 1,075,317
6th Apr 2026 (Mon) 71.00 71.00 71.00 71.00 0
3rd Apr 2026 (Fri) 71.00 71.00 71.00 71.00 0
2nd Apr 2026 (Thu) 70.50 72.80 70.10 71.00 594,296
1st Apr 2026 (Wed) 72.60 73.50 72.40 72.70 749,768
31st Mar 2026 (Tue) 69.60 72.00 69.60 71.70 799,847
30th Mar 2026 (Mon) 69.90 70.80 69.40 69.90 637,991
27th Mar 2026 (Fri) 70.80 71.20 69.90 70.30 1,477,047
26th Mar 2026 (Thu) 70.80 71.80 70.40 70.80 1,608,448
25th Mar 2026 (Wed) 71.10 72.00 69.10 69.90 1,281,395
24th Mar 2026 (Tue) 69.80 70.90 68.10 68.10 1,019,261
23rd Mar 2026 (Mon) 67.00 70.50 65.20 70.00 1,544,108
20th Mar 2026 (Fri) 68.90 70.00 67.00 67.40 1,604,668
19th Mar 2026 (Thu) 70.00 71.40 69.00 69.00 822,106
18th Mar 2026 (Wed) 71.40 72.00 70.00 70.40 387,061
17th Mar 2026 (Tue) 71.50 72.60 70.70 71.30 375,110
16th Mar 2026 (Mon) 71.90 71.90 70.70 71.60 595,624
13th Mar 2026 (Fri) 71.20 72.80 71.00 71.30 815,099
12th Mar 2026 (Thu) 71.60 73.00 71.10 72.00 616,985
11th Mar 2026 (Wed) 72.50 72.80 71.70 72.30 977,592
10th Mar 2026 (Tue) 71.60 73.40 71.50 72.70 1,814,781
9th Mar 2026 (Mon) 71.50 71.70 68.70 70.40 1,094,435
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
See more Social Housing regulatory news

Social Housing (SOHO) Share News

Social Housing REIT swings to profit though asset value falls

26th Mar 2026 12:09

(Alliance News) - Social Housing REIT PLC on Thursday reported a swing to profit in 2025, despite its net asset value slipping below the prior year's level. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered