Triple Pnt Soc Share Price (SOHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.50on 22-01-2020 at 9:38:32
Change 0.00 0.00%
Buy 101.50
Sell 100.00
Buy / Sell SOHO Shares
Sponsored Financial Content
Last Trade: Sell 11,144 at 101.50p
Day's Volume: 21,000
Last Close: 101.50p
Open: 101.50p
Day's Range 101.50p - 102.00p
52wk Range: 73.40p - 105.00p
Market Capitalisation: £356m
VWAP: 101.619p
Shares in Issue: 351m

Recent Trades History Triple Pnt Soc (SOHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,144101.50Automatic Execution
08:06:52 - 22-Jan-20
Sell*5,000102.00Automatic Execution
08:06:05 - 22-Jan-20
Sell*4,856101.50Automatic Execution
08:02:46 - 22-Jan-20
Delayed publication
17:52:46 - 21-Jan-20
Delayed publication
17:30:43 - 21-Jan-20
17:03:51 - 21-Jan-20
Buy*43,997101.50Uncrossing Trade
16:35:19 - 21-Jan-20
16:29:55 - 21-Jan-20
Buy*252101.50Automatic Execution
16:29:55 - 21-Jan-20
Buy*763101.50Automatic Execution
16:29:52 - 21-Jan-20

Share Price History for Triple Pnt Soc

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)103.50103.5099.40100.75
17th Jan 2020 (Fri)102.00103.5099.20101.00
16th Jan 2020 (Thu)98.60102.5098.6099.70
15th Jan 2020 (Wed)97.6098.2097.0097.70
14th Jan 2020 (Tue)96.6097.6096.0097.30
13th Jan 2020 (Mon)94.8096.2093.2095.50
10th Jan 2020 (Fri)94.8095.2093.4094.40
9th Jan 2020 (Thu)93.0094.8093.0094.40
8th Jan 2020 (Wed)93.6094.6093.0093.90
7th Jan 2020 (Tue)90.6094.0090.6093.10
6th Jan 2020 (Mon)91.8092.0090.2091.20
3rd Jan 2020 (Fri)93.0093.2090.6092.20
2nd Jan 2020 (Thu)93.0093.0090.2091.50
1st Jan 2020 (Wed)
31st Dec 2019 (Tue)93.2093.2089.2090.20
30th Dec 2019 (Mon)89.6093.2089.6091.40
27th Dec 2019 (Fri)91.6092.0089.0091.10
26th Dec 2019 (Thu)00.000.0091.00
25th Dec 2019 (Wed)91.600.000.0091.00
24th Dec 2019 (Tue)91.6091.8091.6091.00
23rd Dec 2019 (Mon)93.2093.2089.2091.00

News about Triple Pnt Soc (SOHO)

FTSE unimpressed as UK avoids a triple dip recession

News - Monday, April 29, 2013

The top share index in the UK moved only marginally higher on Thursday as news that the country had avoided a triple dip recession didn't prove enough of an incentive for investors to stay in the blue. By the end of the session, the FTSE 100 was higher by 0.17 per cent, reaching 6442....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered