Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 73.00p on 06-05-2026 at 15:03:43
Change 0.40p 0.55%
Buy 73.80p
Sell 73.00p
Last Trade: Buy 1.00 at 73.80p
Day's Volume: 334,695
Last Close: 72.60p
Open: 73.30p
ISIN: GB00BF0P7H59
Day's Range 73.00p - 74.60p
52wk Range: 64.60p - 78.50p
Market Capitalisation: £287.23m
VWAP: 73.65822p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 73.80p SI Trade
16:03:43 - 06-May-26
Sell* 114 73.00p SI Trade
16:03:43 - 06-May-26
Buy* 22 73.80p SI Trade
16:03:43 - 06-May-26
Sell* 385 73.00p SI Trade
16:03:43 - 06-May-26
Buy* 1 73.80p SI Trade
16:03:43 - 06-May-26
Buy* 4 73.80p SI Trade
15:56:00 - 06-May-26
Buy* 11 73.80p SI Trade
15:56:00 - 06-May-26
Buy* 11 73.80p SI Trade
15:56:00 - 06-May-26
Buy* 34 73.80p SI Trade
15:56:00 - 06-May-26
Sell* 1 73.00p SI Trade
15:56:00 - 06-May-26
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 74.10 74.10 71.10 72.60 801,893
4th May 2026 (Mon) 73.10 73.10 73.10 73.10 0
1st May 2026 (Fri) 74.00 74.00 71.80 73.10 477,337
30th Apr 2026 (Thu) 73.00 73.00 71.30 72.90 516,494
29th Apr 2026 (Wed) 73.00 73.50 71.20 72.40 548,954
28th Apr 2026 (Tue) 71.50 73.00 70.10 73.00 457,009
27th Apr 2026 (Mon) 72.00 72.00 72.00 72.00 144,421
24th Apr 2026 (Fri) 73.00 73.80 72.20 72.90 785,106
23rd Apr 2026 (Thu) 73.20 74.00 72.30 73.50 513,534
22nd Apr 2026 (Wed) 73.80 73.80 73.00 73.30 278,856
21st Apr 2026 (Tue) 73.80 74.00 72.70 73.60 636,387
20th Apr 2026 (Mon) 74.40 75.80 72.90 73.70 754,795
17th Apr 2026 (Fri) 74.70 75.80 73.60 75.40 589,205
16th Apr 2026 (Thu) 74.90 75.40 74.40 74.60 527,915
15th Apr 2026 (Wed) 73.60 75.00 73.60 74.80 493,784
14th Apr 2026 (Tue) 73.00 74.30 73.00 74.30 363,104
13th Apr 2026 (Mon) 75.20 75.20 73.20 73.80 902,175
10th Apr 2026 (Fri) 72.00 75.40 72.00 75.30 632,039
9th Apr 2026 (Thu) 73.60 74.00 72.70 73.40 788,060
8th Apr 2026 (Wed) 71.50 74.90 71.50 74.10 1,216,761
7th Apr 2026 (Tue) 70.90 73.40 70.90 71.50 1,075,317
6th Apr 2026 (Mon) 71.00 71.00 71.00 71.00 0
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS Notice of Annual General Meeting
26th Mar 2026 7:00 am RNS Results For the 12 Months Ended 31 December 2025
20th Mar 2026 3:44 pm RNS Dividend Declaration
9th Mar 2026 7:00 am RNS Notice of Full Year Results
27th Nov 2025 11:44 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

Social Housing REIT swings to profit though asset value falls

26th Mar 2026 12:09

(Alliance News) - Social Housing REIT PLC on Thursday reported a swing to profit in 2025, despite its net asset value slipping below the prior year's level. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

See more Social Housing news
FTSE 100 Latest
Value10,438.98
Change219.87

Login to your account

Forgot Password?

Not Registered