Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Housing (SOHO) Share Price

Price 66.50p on 18-11-2025 at 17:30:09
Change -0.50p -0.75%
Buy 66.50p
Sell 66.20p
Last Trade: Buy 15,781.00 at 66.50p
Day's Volume: 624,073
Last Close: 66.50p
Open: 66.60p
ISIN: GB00BF0P7H59
Day's Range 66.20p - 67.10p
52wk Range: 54.50p - 74.00p
Market Capitalisation: £261.66m
VWAP: 66.55888p
Shares in Issue: 393.47m

Social Housing (SOHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,781 66.50p Suspected BUY Trade
16:35:16 - 18-Nov-25
Buy* 1 66.40p SI Trade
16:28:00 - 18-Nov-25
Buy* 13 66.40p SI Trade
16:28:00 - 18-Nov-25
Buy* 12 66.40p SI Trade
16:28:00 - 18-Nov-25
Buy* 43 66.40p Automatic Execution
16:28:00 - 18-Nov-25
Buy* 4,495 66.317p Ordinary
16:26:30 - 18-Nov-25
Buy* 3 66.32p Ordinary
16:25:07 - 18-Nov-25
Sell* 120 66.20p SI Trade
16:23:24 - 18-Nov-25
Buy* 395 66.40p Automatic Execution
16:23:24 - 18-Nov-25
Buy* 3,618 66.318p Ordinary
16:22:29 - 18-Nov-25
See more Social Housing trades

Social Housing (SOHO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 66.60 67.10 66.20 66.50 624,073
17th Nov 2025 (Mon) 66.30 67.60 66.30 67.00 400,238
14th Nov 2025 (Fri) 67.70 67.70 66.10 66.40 585,007
13th Nov 2025 (Thu) 67.90 68.10 66.80 67.10 647,822
12th Nov 2025 (Wed) 69.00 69.00 68.00 68.30 1,006,139
11th Nov 2025 (Tue) 67.00 68.70 67.00 68.60 382,658
10th Nov 2025 (Mon) 67.10 68.20 67.10 67.90 395,777
7th Nov 2025 (Fri) 68.40 68.40 68.00 68.30 247,294
6th Nov 2025 (Thu) 69.00 69.00 68.10 68.20 614,514
5th Nov 2025 (Wed) 68.70 69.00 67.80 68.30 484,278
4th Nov 2025 (Tue) 68.50 68.50 67.40 68.20 347,072
3rd Nov 2025 (Mon) 67.50 69.00 67.30 67.80 365,036
31st Oct 2025 (Fri) 67.90 68.00 67.20 68.00 855,256
30th Oct 2025 (Thu) 68.70 68.80 67.70 68.00 531,463
29th Oct 2025 (Wed) 68.50 68.60 67.80 68.10 389,574
28th Oct 2025 (Tue) 70.80 70.80 67.20 68.10 479,083
27th Oct 2025 (Mon) 69.10 70.00 69.00 69.00 362,537
24th Oct 2025 (Fri) 69.40 70.00 68.60 69.10 572,029
23rd Oct 2025 (Thu) 69.00 69.40 68.40 69.40 271,992
22nd Oct 2025 (Wed) 68.70 68.90 68.50 68.90 597,311
21st Oct 2025 (Tue) 68.50 68.50 68.00 68.10 502,458
20th Oct 2025 (Mon) 67.10 68.30 66.80 68.30 561,063
See more Social Housing price history

Social Housing (SOHO) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Appointment of Non-Executive Directors
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
11th Sep 2025 7:00 am RNS Director/PDMR Shareholding
10th Sep 2025 7:00 am RNS RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2025
9th Sep 2025 1:19 pm RNS Dividend Declaration
1st Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
24th Jul 2025 10:26 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Appointment of Corporate Broker
1st Jul 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Investment Grade Credit Rating Reaffirmed
See more Social Housing regulatory news

Social Housing (SOHO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

EARNINGS: Frontier Developments swings to profit on "strong trading"

10th Sep 2025 12:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Social Housing news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered