Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,170.00 on 12-03-2026 at 19:40:08
Change $-140.00 -6.06%
Buy $2,180.00
Sell $2,160.00
Last Trade: Sell 8.00 at $2,170.00
Day's Volume: 2,281
Last Close: $2,170.00
Open: $2,300.00
ISIN: US7960502018
Day's Range $2,140.00 - $2,300.00
52wk Range: $706.00 - $2,650.00
Market Capitalisation: $580.35b
VWAP: $2,232.05301
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2,170.00 Uncrossing Trade
16:35:08 - 12-Mar-26
Unknown* 0 $2,180.00 SI Trade
16:28:30 - 12-Mar-26
Buy* 1 $2,180.00 Automatic Execution
16:28:30 - 12-Mar-26
Buy* 4 $2,180.00 Automatic Execution
16:28:30 - 12-Mar-26
Sell* 7 $2,170.00 Automatic Execution
16:26:40 - 12-Mar-26
Buy* 3 $2,180.00 Automatic Execution
16:26:25 - 12-Mar-26
Sell* 1 $2,170.00 Automatic Execution
16:26:10 - 12-Mar-26
Sell* 7 $2,170.00 Automatic Execution
16:26:10 - 12-Mar-26
Sell* 8 $2,170.00 Automatic Execution
16:26:10 - 12-Mar-26
Sell* 6 $2,170.00 Automatic Execution
16:26:10 - 12-Mar-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 2,300.00 2,300.00 2,140.00 2,170.00 2,281
11th Mar 2026 (Wed) 2,330.00 2,370.00 2,290.00 2,310.00 4,105
10th Mar 2026 (Tue) 2,260.00 2,370.00 2,260.00 2,330.00 4,775
9th Mar 2026 (Mon) 2,010.00 2,130.00 2,010.00 2,120.00 7,176
6th Mar 2026 (Fri) 2,150.00 2,190.00 2,030.00 2,070.00 3,560
5th Mar 2026 (Thu) 2,200.00 2,220.00 2,070.00 2,100.00 5,160
4th Mar 2026 (Wed) 1,980.00 2,200.00 1,975.00 2,160.00 12,400
3rd Mar 2026 (Tue) 2,180.00 2,200.00 2,020.00 2,130.00 10,378
2nd Mar 2026 (Mon) 2,360.00 2,410.00 2,250.00 2,400.00 5,719
27th Feb 2026 (Fri) 2,530.00 2,540.00 2,430.00 2,470.00 4,366
26th Feb 2026 (Thu) 2,590.00 2,650.00 2,490.00 2,540.00 8,514
25th Feb 2026 (Wed) 2,500.00 2,520.00 2,460.00 2,500.00 7,799
24th Feb 2026 (Tue) 2,410.00 2,470.00 2,410.00 2,460.00 12,430
23rd Feb 2026 (Mon) 2,360.00 2,380.00 2,330.00 2,350.00 4,842
20th Feb 2026 (Fri) 2,300.00 2,370.00 2,300.00 2,350.00 2,166
19th Feb 2026 (Thu) 2,300.00 2,310.00 2,260.00 2,290.00 2,716
18th Feb 2026 (Wed) 2,190.00 2,210.00 2,180.00 2,210.00 977
17th Feb 2026 (Tue) 2,240.00 2,240.00 2,160.00 2,200.00 5,203
16th Feb 2026 (Mon) 2,230.00 2,250.00 2,220.00 2,220.00 1,991
13th Feb 2026 (Fri) 2,150.00 2,220.00 2,140.00 2,200.00 4,261
See more Samsung El.gds price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered