Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,315.00 on 16-10-2025 at 18:50:08
Change $30.00 2.33%
Buy $1,320.00
Sell $1,315.00
Last Trade: Sell 239.00 at $1,315.00
Day's Volume: 2,760
Last Close: $1,315.00
Open: $1,300.00
ISIN: US7960502018
Day's Range $1,300.00 - $1,320.00
52wk Range: $706.00 - $1,320.00
Market Capitalisation: $351.69b
VWAP: $1,312.74315
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 $1,315.00 Uncrossing Trade
16:35:10 - 16-Oct-25
Sell* 4 $1,315.00 Automatic Execution
16:27:15 - 16-Oct-25
Buy* 9 $1,320.00 Automatic Execution
16:24:33 - 16-Oct-25
Buy* 12 $1,320.00 Automatic Execution
16:23:28 - 16-Oct-25
Sell* 4 $1,315.00 Automatic Execution
16:22:36 - 16-Oct-25
Sell* 15 $1,315.00 Automatic Execution
16:22:36 - 16-Oct-25
Sell* 25 $1,315.00 Automatic Execution
16:22:36 - 16-Oct-25
Sell* 33 $1,315.00 Automatic Execution
16:22:36 - 16-Oct-25
Sell* 7 $1,315.00 Automatic Execution
16:22:36 - 16-Oct-25
Unknown* 0 $1,315.00 SI Trade
16:14:43 - 16-Oct-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1,300.00 1,320.00 1,300.00 1,315.00 2,760
15th Oct 2025 (Wed) 1,290.00 1,300.00 1,275.00 1,285.00 3,939
14th Oct 2025 (Tue) 1,250.00 1,255.00 1,235.00 1,250.00 2,940
13th Oct 2025 (Mon) 1,270.00 1,275.00 1,260.00 1,270.00 11,369
10th Oct 2025 (Fri) 1,280.00 1,295.00 1,260.00 1,260.00 6,021
9th Oct 2025 (Thu) 1,270.00 1,275.00 1,245.00 1,260.00 4,974
8th Oct 2025 (Wed) 1,230.00 1,265.00 1,230.00 1,265.00 3,303
7th Oct 2025 (Tue) 1,255.00 1,265.00 1,245.00 1,245.00 3,075
6th Oct 2025 (Mon) 1,250.00 1,265.00 1,240.00 1,265.00 2,291
3rd Oct 2025 (Fri) 1,255.00 1,260.00 1,240.00 1,260.00 1,198
2nd Oct 2025 (Thu) 1,235.00 1,255.00 1,235.00 1,245.00 2,851
1st Oct 2025 (Wed) 1,190.00 1,225.00 1,190.00 1,225.00 6,264
30th Sep 2025 (Tue) 1,175.00 1,180.00 1,165.00 1,170.00 2,662
29th Sep 2025 (Mon) 1,185.00 1,185.00 1,175.00 1,175.00 695
26th Sep 2025 (Fri) 1,150.00 1,155.00 1,140.00 1,150.00 1,629
25th Sep 2025 (Thu) 1,185.00 1,195.00 1,170.00 1,175.00 1,378
24th Sep 2025 (Wed) 1,185.00 1,195.00 1,175.00 1,175.00 1,246
23rd Sep 2025 (Tue) 1,180.00 1,200.00 1,175.00 1,195.00 8,358
22nd Sep 2025 (Mon) 1,175.00 1,190.00 1,170.00 1,180.00 6,471
19th Sep 2025 (Fri) 1,130.00 1,145.00 1,130.00 1,140.00 899
18th Sep 2025 (Thu) 1,150.00 1,160.00 1,140.00 1,145.00 2,411
17th Sep 2025 (Wed) 1,125.00 1,140.00 1,125.00 1,135.00 1,860
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
14th Oct 2025 8:44 am RNS Notice of 3Q 2025 Earnings Release Schedule
14th Oct 2025 8:42 am RNS 3Q 2025 Pre-Earnings Guidance
2nd Oct 2025 9:02 am RNS Report on Share Repurchase Results
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered