Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Samsung El.gds (SMSD)

Intraday
Historical

Price	$755.00 on 05-02-2025 at 11:29:01
Change	$3.00 0.4%
Buy	$757.00
Sell	$756.00
Buy / Sell SMSD Shares

Last Trade:	Sell 2.00 at $755.00
Day's Volume:	349
Last Close:	$752.00
Open:	$756.00
ISIN:	US7960502018

Day's Range	$754.00 - $761.00
52wk Range:	$714.00 - $1,296.00
Market Capitalisation:	$205,139m
VWAP:	$756.5616
Shares in Issue:	272m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Samsung El.gds (SMSD)
Sell*	2	$755.00	Automatic Execution	11:10:12 - 05-Feb-25
Sell*	16	$756.00	Automatic Execution	11:10:12 - 05-Feb-25
Buy*	5	$756.00	Automatic Execution	11:03:44 - 05-Feb-25
Buy*	10	$756.00	Automatic Execution	11:03:44 - 05-Feb-25
Buy*	50	$756.00	Automatic Execution	11:03:44 - 05-Feb-25
Unknown*	0	$754.00	OTC Trade	10:54:36 - 05-Feb-25
Sell*	4	$755.00	Automatic Execution	10:51:44 - 05-Feb-25
Sell*	6	$755.00	Automatic Execution	10:51:44 - 05-Feb-25
Sell*	15	$755.00	Automatic Execution	10:51:44 - 05-Feb-25
Unknown*	0	$755.00	SI Trade	10:36:09 - 05-Feb-25

Share Price History for Samsung El.gds
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,577.43

Change6.66