Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,820.00 on 01-05-2026 at 18:40:09
Change $100.00 3.68%
Buy $2,835.00
Sell $2,820.00
Last Trade: Sell 5.00 at $2,820.00
Day's Volume: 2,099
Last Close: $2,820.00
Open: $2,720.00
ISIN: US7960502018
Day's Range $2,720.00 - $2,855.00
52wk Range: $798.00 - $2,855.00
Market Capitalisation: $740.71b
VWAP: $2,778.15951
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2,820.00 Uncrossing Trade
16:35:19 - 01-May-26
Unknown* 0 $2,835.00 SI Trade
16:29:10 - 01-May-26
Unknown* 0 $2,830.00 SI Trade
16:29:00 - 01-May-26
Sell* 3 $2,830.00 Automatic Execution
16:29:00 - 01-May-26
Sell* 1 $2,825.00 Automatic Execution
16:27:28 - 01-May-26
Unknown* 0 $2,835.00 SI Trade
16:27:24 - 01-May-26
Unknown* 0 $2,825.00 SI Trade
16:27:24 - 01-May-26
Unknown* 0 $2,830.00 SI Trade
16:27:24 - 01-May-26
Unknown* 0 $2,835.00 SI Trade
16:25:11 - 01-May-26
Buy* 3 $2,835.00 Automatic Execution
16:24:43 - 01-May-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 2,695.00 2,730.00 2,680.00 2,720.00 2,158
29th Apr 2026 (Wed) 2,730.00 2,775.00 2,720.00 2,750.00 1,678
28th Apr 2026 (Tue) 2,690.00 2,745.00 2,605.00 2,630.00 3,758
27th Apr 2026 (Mon) 2,715.00 2,740.00 2,685.00 2,710.00 6,283
24th Apr 2026 (Fri) 2,580.00 2,640.00 2,550.00 2,640.00 3,381
23rd Apr 2026 (Thu) 2,620.00 2,670.00 2,600.00 2,655.00 2,292
22nd Apr 2026 (Wed) 2,560.00 2,595.00 2,520.00 2,595.00 11,569
21st Apr 2026 (Tue) 2,540.00 2,560.00 2,515.00 2,525.00 3,766
20th Apr 2026 (Mon) 2,480.00 2,540.00 2,465.00 2,505.00 2,114
17th Apr 2026 (Fri) 2,455.00 2,595.00 2,455.00 2,560.00 4,078
16th Apr 2026 (Thu) 2,515.00 2,540.00 2,485.00 2,515.00 1,995
15th Apr 2026 (Wed) 2,435.00 2,465.00 2,405.00 2,435.00 2,075
14th Apr 2026 (Tue) 2,400.00 2,450.00 2,395.00 2,430.00 1,943
13th Apr 2026 (Mon) 2,320.00 2,375.00 2,310.00 2,335.00 2,229
10th Apr 2026 (Fri) 2,350.00 2,390.00 2,350.00 2,380.00 1,233
9th Apr 2026 (Thu) 2,310.00 2,350.00 2,285.00 2,350.00 1,349
8th Apr 2026 (Wed) 2,365.00 2,410.00 2,300.00 2,330.00 3,355
7th Apr 2026 (Tue) 2,130.00 2,190.00 2,105.00 2,115.00 3,453
6th Apr 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 0
3rd Apr 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
2nd Apr 2026 (Thu) 1,970.00 2,030.00 1,920.00 2,000.00 2,099
1st Apr 2026 (Wed) 2,140.00 2,150.00 2,060.00 2,130.00 3,436
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
30th Apr 2026 9:03 am RNS 2025 Business Report
30th Apr 2026 8:51 am RNS Transaction with Affiliate Company
30th Apr 2026 7:49 am RNS Quarterly Dividend for First Quarter 2026
30th Apr 2026 7:47 am RNS 2026 1Q Earnings Release
24th Apr 2026 9:30 am RNS Report on Share Repurchase Results
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered