Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,540.00 on 30-12-2025 at 19:25:09
Change $-10.00 -0.65%
Buy $1,545.00
Sell $1,540.00
Last Trade: Unknown 0.00 at $1,545.00
Day's Volume: 1,097
Last Close: $1,540.00
Open: $1,525.00
ISIN: US7960502018
Day's Range $1,525.00 - $1,545.00
52wk Range: $706.00 - $1,565.00
Market Capitalisation: $411.86b
VWAP: $1,536.65919
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,545.00 SI Trade
16:29:30 - 30-Dec-25
Sell* 3 $1,540.00 Automatic Execution
16:24:55 - 30-Dec-25
Buy* 1 $1,545.00 Automatic Execution
16:22:40 - 30-Dec-25
Unknown* 0 $1,540.00 SI Trade
16:22:06 - 30-Dec-25
Unknown* 0 $1,545.00 SI Trade
16:19:05 - 30-Dec-25
Unknown* 0 $1,535.00 SI Trade
16:16:10 - 30-Dec-25
Sell* 5 $1,540.00 Automatic Execution
16:14:30 - 30-Dec-25
Unknown* 0 $1,545.00 SI Trade
16:10:41 - 30-Dec-25
Unknown* 0 $1,545.00 SI Trade
16:03:42 - 30-Dec-25
Unknown* 0 $1,545.00 SI Trade
16:03:42 - 30-Dec-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 1,525.00 1,545.00 1,525.00 1,540.00 1,097
29th Dec 2025 (Mon) 1,530.00 1,565.00 1,530.00 1,550.00 2,956
26th Dec 2025 (Fri) 1,470.00 1,470.00 1,470.00 1,470.00 0
25th Dec 2025 (Thu) 1,470.00 1,470.00 1,470.00 1,470.00 0
24th Dec 2025 (Wed) 1,450.00 1,475.00 1,450.00 1,470.00 424
23rd Dec 2025 (Tue) 1,445.00 1,450.00 1,435.00 1,445.00 913
22nd Dec 2025 (Mon) 1,440.00 1,445.00 1,430.00 1,435.00 695
19th Dec 2025 (Fri) 1,390.00 1,420.00 1,390.00 1,415.00 2,189
18th Dec 2025 (Thu) 1,395.00 1,430.00 1,390.00 1,390.00 1,543
17th Dec 2025 (Wed) 1,400.00 1,425.00 1,400.00 1,400.00 2,420
16th Dec 2025 (Tue) 1,350.00 1,360.00 1,345.00 1,350.00 3,993
15th Dec 2025 (Mon) 1,355.00 1,385.00 1,355.00 1,365.00 2,997
12th Dec 2025 (Fri) 1,385.00 1,390.00 1,345.00 1,350.00 1,032
11th Dec 2025 (Thu) 1,375.00 1,390.00 1,370.00 1,380.00 1,162
10th Dec 2025 (Wed) 1,365.00 1,375.00 1,365.00 1,370.00 862
9th Dec 2025 (Tue) 1,380.00 1,380.00 1,345.00 1,370.00 1,236
8th Dec 2025 (Mon) 1,365.00 1,375.00 1,355.00 1,355.00 1,172
5th Dec 2025 (Fri) 1,350.00 1,370.00 1,350.00 1,355.00 782
4th Dec 2025 (Thu) 1,340.00 1,340.00 1,320.00 1,325.00 526
3rd Dec 2025 (Wed) 1,330.00 1,335.00 1,315.00 1,320.00 1,499
2nd Dec 2025 (Tue) 1,325.00 1,340.00 1,305.00 1,325.00 709
1st Dec 2025 (Mon) 1,295.00 1,305.00 1,285.00 1,305.00 2,257
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
28th Nov 2025 8:32 am RNS 2025 3Q Interim Business Report
28th Nov 2025 8:29 am RNS Transaction with Affiliate Company
28th Nov 2025 8:27 am RNS Appointment of New Chief Executive Officer
28th Nov 2025 8:27 am RNS Charitable Contribution
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered