Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,100.00 on 05-03-2026 at 19:40:08
Change $-60.00 -2.78%
Buy $2,090.00
Sell $2,080.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $2,100.00
Day's Volume: 5,160
Last Close: $2,100.00
Open: $2,200.00
ISIN: US7960502018
Day's Range $2,070.00 - $2,220.00
52wk Range: $706.00 - $2,650.00
Market Capitalisation: $561.63b
VWAP: $2,155.32851
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,100.00 Automatic Execution
 16:37:29 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:29 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:27 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:23 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:22 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:07 - 05-Mar-26
Buy* 14 $2,100.00 Automatic Execution
 16:37:04 - 05-Mar-26
Sell* 14 $2,100.00 Automatic Execution
 16:36:59 - 05-Mar-26
Sell* 12 $2,100.00 Automatic Execution
 16:36:17 - 05-Mar-26
Sell* 5 $2,100.00 Automatic Execution
 16:35:28 - 05-Mar-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2,200.00 2,220.00 2,070.00 2,100.00 5,160
4th Mar 2026 (Wed) 1,980.00 2,200.00 1,975.00 2,160.00 12,400
3rd Mar 2026 (Tue) 2,180.00 2,200.00 2,020.00 2,130.00 10,378
2nd Mar 2026 (Mon) 2,360.00 2,410.00 2,250.00 2,400.00 5,719
27th Feb 2026 (Fri) 2,530.00 2,540.00 2,430.00 2,470.00 4,366
26th Feb 2026 (Thu) 2,590.00 2,650.00 2,490.00 2,540.00 8,514
25th Feb 2026 (Wed) 2,500.00 2,520.00 2,460.00 2,500.00 7,799
24th Feb 2026 (Tue) 2,410.00 2,470.00 2,410.00 2,460.00 12,430
23rd Feb 2026 (Mon) 2,360.00 2,380.00 2,330.00 2,350.00 4,842
20th Feb 2026 (Fri) 2,300.00 2,370.00 2,300.00 2,350.00 2,166
19th Feb 2026 (Thu) 2,300.00 2,310.00 2,260.00 2,290.00 2,716
18th Feb 2026 (Wed) 2,190.00 2,210.00 2,180.00 2,210.00 977
17th Feb 2026 (Tue) 2,240.00 2,240.00 2,160.00 2,200.00 5,203
16th Feb 2026 (Mon) 2,230.00 2,250.00 2,220.00 2,220.00 1,991
13th Feb 2026 (Fri) 2,150.00 2,220.00 2,140.00 2,200.00 4,261
12th Feb 2026 (Thu) 2,090.00 2,150.00 2,070.00 2,090.00 6,506
11th Feb 2026 (Wed) 1,985.00 2,030.00 1,985.00 2,030.00 2,327
10th Feb 2026 (Tue) 1,965.00 1,975.00 1,950.00 1,960.00 2,114
9th Feb 2026 (Mon) 1,975.00 2,000.00 1,940.00 1,995.00 3,581
6th Feb 2026 (Fri) 1,880.00 1,970.00 1,880.00 1,970.00 9,981
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Replacement of Reference Material for 2026 AGM
13th Feb 2026 7:44 am RNS Charitable Contributions
13th Feb 2026 7:43 am RNS Reference Material for 2026 AMG
12th Feb 2026 10:04 am RNS 2025 Consolidated Financial Statements
12th Feb 2026 10:03 am RNS 2025 Separate Financial Statements
4th Feb 2026 8:50 am RNS Report on Share Disposition Results
29th Jan 2026 8:25 am RNS Report on Share Disposition Results
29th Jan 2026 8:24 am RNS Decision on Share Disposition
29th Jan 2026 8:23 am RNS Decision on Share Repurchase
29th Jan 2026 7:52 am RNS 2025 Capex Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered