Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,280.00 on 23-03-2026 at 11:36:52
Change $70.00 3.17%
Buy $2,300.00
Sell $2,280.00
Last Trade: Unknown 0.00 at $2,300.00
Day's Volume: 5,576
Last Close: $2,210.00
Open: $2,130.00
ISIN: US7960502018
Day's Range $2,120.00 - $2,320.00
52wk Range: $706.00 - $2,650.00
Market Capitalisation: $609.77b
VWAP: $2,183.55102
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,300.00 SI Trade
11:34:16 - 23-Mar-26
Unknown* 0 $2,290.00 SI Trade
11:30:51 - 23-Mar-26
Unknown* 0 $2,260.00 SI Trade
11:30:00 - 23-Mar-26
Sell* 40 $2,280.00 Automatic Execution
11:28:44 - 23-Mar-26
Sell* 28 $2,270.00 Automatic Execution
11:28:12 - 23-Mar-26
Buy* 7 $2,290.00 Automatic Execution
11:27:30 - 23-Mar-26
Sell* 14 $2,260.00 Automatic Execution
11:27:27 - 23-Mar-26
Sell* 5 $2,260.00 Automatic Execution
11:27:27 - 23-Mar-26
Buy* 7 $2,290.00 Automatic Execution
11:27:22 - 23-Mar-26
Buy* 7 $2,290.00 Automatic Execution
11:27:13 - 23-Mar-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 2,130.00 2,320.00 2,120.00 2,210.00 5,576
20th Mar 2026 (Fri) 2,330.00 2,350.00 2,210.00 2,210.00 3,563
19th Mar 2026 (Thu) 2,380.00 2,400.00 2,290.00 2,340.00 2,533
18th Mar 2026 (Wed) 2,520.00 2,520.00 2,400.00 2,430.00 4,429
17th Mar 2026 (Tue) 2,360.00 2,450.00 2,340.00 2,450.00 4,009
16th Mar 2026 (Mon) 2,270.00 2,380.00 2,270.00 2,310.00 3,172
13th Mar 2026 (Fri) 2,190.00 2,250.00 2,170.00 2,180.00 3,187
12th Mar 2026 (Thu) 2,300.00 2,300.00 2,140.00 2,170.00 2,281
11th Mar 2026 (Wed) 2,330.00 2,370.00 2,290.00 2,310.00 4,105
10th Mar 2026 (Tue) 2,260.00 2,370.00 2,260.00 2,330.00 4,775
9th Mar 2026 (Mon) 2,010.00 2,130.00 2,010.00 2,120.00 7,176
6th Mar 2026 (Fri) 2,150.00 2,190.00 2,030.00 2,070.00 3,560
5th Mar 2026 (Thu) 2,200.00 2,220.00 2,070.00 2,100.00 5,160
4th Mar 2026 (Wed) 1,980.00 2,200.00 1,975.00 2,160.00 12,400
3rd Mar 2026 (Tue) 2,180.00 2,200.00 2,020.00 2,130.00 10,378
2nd Mar 2026 (Mon) 2,360.00 2,410.00 2,250.00 2,400.00 5,719
27th Feb 2026 (Fri) 2,530.00 2,540.00 2,430.00 2,470.00 4,366
26th Feb 2026 (Thu) 2,590.00 2,650.00 2,490.00 2,540.00 8,514
25th Feb 2026 (Wed) 2,500.00 2,520.00 2,460.00 2,500.00 7,799
24th Feb 2026 (Tue) 2,410.00 2,470.00 2,410.00 2,460.00 12,430
23rd Feb 2026 (Mon) 2,360.00 2,380.00 2,330.00 2,350.00 4,842
See more Samsung El.gds price history
FTSE 100 Latest
Value9,987.70
Change69.37

Login to your account

Forgot Password?

Not Registered