Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,000.00 on 06-04-2026 at 04:45:16
Change $0.00 0%
Buy $2,020.00
Sell $2,000.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $2,000.00
Day's Volume: 0
Last Close: $2,000.00
Open: $0.00
ISIN: US7960502018
Day's Range $0.00 - $0.00
52wk Range: $740.00 - $2,650.00
Market Capitalisation: $534.89b
VWAP: $0.00
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2,000.00 Uncrossing Trade
 16:35:20 - 02-Apr-26
Unknown* 0 $2,020.00 SI Trade
 16:28:11 - 02-Apr-26
Sell* 2 $2,000.00 Automatic Execution
 16:27:44 - 02-Apr-26
Sell* 2 $2,000.00 Negotiated Trade
 16:26:21 - 02-Apr-26
Sell* 1 $2,000.00 SI Trade
 16:24:05 - 02-Apr-26
Unknown* 0 $2,010.00 SI Trade
 16:22:21 - 02-Apr-26
Sell* 43 $2,010.00 Automatic Execution
 16:21:59 - 02-Apr-26
Buy* 7 $2,010.00 Automatic Execution
 16:21:59 - 02-Apr-26
Buy* 2 $2,010.00 Automatic Execution
 16:21:11 - 02-Apr-26
Buy* 1 $2,010.00 Automatic Execution
 16:21:11 - 02-Apr-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
2nd Apr 2026 (Thu) 1,970.00 2,030.00 1,920.00 2,000.00 2,099
1st Apr 2026 (Wed) 2,140.00 2,150.00 2,060.00 2,130.00 3,436
31st Mar 2026 (Tue) 1,850.00 1,945.00 1,845.00 1,940.00 6,372
30th Mar 2026 (Mon) 2,010.00 2,010.00 1,940.00 1,970.00 5,279
27th Mar 2026 (Fri) 2,020.00 2,070.00 2,010.00 2,030.00 3,728
26th Mar 2026 (Thu) 2,100.00 2,120.00 2,010.00 2,010.00 5,940
25th Mar 2026 (Wed) 2,220.00 2,280.00 2,170.00 2,200.00 2,336
24th Mar 2026 (Tue) 2,230.00 2,260.00 2,200.00 2,230.00 2,935
23rd Mar 2026 (Mon) 2,130.00 2,320.00 2,120.00 2,260.00 10,304
20th Mar 2026 (Fri) 2,330.00 2,350.00 2,210.00 2,210.00 3,563
19th Mar 2026 (Thu) 2,380.00 2,400.00 2,290.00 2,340.00 2,533
18th Mar 2026 (Wed) 2,520.00 2,520.00 2,400.00 2,430.00 4,429
17th Mar 2026 (Tue) 2,360.00 2,450.00 2,340.00 2,450.00 4,009
16th Mar 2026 (Mon) 2,270.00 2,380.00 2,270.00 2,310.00 3,172
13th Mar 2026 (Fri) 2,190.00 2,250.00 2,170.00 2,180.00 3,187
12th Mar 2026 (Thu) 2,300.00 2,300.00 2,140.00 2,170.00 2,281
11th Mar 2026 (Wed) 2,330.00 2,370.00 2,290.00 2,310.00 4,105
10th Mar 2026 (Tue) 2,260.00 2,370.00 2,260.00 2,330.00 4,775
9th Mar 2026 (Mon) 2,010.00 2,130.00 2,010.00 2,120.00 7,176
6th Mar 2026 (Fri) 2,150.00 2,190.00 2,030.00 2,070.00 3,560
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
18th Mar 2026 8:38 am RNS Charitable Contribution
18th Mar 2026 8:28 am RNS Decision on Share Disposition
18th Mar 2026 8:28 am RNS Decision on Share Repurchase
18th Mar 2026 8:28 am RNS Results of the 57th Annual General Meeting
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:47 am RNS Report on Share Repurchase Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered