Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,640.00 on 24-04-2026 at 18:25:09
Change $-15.00 -0.56%
Buy $2,645.00
Sell $2,630.00
Last Trade: Buy 2.00 at $2,640.00
Day's Volume: 3,381
Last Close: $2,640.00
Open: $2,580.00
ISIN: US7960502018
Day's Range $2,550.00 - $2,640.00
52wk Range: $798.00 - $2,670.00
Market Capitalisation: $696.78b
VWAP: $2,594.90574
Shares in Issue: 263.93m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,640.00 Automatic Execution
16:29:43 - 24-Apr-26
Unknown* 0 $2,640.00 SI Trade
16:29:28 - 24-Apr-26
Unknown* 0 $2,640.00 SI Trade
16:29:28 - 24-Apr-26
Buy* 4 $2,640.00 Automatic Execution
16:29:28 - 24-Apr-26
Sell* 5 $2,630.00 Automatic Execution
16:28:35 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
16:26:56 - 24-Apr-26
Buy* 6 $2,640.00 Automatic Execution
16:26:29 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
16:26:29 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
16:26:18 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
16:26:09 - 24-Apr-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,580.00 2,640.00 2,550.00 2,640.00 3,381
23rd Apr 2026 (Thu) 2,620.00 2,670.00 2,600.00 2,655.00 2,292
22nd Apr 2026 (Wed) 2,560.00 2,595.00 2,520.00 2,595.00 11,569
21st Apr 2026 (Tue) 2,540.00 2,560.00 2,515.00 2,525.00 3,766
20th Apr 2026 (Mon) 2,480.00 2,540.00 2,465.00 2,505.00 2,114
17th Apr 2026 (Fri) 2,455.00 2,595.00 2,455.00 2,560.00 4,078
16th Apr 2026 (Thu) 2,515.00 2,540.00 2,485.00 2,515.00 1,995
15th Apr 2026 (Wed) 2,435.00 2,465.00 2,405.00 2,435.00 2,075
14th Apr 2026 (Tue) 2,400.00 2,450.00 2,395.00 2,430.00 1,943
13th Apr 2026 (Mon) 2,320.00 2,375.00 2,310.00 2,335.00 2,229
10th Apr 2026 (Fri) 2,350.00 2,390.00 2,350.00 2,380.00 1,233
9th Apr 2026 (Thu) 2,310.00 2,350.00 2,285.00 2,350.00 1,349
8th Apr 2026 (Wed) 2,365.00 2,410.00 2,300.00 2,330.00 3,355
7th Apr 2026 (Tue) 2,130.00 2,190.00 2,105.00 2,115.00 3,453
6th Apr 2026 (Mon) 2,000.00 2,000.00 2,000.00 2,000.00 0
3rd Apr 2026 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 0
2nd Apr 2026 (Thu) 1,970.00 2,030.00 1,920.00 2,000.00 2,099
1st Apr 2026 (Wed) 2,140.00 2,150.00 2,060.00 2,130.00 3,436
31st Mar 2026 (Tue) 1,850.00 1,945.00 1,845.00 1,940.00 6,372
30th Mar 2026 (Mon) 2,010.00 2,010.00 1,940.00 1,970.00 5,279
27th Mar 2026 (Fri) 2,020.00 2,070.00 2,010.00 2,030.00 3,728
26th Mar 2026 (Thu) 2,100.00 2,120.00 2,010.00 2,010.00 5,940
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
24th Apr 2026 9:30 am RNS Report on Share Repurchase Results
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
18th Mar 2026 8:38 am RNS Charitable Contribution
18th Mar 2026 8:28 am RNS Decision on Share Disposition
18th Mar 2026 8:28 am RNS Decision on Share Repurchase
18th Mar 2026 8:28 am RNS Results of the 57th Annual General Meeting
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered