Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,350.00 on 11-11-2025 at 11:50:12
Change $15.00 1.12%
Buy $1,350.00
Sell $1,345.00
Last Trade: Unknown 0.00 at $1,345.00
Day's Volume: 1,729
Last Close: $1,335.00
Open: $1,350.00
ISIN: US7960502018
Day's Range $1,345.00 - $1,355.00
52wk Range: $706.00 - $1,520.00
Market Capitalisation: $361.05b
VWAP: $1,351.80467
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,345.00 SI Trade
11:50:00 - 11-Nov-25
Buy* 20 $1,350.00 Automatic Execution
11:28:46 - 11-Nov-25
Buy* 20 $1,350.00 Automatic Execution
11:21:29 - 11-Nov-25
Unknown* 0 $1,345.00 SI Trade
11:18:37 - 11-Nov-25
Buy* 20 $1,350.00 Automatic Execution
11:18:37 - 11-Nov-25
Buy* 20 $1,350.00 Automatic Execution
11:15:46 - 11-Nov-25
Unknown* 10 $1,353.22445 Currency Conversion
Negotiated Trade
11:12:31 - 11-Nov-25
Unknown* 2 $1,353.22445 Currency Conversion
Negotiated Trade
11:11:09 - 11-Nov-25
Buy* 4 $1,350.00 Automatic Execution
11:09:38 - 11-Nov-25
Unknown* 0 $1,350.00 SI Trade
11:01:59 - 11-Nov-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 1,350.00 1,355.00 1,345.00 1,335.00 1,729
10th Nov 2025 (Mon) 1,330.00 1,355.00 1,330.00 1,335.00 15,945
7th Nov 2025 (Fri) 1,285.00 1,310.00 1,280.00 1,280.00 19,825
6th Nov 2025 (Thu) 1,330.00 1,335.00 1,305.00 1,305.00 2,155
5th Nov 2025 (Wed) 1,335.00 1,380.00 1,320.00 1,370.00 4,158
4th Nov 2025 (Tue) 1,415.00 1,420.00 1,385.00 1,420.00 2,831
3rd Nov 2025 (Mon) 1,495.00 1,520.00 1,495.00 1,505.00 2,690
31st Oct 2025 (Fri) 1,460.00 1,470.00 1,455.00 1,455.00 2,842
30th Oct 2025 (Thu) 1,430.00 1,435.00 1,410.00 1,425.00 4,352
29th Oct 2025 (Wed) 1,380.00 1,410.00 1,380.00 1,410.00 6,185
28th Oct 2025 (Tue) 1,350.00 1,365.00 1,345.00 1,360.00 934
27th Oct 2025 (Mon) 1,380.00 1,395.00 1,365.00 1,375.00 3,054
24th Oct 2025 (Fri) 1,355.00 1,365.00 1,350.00 1,360.00 1,657
23rd Oct 2025 (Thu) 1,330.00 1,345.00 1,320.00 1,335.00 1,164
22nd Oct 2025 (Wed) 1,350.00 1,360.00 1,340.00 1,340.00 1,331
21st Oct 2025 (Tue) 1,340.00 1,350.00 1,335.00 1,345.00 3,313
20th Oct 2025 (Mon) 1,325.00 1,340.00 1,320.00 1,340.00 1,512
17th Oct 2025 (Fri) 1,305.00 1,310.00 1,280.00 1,310.00 7,237
16th Oct 2025 (Thu) 1,300.00 1,320.00 1,300.00 1,315.00 2,760
15th Oct 2025 (Wed) 1,290.00 1,300.00 1,275.00 1,285.00 3,939
14th Oct 2025 (Tue) 1,250.00 1,255.00 1,235.00 1,250.00 2,940
13th Oct 2025 (Mon) 1,270.00 1,275.00 1,260.00 1,270.00 11,369
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
14th Oct 2025 8:44 am RNS Notice of 3Q 2025 Earnings Release Schedule
14th Oct 2025 8:42 am RNS 3Q 2025 Pre-Earnings Guidance
2nd Oct 2025 9:02 am RNS Report on Share Repurchase Results
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,869.29
Change82.14

Login to your account

Forgot Password?

Not Registered