Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,305.00 on 01-12-2025 at 19:20:08
Change $25.00 1.95%
Buy $1,305.00
Sell $1,295.00
Last Trade: Buy 66.00 at $1,305.00
Day's Volume: 2,257
Last Close: $1,305.00
Open: $1,295.00
ISIN: US7960502018
Day's Range $1,285.00 - $1,305.00
52wk Range: $706.00 - $1,520.00
Market Capitalisation: $349.01b
VWAP: $1,293.85056
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $1,305.00 Suspected BUY Trade
16:35:20 - 01-Dec-25
Unknown* 0 $1,305.00 SI Trade
16:29:51 - 01-Dec-25
Sell* 2 $1,295.00 Automatic Execution
16:29:30 - 01-Dec-25
Unknown* 0 $1,300.00 SI Trade
16:23:34 - 01-Dec-25
Unknown* 0 $1,300.00 SI Trade
16:22:18 - 01-Dec-25
Sell* 2 $1,295.00 Automatic Execution
16:22:18 - 01-Dec-25
Unknown* 0 $1,300.00 SI Trade
16:20:36 - 01-Dec-25
Unknown* 0 $1,290.00 OTC Trade
16:20:18 - 01-Dec-25
Unknown* 0 $1,290.00 SI Trade
16:20:17 - 01-Dec-25
Unknown* 0 $1,300.00 OTC Trade
16:19:57 - 01-Dec-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 1,295.00 1,305.00 1,285.00 1,305.00 2,257
28th Nov 2025 (Fri) 1,265.00 1,290.00 1,265.00 1,280.00 889
27th Nov 2025 (Thu) 1,310.00 1,315.00 1,305.00 1,315.00 331
26th Nov 2025 (Wed) 1,300.00 1,310.00 1,295.00 1,305.00 1,298
25th Nov 2025 (Tue) 1,270.00 1,275.00 1,255.00 1,260.00 2,705
24th Nov 2025 (Mon) 1,235.00 1,255.00 1,225.00 1,255.00 1,486
21st Nov 2025 (Fri) 1,220.00 1,230.00 1,200.00 1,215.00 3,718
20th Nov 2025 (Thu) 1,280.00 1,295.00 1,265.00 1,265.00 1,519
19th Nov 2025 (Wed) 1,245.00 1,260.00 1,240.00 1,240.00 2,740
18th Nov 2025 (Tue) 1,290.00 1,290.00 1,260.00 1,270.00 2,154
17th Nov 2025 (Mon) 1,325.00 1,330.00 1,315.00 1,320.00 1,916
14th Nov 2025 (Fri) 1,275.00 1,305.00 1,255.00 1,300.00 6,150
13th Nov 2025 (Thu) 1,345.00 1,350.00 1,330.00 1,330.00 3,124
12th Nov 2025 (Wed) 1,335.00 1,355.00 1,335.00 1,340.00 10,420
11th Nov 2025 (Tue) 1,350.00 1,355.00 1,340.00 1,340.00 2,608
10th Nov 2025 (Mon) 1,330.00 1,355.00 1,330.00 1,335.00 15,945
7th Nov 2025 (Fri) 1,285.00 1,310.00 1,280.00 1,280.00 19,825
6th Nov 2025 (Thu) 1,330.00 1,335.00 1,305.00 1,305.00 2,155
5th Nov 2025 (Wed) 1,335.00 1,380.00 1,320.00 1,370.00 4,158
4th Nov 2025 (Tue) 1,415.00 1,420.00 1,385.00 1,420.00 2,831
3rd Nov 2025 (Mon) 1,495.00 1,520.00 1,495.00 1,505.00 2,690
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
28th Nov 2025 8:32 am RNS 2025 3Q Interim Business Report
28th Nov 2025 8:29 am RNS Transaction with Affiliate Company
28th Nov 2025 8:27 am RNS Appointment of New Chief Executive Officer
28th Nov 2025 8:27 am RNS Charitable Contribution
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered