Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $816.00 on 06-05-2025 at 18:15:05
Change $-2.00 -0.24%
Buy $816.00
Sell $814.00
Buy / Sell SMSD Shares
Last Trade: Buy 44.00 at $816.00
Day's Volume: 2,532
Last Close: $816.00
Open: $828.00
ISIN: US7960502018
Day's Range $812.00 - $828.00
52wk Range: $706.00 - $1,278.00
Market Capitalisation: $219,850m
VWAP: $818.13902
Shares in Issue: 269m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $816.00 Suspected BUY Trade
16:35:27 - 06-May-25
Sell* 4 $814.00 Automatic Execution
16:29:39 - 06-May-25
Sell* 1 $814.00 Automatic Execution
16:25:44 - 06-May-25
Sell* 2 $814.00 Automatic Execution
16:25:44 - 06-May-25
Buy* 10 $816.00 Automatic Execution
16:24:19 - 06-May-25
Sell* 3 $814.00 Automatic Execution
16:19:25 - 06-May-25
Buy* 10 $816.00 Automatic Execution
16:17:55 - 06-May-25
Buy* 120 $816.00 Automatic Execution
16:17:52 - 06-May-25
Buy* 10 $816.00 Automatic Execution
16:17:52 - 06-May-25
Buy* 10 $816.00 Automatic Execution
16:17:21 - 06-May-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 828.00 828.00 812.00 816.00 2,532
5th May 2025 (Mon) 818.00 818.00 818.00 818.00 1
2nd May 2025 (Fri) 810.00 824.00 806.00 814.00 923
1st May 2025 (Thu) 816.00 826.00 816.00 820.00 393
30th Apr 2025 (Wed) 816.00 830.00 812.00 814.00 932
29th Apr 2025 (Tue) 812.00 816.00 808.00 814.00 987
28th Apr 2025 (Mon) 802.00 810.00 802.00 810.00 381
25th Apr 2025 (Fri) 810.00 812.00 804.00 806.00 672
24th Apr 2025 (Thu) 802.00 814.00 798.00 814.00 486
23rd Apr 2025 (Wed) 808.00 812.00 806.00 806.00 528
22nd Apr 2025 (Tue) 802.00 808.00 796.00 804.00 1,455
21st Apr 2025 (Mon) 806.00 806.00 806.00 806.00 0
18th Apr 2025 (Fri) 806.00 806.00 806.00 806.00 0
17th Apr 2025 (Thu) 804.00 806.00 800.00 806.00 1,057
16th Apr 2025 (Wed) 800.00 806.00 796.00 804.00 380
15th Apr 2025 (Tue) 822.00 824.00 816.00 822.00 421
14th Apr 2025 (Mon) 810.00 822.00 810.00 818.00 1,144
11th Apr 2025 (Fri) 782.00 800.00 782.00 796.00 842
10th Apr 2025 (Thu) 800.00 808.00 786.00 790.00 1,892
9th Apr 2025 (Wed) 750.00 758.00 742.00 748.00 1,253
8th Apr 2025 (Tue) 744.00 774.00 740.00 760.00 2,667
7th Apr 2025 (Mon) 730.00 758.00 706.00 734.00 4,045
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
30th Apr 2025 9:05 am RNS 2024 Business Report
30th Apr 2025 8:45 am RNS Charitable Contribution
30th Apr 2025 8:42 am RNS Transactions with Affiliated Companies
30th Apr 2025 7:00 am RNS Quarterly Dividend for First Quarter 2025
30th Apr 2025 7:00 am RNS 2025 1Q Earnings Release
8th Apr 2025 7:00 am RNS Notice of 1Q 2025 Earning Release schedule
8th Apr 2025 7:00 am RNS 1Q 2025 Pre-Earnings Guidance
26th Mar 2025 7:00 am RNS Notice on Change of Chief Executive Officer
19th Mar 2025 8:16 am RNS Appointment of New Chief Executive Officer
19th Mar 2025 8:11 am RNS Results of the 56th Annual General Meeting
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered