Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,755.00 on 13-01-2026 at 19:40:09
Change $-35.00 -1.96%
Buy $1,750.00
Sell $1,740.00
Last Trade: Sell 6.00 at $1,755.00
Day's Volume: 2,321
Last Close: $1,755.00
Open: $1,755.00
ISIN: US7960502018
Day's Range $1,740.00 - $1,770.00
52wk Range: $706.00 - $1,800.00
Market Capitalisation: $469.36b
VWAP: $1,756.55799
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1,755.00 SI Trade
Suspected SELL Trade
16:53:11 - 13-Jan-26
Buy* 11 $1,755.00 Suspected BUY Trade
16:35:04 - 13-Jan-26
Unknown* 0 $1,740.00 SI Trade
16:29:57 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
16:29:57 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
16:25:10 - 13-Jan-26
Sell* 15 $1,745.00 Automatic Execution
16:21:29 - 13-Jan-26
Unknown* 0 $1,750.00 SI Trade
16:19:21 - 13-Jan-26
Sell* 3 $1,745.00 Automatic Execution
16:19:21 - 13-Jan-26
Unknown* 0 $1,755.00 SI Trade
16:16:10 - 13-Jan-26
Unknown* 0 $1,745.00 SI Trade
16:16:02 - 13-Jan-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 1,755.00 1,770.00 1,740.00 1,755.00 2,321
12th Jan 2026 (Mon) 1,775.00 1,790.00 1,760.00 1,790.00 2,187
9th Jan 2026 (Fri) 1,765.00 1,790.00 1,760.00 1,790.00 1,372
8th Jan 2026 (Thu) 1,770.00 1,780.00 1,735.00 1,750.00 3,631
7th Jan 2026 (Wed) 1,785.00 1,800.00 1,770.00 1,795.00 8,009
6th Jan 2026 (Tue) 1,760.00 1,770.00 1,745.00 1,765.00 2,129
5th Jan 2026 (Mon) 1,770.00 1,780.00 1,755.00 1,770.00 5,113
2nd Jan 2026 (Fri) 1,610.00 1,665.00 1,610.00 1,660.00 8,495
1st Jan 2026 (Thu) 1,540.00 1,540.00 1,540.00 1,540.00 0
31st Dec 2025 (Wed) 1,530.00 1,540.00 1,530.00 1,540.00 292
30th Dec 2025 (Tue) 1,525.00 1,545.00 1,525.00 1,540.00 1,097
29th Dec 2025 (Mon) 1,530.00 1,565.00 1,530.00 1,550.00 2,956
26th Dec 2025 (Fri) 1,470.00 1,470.00 1,470.00 1,470.00 0
25th Dec 2025 (Thu) 1,470.00 1,470.00 1,470.00 1,470.00 0
24th Dec 2025 (Wed) 1,450.00 1,475.00 1,450.00 1,470.00 424
23rd Dec 2025 (Tue) 1,445.00 1,450.00 1,435.00 1,445.00 913
22nd Dec 2025 (Mon) 1,440.00 1,445.00 1,430.00 1,435.00 695
19th Dec 2025 (Fri) 1,390.00 1,420.00 1,390.00 1,415.00 2,189
18th Dec 2025 (Thu) 1,395.00 1,430.00 1,390.00 1,390.00 1,543
17th Dec 2025 (Wed) 1,400.00 1,425.00 1,400.00 1,400.00 2,420
16th Dec 2025 (Tue) 1,350.00 1,360.00 1,345.00 1,350.00 3,993
15th Dec 2025 (Mon) 1,355.00 1,385.00 1,355.00 1,365.00 2,997
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
8th Jan 2026 8:23 am RNS Notice of 4Q 2025 Earnings Release Schedule
8th Jan 2026 8:23 am RNS 4Q 2025 Pre-Earnings Guidance
7th Jan 2026 10:28 am RNS Decision on Share Repurchase
28th Nov 2025 8:32 am RNS 2025 3Q Interim Business Report
28th Nov 2025 8:29 am RNS Transaction with Affiliate Company
28th Nov 2025 8:27 am RNS Appointment of New Chief Executive Officer
28th Nov 2025 8:27 am RNS Charitable Contribution
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered