Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3010101020103010401050Timezone: Europe/London - Charts by shareprices.com
Price $1,020.00 on 28-07-2025 at 08:54:38
Change $44.00 4.51%
Buy $1,025.00
Sell $1,020.00
Last Trade: Unknown 0.00 at $1,025.00
Day's Volume: 735
Last Close: $976.00
Open: $1,035.00
ISIN: US7960502018
Day's Range $1,020.00 - $1,040.00
52wk Range: $706.00 - $1,204.00
Market Capitalisation: $274.81b
VWAP: $1,023.84354
Shares in Issue: 269.42m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,025.00 SI Trade
09:54:37 - 28-Jul-25
Unknown* 0 $1,025.00 SI Trade
09:53:19 - 28-Jul-25
Unknown* 0 $1,020.00 SI Trade
09:53:19 - 28-Jul-25
Unknown* 0 $1,020.00 SI Trade
09:43:56 - 28-Jul-25
Sell* 1 $1,020.00 Automatic Execution
09:43:13 - 28-Jul-25
Sell* 2 $1,020.00 Automatic Execution
09:43:00 - 28-Jul-25
Sell* 1 $1,020.00 Automatic Execution
09:42:54 - 28-Jul-25
Sell* 2 $1,020.00 Automatic Execution
09:42:46 - 28-Jul-25
Sell* 2 $1,020.00 Automatic Execution
09:42:25 - 28-Jul-25
Sell* 1 $1,020.00 Automatic Execution
09:41:58 - 28-Jul-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 978.00 980.00 976.00 976.00 212
24th Jul 2025 (Thu) 994.00 994.00 988.00 994.00 1,301
23rd Jul 2025 (Wed) 996.00 996.00 984.00 996.00 1,574
22nd Jul 2025 (Tue) 980.00 988.00 970.00 984.00 1,493
21st Jul 2025 (Mon) 988.00 1,010.00 982.00 1,010.00 4,219
18th Jul 2025 (Fri) 976.00 980.00 970.00 980.00 1,488
17th Jul 2025 (Thu) 980.00 982.00 956.00 980.00 36,724
16th Jul 2025 (Wed) 968.00 968.00 952.00 958.00 7,560
15th Jul 2025 (Tue) 954.00 960.00 942.00 948.00 16,836
14th Jul 2025 (Mon) 942.00 944.00 932.00 936.00 918
11th Jul 2025 (Fri) 946.00 946.00 938.00 942.00 595
10th Jul 2025 (Thu) 920.00 930.00 920.00 926.00 999
9th Jul 2025 (Wed) 916.00 920.00 906.00 914.00 1,069
8th Jul 2025 (Tue) 930.00 934.00 920.00 920.00 3,557
7th Jul 2025 (Mon) 956.00 956.00 932.00 932.00 749
4th Jul 2025 (Fri) 960.00 964.00 954.00 958.00 534
3rd Jul 2025 (Thu) 962.00 974.00 960.00 964.00 1,642
2nd Jul 2025 (Wed) 928.00 934.00 924.00 934.00 187
1st Jul 2025 (Tue) 926.00 926.00 916.00 916.00 540
30th Jun 2025 (Mon) 912.00 920.00 912.00 916.00 947
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
25th Jul 2025 9:53 am RNS Decision on Share Disposition
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
8th Jul 2025 7:09 am RNS 2Q 2025 Pre-Earnings Guidance
27th Jun 2025 8:51 am RNS Sustainability Report 2025
30th May 2025 9:58 am RNS Corporate Governance Report FY2024
30th May 2025 9:49 am RNS 2025 1Q Interim Business Report
28th May 2025 10:10 am RNS Report on Share Disposition Results
23rd May 2025 9:36 am RNS Decision on Share Disposition
16th May 2025 9:34 am RNS Report on Share Repurchase Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,131.11
Change10.80

Login to your account

Forgot Password?

Not Registered