Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,055.00 on 22-08-2025 at 14:25:00
Change $20.00 1.93%
Buy $1,055.00
Sell $1,050.00
Last Trade: Unknown 0.00 at $1,055.00
Day's Volume: 1,511
Last Close: $1,035.00
Open: $1,035.00
ISIN: US7960502018
Day's Range $1,035.00 - $1,060.00
52wk Range: $706.00 - $1,156.00
Market Capitalisation: $284.24b
VWAP: $1,043.91228
Shares in Issue: 269.42m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,055.00 SI Trade
15:24:06 - 22-Aug-25
Unknown* 0 $1,050.00 SI Trade
15:22:29 - 22-Aug-25
Buy* 98 $1,055.00 Automatic Execution
15:22:03 - 22-Aug-25
Sell* 49 $1,050.00 Automatic Execution
15:22:03 - 22-Aug-25
Buy* 2 $1,055.00 Automatic Execution
15:21:42 - 22-Aug-25
Unknown* 0 $1,050.00 SI Trade
15:21:12 - 22-Aug-25
Unknown* 0 $1,055.00 SI Trade
15:19:08 - 22-Aug-25
Buy* 25 $1,060.00 Automatic Execution
15:16:28 - 22-Aug-25
Unknown* 0 $1,050.00 SI Trade
15:10:11 - 22-Aug-25
Unknown* 0 $1,050.00 SI Trade
15:08:08 - 22-Aug-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1,030.00 1,040.00 1,025.00 1,035.00 596
20th Aug 2025 (Wed) 1,025.00 1,045.00 1,025.00 1,035.00 2,057
19th Aug 2025 (Tue) 1,025.00 1,030.00 1,020.00 1,025.00 137
18th Aug 2025 (Mon) 1,030.00 1,030.00 1,020.00 1,020.00 314
15th Aug 2025 (Fri) 1,045.00 1,045.00 1,030.00 1,035.00 858
14th Aug 2025 (Thu) 1,055.00 1,055.00 1,035.00 1,035.00 253
13th Aug 2025 (Wed) 1,055.00 1,065.00 1,055.00 1,065.00 613
12th Aug 2025 (Tue) 1,050.00 1,055.00 1,040.00 1,050.00 250
11th Aug 2025 (Mon) 1,040.00 1,045.00 1,035.00 1,035.00 2,023
8th Aug 2025 (Fri) 1,045.00 1,050.00 1,040.00 1,045.00 1,176
7th Aug 2025 (Thu) 1,025.00 1,045.00 1,025.00 1,035.00 2,504
6th Aug 2025 (Wed) 1,000.00 1,020.00 1,000.00 1,005.00 1,797
5th Aug 2025 (Tue) 1,025.00 1,025.00 1,010.00 1,010.00 1,472
4th Aug 2025 (Mon) 1,005.00 1,025.00 1,005.00 1,020.00 2,299
1st Aug 2025 (Fri) 986.00 996.00 974.00 984.00 1,606
31st Jul 2025 (Thu) 1,030.00 1,035.00 1,010.00 1,010.00 2,038
30th Jul 2025 (Wed) 1,050.00 1,055.00 1,040.00 1,045.00 1,159
29th Jul 2025 (Tue) 1,030.00 1,035.00 1,020.00 1,020.00 1,405
28th Jul 2025 (Mon) 1,035.00 1,040.00 1,015.00 1,015.00 2,585
25th Jul 2025 (Fri) 978.00 980.00 976.00 976.00 212
24th Jul 2025 (Thu) 994.00 994.00 988.00 994.00 1,301
23rd Jul 2025 (Wed) 996.00 996.00 984.00 996.00 1,574
22nd Jul 2025 (Tue) 980.00 988.00 970.00 984.00 1,493
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
25th Jul 2025 9:53 am RNS Decision on Share Disposition
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
8th Jul 2025 7:09 am RNS 2Q 2025 Pre-Earnings Guidance
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,346.01
Change36.81

Login to your account

Forgot Password?

Not Registered