Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,085.00 on 12-09-2025 at 16:15:05
Change $0.00 0%
Buy $1,095.00
Sell $1,085.00
Last Trade: Sell 2.00 at $1,085.00
Day's Volume: 866
Last Close: $1,085.00
Open: $1,095.00
ISIN: US7960502018
Day's Range $1,085.00 - $1,095.00
52wk Range: $706.00 - $1,095.00
Market Capitalisation: $292.33b
VWAP: $1,089.91749
Shares in Issue: 269.42m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1,085.00 Uncrossing Trade
16:35:18 - 12-Sep-25
Sell* 2 $1,085.00 Automatic Execution
16:25:46 - 12-Sep-25
Sell* 25 $1,085.00 Automatic Execution
16:25:46 - 12-Sep-25
Buy* 6 $1,090.00 Automatic Execution
16:25:37 - 12-Sep-25
Buy* 1 $1,090.00 Automatic Execution
16:25:37 - 12-Sep-25
Unknown* 0 $1,090.00 SI Trade
16:23:54 - 12-Sep-25
Unknown* 0 $1,085.00 SI Trade
16:19:52 - 12-Sep-25
Unknown* 0 $1,085.00 SI Trade
16:18:54 - 12-Sep-25
Unknown* 0 $1,090.00 SI Trade
16:18:54 - 12-Sep-25
Sell* 4 $1,085.00 Automatic Execution
16:15:50 - 12-Sep-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1,050.00 1,090.00 1,050.00 1,085.00 3,942
10th Sep 2025 (Wed) 1,050.00 1,065.00 1,050.00 1,065.00 1,722
9th Sep 2025 (Tue) 1,035.00 1,045.00 1,035.00 1,045.00 814
8th Sep 2025 (Mon) 1,020.00 1,030.00 1,015.00 1,025.00 3,620
5th Sep 2025 (Fri) 1,015.00 1,025.00 1,010.00 1,020.00 1,117
4th Sep 2025 (Thu) 1,015.00 1,015.00 1,005.00 1,015.00 2,300
3rd Sep 2025 (Wed) 1,010.00 1,020.00 1,010.00 1,020.00 769
2nd Sep 2025 (Tue) 1,005.00 1,010.00 994.00 1,000.00 988
1st Sep 2025 (Mon) 992.00 992.00 984.00 988.00 959
29th Aug 2025 (Fri) 1,015.00 1,015.00 1,005.00 1,005.00 799
28th Aug 2025 (Thu) 1,020.00 1,025.00 1,015.00 1,015.00 287
27th Aug 2025 (Wed) 1,025.00 1,025.00 1,015.00 1,025.00 256
26th Aug 2025 (Tue) 1,020.00 1,025.00 1,015.00 1,025.00 846
25th Aug 2025 (Mon) 1,065.00 1,065.00 1,065.00 1,065.00 0
22nd Aug 2025 (Fri) 1,035.00 1,065.00 1,035.00 1,065.00 2,112
21st Aug 2025 (Thu) 1,030.00 1,040.00 1,025.00 1,035.00 596
20th Aug 2025 (Wed) 1,025.00 1,045.00 1,025.00 1,035.00 2,057
19th Aug 2025 (Tue) 1,025.00 1,030.00 1,020.00 1,025.00 137
18th Aug 2025 (Mon) 1,030.00 1,030.00 1,020.00 1,020.00 314
15th Aug 2025 (Fri) 1,045.00 1,045.00 1,030.00 1,035.00 858
14th Aug 2025 (Thu) 1,055.00 1,055.00 1,035.00 1,035.00 253
13th Aug 2025 (Wed) 1,055.00 1,065.00 1,055.00 1,065.00 613
12th Aug 2025 (Tue) 1,050.00 1,055.00 1,040.00 1,050.00 250
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
25th Jul 2025 9:53 am RNS Decision on Share Disposition
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered