Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,255.00 on 24-11-2025 at 18:00:09
Change $40.00 3.29%
Buy $1,255.00
Sell $1,250.00
Last Trade: Buy 270.00 at $1,255.00
Day's Volume: 1,486
Last Close: $1,255.00
Open: $1,235.00
ISIN: US7960502018
Day's Range $1,225.00 - $1,255.00
52wk Range: $706.00 - $1,520.00
Market Capitalisation: $335.64b
VWAP: $1,240.32551
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 $1,255.00 Suspected BUY Trade
16:35:22 - 24-Nov-25
Unknown* 0 $1,255.00 SI Trade
16:29:41 - 24-Nov-25
Unknown* 0 $1,260.00 SI Trade
16:28:43 - 24-Nov-25
Sell* 5 $1,255.00 Automatic Execution
16:28:17 - 24-Nov-25
Sell* 18 $1,255.00 Automatic Execution
16:28:17 - 24-Nov-25
Buy* 2 $1,255.00 Automatic Execution
16:27:55 - 24-Nov-25
Sell* 1 $1,250.00 Automatic Execution
16:21:04 - 24-Nov-25
Unknown* 0 $1,250.00 SI Trade
16:18:12 - 24-Nov-25
Unknown* 0 $1,255.00 SI Trade
16:15:36 - 24-Nov-25
Sell* 7 $1,250.00 Automatic Execution
16:13:36 - 24-Nov-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 1,235.00 1,255.00 1,225.00 1,255.00 1,486
21st Nov 2025 (Fri) 1,220.00 1,230.00 1,200.00 1,215.00 3,718
20th Nov 2025 (Thu) 1,280.00 1,295.00 1,265.00 1,265.00 1,519
19th Nov 2025 (Wed) 1,245.00 1,260.00 1,240.00 1,240.00 2,740
18th Nov 2025 (Tue) 1,290.00 1,290.00 1,260.00 1,270.00 2,154
17th Nov 2025 (Mon) 1,325.00 1,330.00 1,315.00 1,320.00 1,916
14th Nov 2025 (Fri) 1,275.00 1,305.00 1,255.00 1,300.00 6,150
13th Nov 2025 (Thu) 1,345.00 1,350.00 1,330.00 1,330.00 3,124
12th Nov 2025 (Wed) 1,335.00 1,355.00 1,335.00 1,340.00 10,420
11th Nov 2025 (Tue) 1,350.00 1,355.00 1,340.00 1,340.00 2,608
10th Nov 2025 (Mon) 1,330.00 1,355.00 1,330.00 1,335.00 15,945
7th Nov 2025 (Fri) 1,285.00 1,310.00 1,280.00 1,280.00 19,825
6th Nov 2025 (Thu) 1,330.00 1,335.00 1,305.00 1,305.00 2,155
5th Nov 2025 (Wed) 1,335.00 1,380.00 1,320.00 1,370.00 4,158
4th Nov 2025 (Tue) 1,415.00 1,420.00 1,385.00 1,420.00 2,831
3rd Nov 2025 (Mon) 1,495.00 1,520.00 1,495.00 1,505.00 2,690
31st Oct 2025 (Fri) 1,460.00 1,470.00 1,455.00 1,455.00 2,842
30th Oct 2025 (Thu) 1,430.00 1,435.00 1,410.00 1,425.00 4,352
29th Oct 2025 (Wed) 1,380.00 1,410.00 1,380.00 1,410.00 6,185
28th Oct 2025 (Tue) 1,350.00 1,365.00 1,345.00 1,360.00 934
27th Oct 2025 (Mon) 1,380.00 1,395.00 1,365.00 1,375.00 3,054
24th Oct 2025 (Fri) 1,355.00 1,365.00 1,350.00 1,360.00 1,657
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
14th Oct 2025 8:44 am RNS Notice of 3Q 2025 Earnings Release Schedule
14th Oct 2025 8:42 am RNS 3Q 2025 Pre-Earnings Guidance
2nd Oct 2025 9:02 am RNS Report on Share Repurchase Results
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered