| Price | $1,220.00 on 08-05-2024 at 11:01:58 |
|---|---|
| Change | $-8.00 -0.65% |
| Buy | $1,220.00 |
| Sell | $1,216.00 |
| Buy / Sell SMSD Shares | |
| Last Trade: | Unknown 1.00 at $1,215.23365 |
| Day's Volume: | 87 |
| Last Close: | $1,228.00 |
| Open: | $1,220.00 |
| ISIN: | US7960502018 |
| Day's Range | $1,214.00 - $1,224.00 |
| 52wk Range: | $969.00 - $1,296.00 |
| Market Capitalisation: | $331,482m |
| VWAP: | $1,218.68085 |
| Shares in Issue: | 272m |
Recent Trades History Samsung El.gds (SMSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,215.23365 | Currency Conversion Negotiated Trade |
11:01:57 - 08-May-24 |
| Unknown* | 0 | $1,216.00 | SI Trade |
10:21:47 - 08-May-24 |
| Unknown* | 0 | $1,216.00 | SI Trade |
10:21:47 - 08-May-24 |
| Unknown* | 0 | $1,216.00 | SI Trade |
10:21:47 - 08-May-24 |
| Buy* | 3 | $1,220.00 | Automatic Execution |
10:21:47 - 08-May-24 |
| Sell* | 1 | $1,216.00 | Automatic Execution |
09:46:50 - 08-May-24 |
| Unknown* | 0 | $1,220.00 | SI Trade |
09:41:16 - 08-May-24 |
| Unknown* | 0 | $1,218.00 | SI Trade |
09:24:19 - 08-May-24 |
| Buy* | 5 | $1,218.00 | Automatic Execution |
09:24:19 - 08-May-24 |
| Buy* | 5 | $1,218.00 | Automatic Execution |
09:06:56 - 08-May-24 |
