Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $1,915.00 on 05-02-2026 at 13:10:57
Change $-80.00 -4.01%
Buy $1,920.00
Sell $1,910.00
Last Trade: Sell 2.00 at $1,915.00
Day's Volume: 5,853
Last Close: $1,995.00
Open: $1,930.00
ISIN: US7960502018
Day's Range $1,900.00 - $1,955.00
52wk Range: $706.00 - $2,080.00
Market Capitalisation: $512.15b
VWAP: $1,939.0082
Shares in Issue: 267.44m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1,915.00 Automatic Execution
13:10:57 - 05-Feb-26
Sell* 9 $1,915.00 Automatic Execution
13:10:57 - 05-Feb-26
Sell* 6 $1,915.00 Automatic Execution
13:10:57 - 05-Feb-26
Sell* 6 $1,915.00 Automatic Execution
13:07:58 - 05-Feb-26
Sell* 18 $1,915.00 Automatic Execution
13:07:58 - 05-Feb-26
Sell* 11 $1,915.00 Automatic Execution
13:07:58 - 05-Feb-26
Sell* 5 $1,915.00 Automatic Execution
13:07:58 - 05-Feb-26
Unknown* 0 $1,910.00 SI Trade
13:06:32 - 05-Feb-26
Unknown* 0 $1,920.00 SI Trade
13:06:29 - 05-Feb-26
Unknown* 0 $1,920.00 SI Trade
13:06:29 - 05-Feb-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,930.00 1,955.00 1,900.00 1,995.00 5,853
4th Feb 2026 (Wed) 2,070.00 2,070.00 1,990.00 1,995.00 4,371
3rd Feb 2026 (Tue) 2,080.00 2,080.00 2,030.00 2,030.00 8,275
2nd Feb 2026 (Mon) 1,885.00 1,945.00 1,855.00 1,945.00 11,146
30th Jan 2026 (Fri) 2,030.00 2,050.00 2,010.00 2,010.00 2,368
29th Jan 2026 (Thu) 2,030.00 2,050.00 1,970.00 1,970.00 3,765
28th Jan 2026 (Wed) 2,050.00 2,080.00 2,030.00 2,060.00 2,940
27th Jan 2026 (Tue) 1,975.00 1,990.00 1,960.00 1,985.00 2,296
26th Jan 2026 (Mon) 1,935.00 1,945.00 1,920.00 1,945.00 1,982
23rd Jan 2026 (Fri) 1,905.00 1,925.00 1,880.00 1,915.00 4,201
22nd Jan 2026 (Thu) 1,910.00 1,925.00 1,895.00 1,900.00 7,379
21st Jan 2026 (Wed) 1,895.00 1,920.00 1,870.00 1,920.00 3,314
20th Jan 2026 (Tue) 1,800.00 1,825.00 1,765.00 1,815.00 5,089
19th Jan 2026 (Mon) 1,875.00 1,880.00 1,850.00 1,860.00 7,732
16th Jan 2026 (Fri) 1,880.00 1,905.00 1,875.00 1,895.00 7,086
15th Jan 2026 (Thu) 1,800.00 1,835.00 1,790.00 1,835.00 4,477
14th Jan 2026 (Wed) 1,755.00 1,770.00 1,745.00 1,760.00 2,144
13th Jan 2026 (Tue) 1,755.00 1,770.00 1,740.00 1,755.00 2,321
12th Jan 2026 (Mon) 1,775.00 1,790.00 1,760.00 1,790.00 2,187
9th Jan 2026 (Fri) 1,765.00 1,790.00 1,760.00 1,790.00 1,372
8th Jan 2026 (Thu) 1,770.00 1,780.00 1,735.00 1,750.00 3,631
7th Jan 2026 (Wed) 1,785.00 1,800.00 1,770.00 1,795.00 8,009
6th Jan 2026 (Tue) 1,760.00 1,770.00 1,745.00 1,765.00 2,129
5th Jan 2026 (Mon) 1,770.00 1,780.00 1,755.00 1,770.00 5,113
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
4th Feb 2026 8:50 am RNS Report on Share Disposition Results
29th Jan 2026 8:25 am RNS Report on Share Disposition Results
29th Jan 2026 8:24 am RNS Decision on Share Disposition
29th Jan 2026 8:23 am RNS Decision on Share Repurchase
29th Jan 2026 7:52 am RNS 2025 Capex Results
29th Jan 2026 7:52 am RNS Year-End Dividend for FY2025
29th Jan 2026 7:00 am RNS 2025 4Q Earnings Release
27th Jan 2026 8:20 am RNS Report on Share Repurchase Results
26th Jan 2026 7:00 am RNS Decision on Share Disposition
8th Jan 2026 8:23 am RNS Notice of 4Q 2025 Earnings Release Schedule
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,360.55
Change-41.79

Login to your account

Forgot Password?

Not Registered