Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,430.00 on 21-08-2026 at 18:35:07
Change $50.00 1.48%
Buy $3,395.00
Sell $3,375.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $3,430.00
Day's Volume: 21,449
Last Close: $3,430.00
Open: $3,660.00
ISIN: US7960502018
Day's Range $3,295.00 - $3,675.00
52wk Range: $984.00 - $3,880.00
Market Capitalisation: $900.93b
VWAP: $3,499.45229
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $3,430.00 Automatic Execution
 16:35:52 - 21-Aug-26
Sell* 20 $3,430.00 Automatic Execution
 16:35:51 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:49 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:49 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
Sell* 14 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
Buy* 20 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
Buy* 14 $3,430.00 Automatic Execution
 16:35:48 - 21-Aug-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3,660.00 3,675.00 3,295.00 3,430.00 21,449
20th Aug 2026 (Thu) 3,455.00 3,455.00 3,305.00 3,380.00 3,706
19th Aug 2026 (Wed) 3,160.00 3,310.00 3,100.00 3,220.00 3,075
18th Aug 2026 (Tue) 3,370.00 3,370.00 3,185.00 3,220.00 4,562
17th Aug 2026 (Mon) 3,505.00 3,645.00 3,505.00 3,610.00 3,830
14th Aug 2026 (Fri) 3,460.00 3,530.00 3,435.00 3,470.00 2,971
13th Aug 2026 (Thu) 3,275.00 3,470.00 3,250.00 3,420.00 3,648
12th Aug 2026 (Wed) 3,265.00 3,405.00 3,255.00 3,395.00 4,392
11th Aug 2026 (Tue) 3,150.00 3,250.00 3,140.00 3,200.00 3,220
10th Aug 2026 (Mon) 3,050.00 3,075.00 2,990.00 3,010.00 2,280
7th Aug 2026 (Fri) 3,025.00 3,125.00 2,955.00 3,005.00 6,285
6th Aug 2026 (Thu) 3,065.00 3,135.00 2,975.00 3,130.00 3,031
5th Aug 2026 (Wed) 3,230.00 3,245.00 3,160.00 3,210.00 5,923
4th Aug 2026 (Tue) 3,085.00 3,215.00 3,045.00 3,200.00 2,993
3rd Aug 2026 (Mon) 3,090.00 3,090.00 2,895.00 3,000.00 7,038
31st Jul 2026 (Fri) 3,190.00 3,255.00 2,965.00 2,965.00 8,820
30th Jul 2026 (Thu) 2,635.00 2,985.00 2,565.00 2,860.00 9,291
29th Jul 2026 (Wed) 2,595.00 2,755.00 2,590.00 2,670.00 10,063
28th Jul 2026 (Tue) 2,725.00 2,835.00 2,600.00 2,700.00 5,160
27th Jul 2026 (Mon) 3,080.00 3,090.00 2,805.00 2,855.00 4,268
24th Jul 2026 (Fri) 2,995.00 3,100.00 2,940.00 3,000.00 2,282
23rd Jul 2026 (Thu) 3,195.00 3,275.00 3,150.00 3,150.00 2,879
22nd Jul 2026 (Wed) 3,145.00 3,185.00 3,060.00 3,150.00 15,588
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered