Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,090.00 on 13-11-2026 at 19:35:09
Change $-75.00 -2.37%
Buy $3,105.00
Sell $3,090.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $3,090.00
Day's Volume: 5,645
Last Close: $3,090.00
Open: $3,195.00
ISIN: US7960502018
Day's Range $3,070.00 - $3,235.00
52wk Range: $1,200.00 - $4,030.00
Market Capitalisation: $804.87b
VWAP: $3,152.3126
Shares in Issue: 260.48m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $3,090.00 Automatic Execution
 16:35:24 - 13-Nov-26
Sell* 50 $3,090.00 Uncrossing Trade
 16:35:24 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:29:58 - 13-Nov-26
Buy* 1 $3,095.00 Automatic Execution
 16:29:34 - 13-Nov-26
Sell* 2 $3,090.00 Automatic Execution
 16:29:13 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:29:13 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:03 - 13-Nov-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,195.00 3,235.00 3,070.00 3,090.00 5,645
12th Nov 2026 (Thu) 3,185.00 3,185.00 3,075.00 3,165.00 5,716
11th Nov 2026 (Wed) 3,075.00 3,245.00 3,070.00 3,245.00 11,273
10th Nov 2026 (Tue) 3,000.00 3,000.00 2,895.00 2,910.00 4,761
9th Nov 2026 (Mon) 2,795.00 2,990.00 2,735.00 2,975.00 6,280
6th Nov 2026 (Fri) 2,795.00 2,935.00 2,785.00 2,890.00 8,727
5th Nov 2026 (Thu) 3,040.00 3,040.00 2,750.00 2,800.00 17,989
4th Nov 2026 (Wed) 3,225.00 3,265.00 3,150.00 3,155.00 13,151
3rd Nov 2026 (Tue) 3,210.00 3,300.00 3,185.00 3,240.00 2,605
2nd Nov 2026 (Mon) 3,275.00 3,310.00 3,230.00 3,260.00 3,800
30th Oct 2026 (Fri) 3,245.00 3,250.00 3,150.00 3,180.00 6,142
29th Oct 2026 (Thu) 3,375.00 3,430.00 3,370.00 3,405.00 3,269
28th Oct 2026 (Wed) 3,530.00 3,580.00 3,520.00 3,555.00 6,986
27th Oct 2026 (Tue) 3,220.00 3,310.00 3,215.00 3,310.00 2,565
26th Oct 2026 (Mon) 3,110.00 3,180.00 3,095.00 3,170.00 2,883
23rd Oct 2026 (Fri) 3,140.00 3,170.00 3,100.00 3,160.00 4,139
22nd Oct 2026 (Thu) 3,160.00 3,180.00 3,090.00 3,095.00 5,406
21st Oct 2026 (Wed) 3,255.00 3,260.00 3,160.00 3,215.00 4,295
20th Oct 2026 (Tue) 3,155.00 3,190.00 3,040.00 3,185.00 5,562
19th Oct 2026 (Mon) 3,175.00 3,270.00 3,075.00 3,250.00 5,790
16th Oct 2026 (Fri) 3,175.00 3,180.00 3,080.00 3,090.00 4,026
15th Oct 2026 (Thu) 2,985.00 3,095.00 2,885.00 3,090.00 9,314
14th Oct 2026 (Wed) 3,240.00 3,280.00 3,210.00 3,265.00 7,998
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
13th Nov 2026 7:03 am RNS Announcement of Investor Relations Event
4th Nov 2026 8:12 am RNS Report on Share Disposition Results
30th Oct 2026 8:08 am RNS Transaction with Affiliate Company
29th Oct 2026 9:36 am RNS Charitable Contribution
29th Oct 2026 9:32 am RNS Decision on Share Disposition
29th Oct 2026 9:21 am RNS Transactions with Affiliate Company
29th Oct 2026 7:00 am RNS Announcement of Capex Plan for FY 2026
29th Oct 2026 7:00 am RNS Quarterly Dividend for Third Quarter 2026
29th Oct 2026 7:00 am RNS 2026 3Q Earnings Release
12th Oct 2026 9:19 am RNS Report on Share Repurchase Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered