Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,315.00 on 10-07-2026 at 17:25:09
Change $55.00 1.69%
Buy $3,335.00
Sell $3,290.00
Last Trade: Buy 436.00 at $3,315.00
Day's Volume: 2,018
Last Close: $3,315.00
Open: $3,255.00
ISIN: US7960502018
Day's Range $3,195.00 - $3,315.00
52wk Range: $932.00 - $3,880.00
Market Capitalisation: $870.73b
VWAP: $3,258.52327
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 $3,315.00 Suspected BUY Trade
16:35:23 - 10-Jul-26
Buy* 2 $3,310.00 Automatic Execution
16:29:46 - 10-Jul-26
Buy* 1 $3,310.00 Automatic Execution
16:29:45 - 10-Jul-26
Buy* 13 $3,305.00 Automatic Execution
16:29:45 - 10-Jul-26
Buy* 1 $3,305.00 Automatic Execution
16:29:02 - 10-Jul-26
Unknown* 1 $3,290.00 OTC Trade
16:29:01 - 10-Jul-26
Sell* 1 $3,290.00 SI Trade
16:29:01 - 10-Jul-26
Buy* 1 $3,305.00 Automatic Execution
16:29:00 - 10-Jul-26
Buy* 5 $3,300.00 Automatic Execution
16:29:00 - 10-Jul-26
Buy* 10 $3,300.00 Automatic Execution
16:29:00 - 10-Jul-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,255.00 3,315.00 3,195.00 3,315.00 2,018
9th Jul 2026 (Thu) 3,130.00 3,305.00 3,105.00 3,260.00 4,058
8th Jul 2026 (Wed) 3,135.00 3,175.00 2,920.00 3,130.00 6,828
7th Jul 2026 (Tue) 3,290.00 3,315.00 3,170.00 3,185.00 4,359
6th Jul 2026 (Mon) 3,435.00 3,530.00 3,415.00 3,500.00 4,566
3rd Jul 2026 (Fri) 3,385.00 3,430.00 3,370.00 3,390.00 2,294
2nd Jul 2026 (Thu) 3,085.00 3,245.00 2,995.00 3,080.00 5,350
1st Jul 2026 (Wed) 3,290.00 3,320.00 3,170.00 3,205.00 3,022
30th Jun 2026 (Tue) 3,395.00 3,490.00 3,380.00 3,465.00 2,273
29th Jun 2026 (Mon) 3,430.00 3,435.00 3,230.00 3,310.00 2,763
26th Jun 2026 (Fri) 3,570.00 3,635.00 3,485.00 3,560.00 12,141
25th Jun 2026 (Thu) 3,730.00 3,805.00 3,585.00 3,600.00 13,064
24th Jun 2026 (Wed) 3,410.00 3,480.00 3,360.00 3,415.00 2,767
23rd Jun 2026 (Tue) 3,260.00 3,390.00 3,225.00 3,310.00 9,853
22nd Jun 2026 (Mon) 3,625.00 3,735.00 3,620.00 3,670.00 1,741
19th Jun 2026 (Fri) 3,615.00 3,625.00 3,540.00 3,615.00 2,799
18th Jun 2026 (Thu) 3,715.00 3,790.00 3,695.00 3,755.00 5,884
17th Jun 2026 (Wed) 3,670.00 3,690.00 3,630.00 3,675.00 2,711
16th Jun 2026 (Tue) 3,655.00 3,695.00 3,530.00 3,530.00 3,245
15th Jun 2026 (Mon) 3,530.00 3,600.00 3,525.00 3,580.00 2,803
12th Jun 2026 (Fri) 3,390.00 3,415.00 3,305.00 3,415.00 3,964
11th Jun 2026 (Thu) 3,145.00 3,240.00 3,125.00 3,210.00 3,054
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
10th Jul 2026 8:44 am RNS Report on Share Disposition Results
7th Jul 2026 9:30 am RNS Decision on Share Disposition
7th Jul 2026 8:53 am RNS Notice of 2Q 2026 Earnings Release Schedule
7th Jul 2026 8:52 am RNS 2Q 2026 Pre-Earnings Guidance
29th Jun 2026 10:05 am RNS Future Business Management Plan
26th Jun 2026 8:23 am RNS Sustainability Report 2026
25th Jun 2026 8:58 am RNS Response to Rumors or Media Reports:Undetermined
1st Jun 2026 8:51 am RNS Corporate Governance Report FY2025
29th May 2026 9:45 am RNS 2026 1Q Interim Business Report
30th Apr 2026 9:03 am RNS 2025 Business Report
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered