| Price | $1,166.00 on 26-04-2024 at 16:30:00 |
|---|---|
| Change | $6.00 0.52% |
| Buy | $1,170.00 |
| Sell | $1,166.00 |
| Buy / Sell SMSD Shares | |
| Last Trade: | Sell 87.00 at $1,166.00 |
| Day's Volume: | 470 |
| Last Close: | $1,166.00 |
| Open: | $1,168.00 |
| ISIN: | US7960502018 |
| Day's Range | $1,160.00 - $1,172.00 |
| 52wk Range: | $969.00 - $1,296.00 |
| Market Capitalisation: | $316,810m |
| VWAP: | $1,167.08896 |
| Shares in Issue: | 272m |
Recent Trades History Samsung El.gds (SMSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $1,166.00 | Uncrossing Trade |
15:35:02 - 26-Apr-24 |
| Unknown* | 0 | $1,170.00 | SI Trade |
15:16:39 - 26-Apr-24 |
| Sell* | 1 | $1,166.00 | Automatic Execution |
15:16:39 - 26-Apr-24 |
| Sell* | 4 | $1,166.00 | Automatic Execution |
15:09:23 - 26-Apr-24 |
| Sell* | 16 | $1,166.00 | Automatic Execution |
15:09:23 - 26-Apr-24 |
| Sell* | 20 | $1,168.00 | Automatic Execution |
15:03:23 - 26-Apr-24 |
| Buy* | 7 | $1,168.00 | Automatic Execution |
14:53:48 - 26-Apr-24 |
| Unknown* | 0 | $1,172.00 | SI Trade |
14:53:41 - 26-Apr-24 |
| Unknown* | 0 | $1,166.00 | SI Trade |
14:51:35 - 26-Apr-24 |
| Unknown* | 0 | $1,172.00 | SI Trade |
14:28:48 - 26-Apr-24 |
