Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $916.00 on 01-07-2025 at 18:50:07
Change $0.00 0%
Buy $918.00
Sell $914.00
Buy / Sell SMSD Shares
Last Trade: Sell 24.00 at $916.00
Day's Volume: 540
Last Close: $916.00
Open: $926.00
ISIN: US7960502018
Day's Range $916.00 - $926.00
52wk Range: $706.00 - $1,278.00
Market Capitalisation: $246,793m
VWAP: $922.10157
Shares in Issue: 269m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $916.00 Uncrossing Trade
16:35:28 - 01-Jul-25
Unknown* 0 $918.00 SI Trade
16:29:14 - 01-Jul-25
Buy* 1 $918.00 Automatic Execution
16:29:14 - 01-Jul-25
Buy* 5 $916.00 Automatic Execution
16:23:25 - 01-Jul-25
Buy* 3 $918.00 Automatic Execution
16:16:36 - 01-Jul-25
Sell* 5 $916.00 Automatic Execution
16:13:23 - 01-Jul-25
Sell* 6 $918.00 Automatic Execution
16:13:23 - 01-Jul-25
Unknown* 0 $920.00 SI Trade
16:13:00 - 01-Jul-25
Buy* 20 $922.00 Automatic Execution
16:02:23 - 01-Jul-25
Buy* 7 $920.00 Automatic Execution
16:02:01 - 01-Jul-25
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 926.00 926.00 916.00 916.00 540
30th Jun 2025 (Mon) 912.00 920.00 912.00 916.00 947
27th Jun 2025 (Fri) 928.00 930.00 922.00 928.00 945
26th Jun 2025 (Thu) 926.00 932.00 916.00 930.00 870
25th Jun 2025 (Wed) 918.00 926.00 914.00 918.00 1,113
24th Jun 2025 (Tue) 902.00 924.00 898.00 918.00 5,724
23rd Jun 2025 (Mon) 862.00 866.00 858.00 866.00 801
20th Jun 2025 (Fri) 886.00 890.00 876.00 876.00 661
19th Jun 2025 (Thu) 880.00 884.00 870.00 870.00 733
18th Jun 2025 (Wed) 896.00 898.00 888.00 894.00 807
17th Jun 2025 (Tue) 878.00 884.00 872.00 882.00 2,153
16th Jun 2025 (Mon) 856.00 870.00 856.00 866.00 458
13th Jun 2025 (Fri) 872.00 876.00 866.00 872.00 697
12th Jun 2025 (Thu) 896.00 900.00 888.00 900.00 564
11th Jun 2025 (Wed) 894.00 914.00 890.00 898.00 1,638
10th Jun 2025 (Tue) 890.00 898.00 886.00 894.00 675
9th Jun 2025 (Mon) 900.00 908.00 900.00 908.00 570
6th Jun 2025 (Fri) 898.00 904.00 892.00 904.00 945
5th Jun 2025 (Thu) 886.00 902.00 886.00 900.00 699
4th Jun 2025 (Wed) 858.00 874.00 856.00 870.00 4,376
3rd Jun 2025 (Tue) 844.00 848.00 838.00 846.00 1,215
2nd Jun 2025 (Mon) 840.00 842.00 836.00 840.00 574
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
27th Jun 2025 8:51 am RNS Sustainability Report 2025
30th May 2025 9:58 am RNS Corporate Governance Report FY2024
30th May 2025 9:49 am RNS 2025 1Q Interim Business Report
28th May 2025 10:10 am RNS Report on Share Disposition Results
23rd May 2025 9:36 am RNS Decision on Share Disposition
16th May 2025 9:34 am RNS Report on Share Repurchase Results
30th Apr 2025 9:05 am RNS 2024 Business Report
30th Apr 2025 8:45 am RNS Charitable Contribution
30th Apr 2025 8:42 am RNS Transactions with Affiliated Companies
30th Apr 2025 7:00 am RNS Quarterly Dividend for First Quarter 2025
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered