Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,160.00 on 23-10-2026 at 18:05:09
Change $65.00 2.1%
Buy $3,165.00
Sell $3,155.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at $3,160.00
Day's Volume: 4,139
Last Close: $3,160.00
Open: $3,140.00
ISIN: US7960502018
Day's Range $3,100.00 - $3,170.00
52wk Range: $1,200.00 - $4,030.00
Market Capitalisation: $830.01b
VWAP: $3,133.23533
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $3,160.00 Uncrossing Trade
 16:35:19 - 23-Oct-26
Unknown* 0 $3,150.00 SI Trade
 16:29:47 - 23-Oct-26
Sell* 2 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 2 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 1 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 1 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Buy* 2 $3,165.00 Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 5 $3,160.00 Automatic Execution
 16:27:00 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 16:26:16 - 23-Oct-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 3,140.00 3,170.00 3,100.00 3,160.00 4,139
22nd Oct 2026 (Thu) 3,160.00 3,180.00 3,090.00 3,095.00 5,406
21st Oct 2026 (Wed) 3,255.00 3,260.00 3,160.00 3,215.00 4,295
20th Oct 2026 (Tue) 3,155.00 3,190.00 3,040.00 3,185.00 5,562
19th Oct 2026 (Mon) 3,175.00 3,270.00 3,075.00 3,250.00 5,790
16th Oct 2026 (Fri) 3,175.00 3,180.00 3,080.00 3,090.00 4,026
15th Oct 2026 (Thu) 2,985.00 3,095.00 2,885.00 3,090.00 9,314
14th Oct 2026 (Wed) 3,240.00 3,280.00 3,210.00 3,265.00 7,998
13th Oct 2026 (Tue) 3,280.00 3,310.00 3,230.00 3,280.00 5,430
12th Oct 2026 (Mon) 3,480.00 3,500.00 3,385.00 3,420.00 4,365
9th Oct 2026 (Fri) 3,555.00 3,595.00 3,510.00 3,525.00 2,515
8th Oct 2026 (Thu) 3,640.00 3,640.00 3,575.00 3,585.00 3,144
7th Oct 2026 (Wed) 3,660.00 3,710.00 3,605.00 3,695.00 4,501
6th Oct 2026 (Tue) 3,670.00 3,705.00 3,640.00 3,705.00 3,257
5th Oct 2026 (Mon) 3,735.00 3,735.00 3,680.00 3,695.00 2,195
2nd Oct 2026 (Fri) 3,670.00 3,745.00 3,665.00 3,700.00 4,975
1st Oct 2026 (Thu) 3,745.00 3,745.00 3,580.00 3,600.00 6,234
30th Sep 2026 (Wed) 3,655.00 3,680.00 3,605.00 3,630.00 5,829
29th Sep 2026 (Tue) 3,795.00 3,830.00 3,715.00 3,820.00 3,512
28th Sep 2026 (Mon) 3,780.00 3,810.00 3,670.00 3,680.00 4,100
25th Sep 2026 (Fri) 3,870.00 3,960.00 3,855.00 3,905.00 2,621
24th Sep 2026 (Thu) 3,875.00 3,900.00 3,770.00 3,770.00 1,442
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
12th Oct 2026 9:19 am RNS Report on Share Repurchase Results
8th Oct 2026 7:00 am RNS Notice of 3Q 2026 Earnings Release Schedule
8th Oct 2026 7:00 am RNS 3Q 2026 Pre-Earnings Guidance
1st Sep 2026 7:00 am RNS 2026 Half-year Business Report
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered