Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,615.00 on 19-06-2026 at 17:45:09
Change $-140.00 -3.73%
Buy $3,615.00
Sell $3,605.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $3,615.00
Day's Volume: 2,799
Last Close: $3,615.00
Open: $3,615.00
ISIN: US7960502018
Day's Range $3,540.00 - $3,625.00
52wk Range: $858.00 - $3,880.00
Market Capitalisation: $949.53b
VWAP: $3,596.12411
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3,615.00 Automatic Execution
 16:35:20 - 19-Jun-26
Sell* 331 $3,615.00 Uncrossing Trade
 16:35:18 - 19-Jun-26
Buy* 1 $3,620.00 Automatic Execution
 16:29:57 - 19-Jun-26
Buy* 5 $3,610.00 Automatic Execution
 16:29:07 - 19-Jun-26
Unknown* 6 $3,612.50 OTC Trade
 16:28:25 - 19-Jun-26
Unknown* 1 $3,612.50 OTC Trade
 16:28:13 - 19-Jun-26
Unknown* 0 $3,615.00 SI Trade
 16:25:33 - 19-Jun-26
Unknown* 0 $3,615.00 SI Trade
 16:24:16 - 19-Jun-26
Unknown* 0 $3,615.00 SI Trade
 16:22:18 - 19-Jun-26
Unknown* 0 $3,605.00 SI Trade
 16:20:43 - 19-Jun-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,615.00 3,625.00 3,540.00 3,615.00 2,799
18th Jun 2026 (Thu) 3,715.00 3,790.00 3,695.00 3,755.00 5,884
17th Jun 2026 (Wed) 3,670.00 3,690.00 3,630.00 3,675.00 2,711
16th Jun 2026 (Tue) 3,655.00 3,695.00 3,530.00 3,530.00 3,245
15th Jun 2026 (Mon) 3,530.00 3,600.00 3,525.00 3,580.00 2,803
12th Jun 2026 (Fri) 3,390.00 3,415.00 3,305.00 3,415.00 3,964
11th Jun 2026 (Thu) 3,145.00 3,240.00 3,125.00 3,210.00 3,054
10th Jun 2026 (Wed) 3,140.00 3,225.00 3,005.00 3,120.00 4,867
9th Jun 2026 (Tue) 3,350.00 3,440.00 3,175.00 3,175.00 9,203
8th Jun 2026 (Mon) 3,110.00 3,355.00 3,095.00 3,335.00 8,430
5th Jun 2026 (Fri) 3,420.00 3,430.00 3,205.00 3,250.00 5,686
4th Jun 2026 (Thu) 3,595.00 3,635.00 3,430.00 3,530.00 3,586
3rd Jun 2026 (Wed) 3,840.00 3,875.00 3,725.00 3,735.00 3,696
2nd Jun 2026 (Tue) 3,800.00 3,880.00 3,795.00 3,805.00 4,965
1st Jun 2026 (Mon) 3,760.00 3,810.00 3,700.00 3,775.00 5,136
29th May 2026 (Fri) 3,360.00 3,430.00 3,345.00 3,430.00 2,759
28th May 2026 (Thu) 3,135.00 3,295.00 3,130.00 3,285.00 3,712
27th May 2026 (Wed) 3,205.00 3,300.00 3,130.00 3,135.00 3,057
26th May 2026 (Tue) 3,095.00 3,240.00 3,090.00 3,200.00 8,017
25th May 2026 (Mon) 3,030.00 3,030.00 3,030.00 3,030.00 0
22nd May 2026 (Fri) 3,075.00 3,100.00 3,030.00 3,030.00 4,513
21st May 2026 (Thu) 3,130.00 3,130.00 3,055.00 3,070.00 3,721
20th May 2026 (Wed) 2,910.00 3,170.00 2,910.00 3,150.00 5,356
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
1st Jun 2026 8:51 am RNS Corporate Governance Report FY2025
29th May 2026 9:45 am RNS 2026 1Q Interim Business Report
30th Apr 2026 9:03 am RNS 2025 Business Report
30th Apr 2026 8:51 am RNS Transaction with Affiliate Company
30th Apr 2026 7:49 am RNS Quarterly Dividend for First Quarter 2026
30th Apr 2026 7:47 am RNS 2026 1Q Earnings Release
24th Apr 2026 9:30 am RNS Report on Share Repurchase Results
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered