Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $2,965.00 on 31-07-2026 at 18:35:07
Change $105.00 3.67%
Buy $3,015.00
Sell $2,995.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $2,965.00
Day's Volume: 8,820
Last Close: $2,965.00
Open: $3,190.00
ISIN: US7960502018
Day's Range $2,965.00 - $3,255.00
52wk Range: $984.00 - $3,880.00
Market Capitalisation: $778.79b
VWAP: $3,142.34874
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2,965.00 Automatic Execution
 16:35:09 - 31-Jul-26
Buy* 192 $2,965.00 Suspected BUY Trade
 16:35:09 - 31-Jul-26
Unknown* 0 $3,010.00 SI Trade
 16:29:41 - 31-Jul-26
Sell* 6 $2,995.00 Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 3 $2,995.00 Automatic Execution
 16:29:18 - 31-Jul-26
Sell* 60 $2,995.00 Automatic Execution
 16:29:18 - 31-Jul-26
Sell* 7 $2,990.00 Automatic Execution
 16:29:17 - 31-Jul-26
Buy* 78 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
Sell* 7 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
Sell* 5 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,190.00 3,255.00 2,965.00 2,965.00 8,820
30th Jul 2026 (Thu) 2,635.00 2,985.00 2,565.00 2,860.00 9,291
29th Jul 2026 (Wed) 2,595.00 2,755.00 2,590.00 2,670.00 10,063
28th Jul 2026 (Tue) 2,725.00 2,835.00 2,600.00 2,700.00 5,160
27th Jul 2026 (Mon) 3,080.00 3,090.00 2,805.00 2,855.00 4,268
24th Jul 2026 (Fri) 2,995.00 3,100.00 2,940.00 3,000.00 2,282
23rd Jul 2026 (Thu) 3,195.00 3,275.00 3,150.00 3,150.00 2,879
22nd Jul 2026 (Wed) 3,145.00 3,185.00 3,060.00 3,150.00 15,588
21st Jul 2026 (Tue) 3,045.00 3,180.00 3,030.00 3,150.00 2,421
20th Jul 2026 (Mon) 2,835.00 2,945.00 2,805.00 2,905.00 2,908
17th Jul 2026 (Fri) 2,685.00 2,795.00 2,580.00 2,755.00 10,238
16th Jul 2026 (Thu) 2,955.00 2,955.00 2,805.00 2,870.00 5,839
15th Jul 2026 (Wed) 3,220.00 3,225.00 2,990.00 3,030.00 2,943
14th Jul 2026 (Tue) 3,085.00 3,230.00 3,070.00 3,200.00 6,116
13th Jul 2026 (Mon) 2,970.00 3,095.00 2,955.00 3,090.00 4,161
10th Jul 2026 (Fri) 3,255.00 3,315.00 3,195.00 3,315.00 2,018
9th Jul 2026 (Thu) 3,130.00 3,305.00 3,105.00 3,260.00 4,058
8th Jul 2026 (Wed) 3,135.00 3,175.00 2,920.00 3,130.00 6,828
7th Jul 2026 (Tue) 3,290.00 3,315.00 3,170.00 3,185.00 4,359
6th Jul 2026 (Mon) 3,435.00 3,530.00 3,415.00 3,500.00 4,566
3rd Jul 2026 (Fri) 3,385.00 3,430.00 3,370.00 3,390.00 2,294
2nd Jul 2026 (Thu) 3,085.00 3,245.00 2,995.00 3,080.00 5,350
1st Jul 2026 (Wed) 3,290.00 3,320.00 3,170.00 3,205.00 3,022
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
10th Jul 2026 8:44 am RNS Report on Share Disposition Results
7th Jul 2026 9:30 am RNS Decision on Share Disposition
7th Jul 2026 8:53 am RNS Notice of 2Q 2026 Earnings Release Schedule
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered