Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,700.00 on 02-10-2026 at 13:55:32
Change $100.00 2.78%
Buy $3,710.00
Sell $3,700.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $3,710.00
Day's Volume: 3,821
Last Close: $3,600.00
Open: $3,670.00
ISIN: US7960502018
Day's Range $3,665.00 - $3,745.00
52wk Range: $1,200.00 - $4,030.00
Market Capitalisation: $971.85b
VWAP: $3,700.92038
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3,710.00 SI Trade
 14:55:27 - 02-Oct-26
Sell* 1 $3,700.00 Automatic Execution
 14:55:24 - 02-Oct-26
Buy* 2 $3,710.00 Automatic Execution
 14:55:24 - 02-Oct-26
Buy* 2 $3,710.00 Automatic Execution
 14:55:24 - 02-Oct-26
Buy* 4 $3,710.00 Automatic Execution
 14:55:24 - 02-Oct-26
Buy* 2 $3,710.00 Automatic Execution
 14:55:18 - 02-Oct-26
Buy* 3 $3,710.00 Automatic Execution
 14:55:11 - 02-Oct-26
Unknown* 0 $3,720.00 SI Trade
 14:50:30 - 02-Oct-26
Unknown* 0 $3,725.00 SI Trade
 14:50:12 - 02-Oct-26
Buy* 2 $3,715.00 Automatic Execution
 14:49:22 - 02-Oct-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 3,745.00 3,745.00 3,580.00 3,600.00 6,234
30th Sep 2026 (Wed) 3,655.00 3,680.00 3,605.00 3,630.00 5,829
29th Sep 2026 (Tue) 3,795.00 3,830.00 3,715.00 3,820.00 3,512
28th Sep 2026 (Mon) 3,780.00 3,810.00 3,670.00 3,680.00 4,100
25th Sep 2026 (Fri) 3,870.00 3,960.00 3,855.00 3,905.00 2,621
24th Sep 2026 (Thu) 3,875.00 3,900.00 3,770.00 3,770.00 1,442
23rd Sep 2026 (Wed) 3,990.00 4,030.00 3,915.00 3,930.00 3,115
22nd Sep 2026 (Tue) 3,835.00 3,970.00 3,805.00 3,930.00 5,674
21st Sep 2026 (Mon) 3,725.00 3,800.00 3,725.00 3,775.00 15,063
18th Sep 2026 (Fri) 3,615.00 3,615.00 3,485.00 3,525.00 2,402
17th Sep 2026 (Thu) 3,500.00 3,645.00 3,500.00 3,610.00 2,607
16th Sep 2026 (Wed) 3,505.00 3,580.00 3,505.00 3,550.00 3,313
15th Sep 2026 (Tue) 3,440.00 3,505.00 3,370.00 3,370.00 4,744
14th Sep 2026 (Mon) 3,380.00 3,410.00 3,285.00 3,315.00 4,331
11th Sep 2026 (Fri) 3,600.00 3,655.00 3,570.00 3,625.00 1,361
10th Sep 2026 (Thu) 3,760.00 3,760.00 3,620.00 3,625.00 4,381
9th Sep 2026 (Wed) 3,665.00 3,715.00 3,640.00 3,680.00 2,919
8th Sep 2026 (Tue) 3,670.00 3,735.00 3,640.00 3,710.00 3,337
7th Sep 2026 (Mon) 3,640.00 3,720.00 3,640.00 3,715.00 2,249
4th Sep 2026 (Fri) 3,450.00 3,615.00 3,450.00 3,600.00 6,915
3rd Sep 2026 (Thu) 3,365.00 3,410.00 3,340.00 3,390.00 1,383
2nd Sep 2026 (Wed) 3,395.00 3,435.00 3,355.00 3,400.00 4,313
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS 2026 Half-year Business Report
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,473.51
Change45.24

Login to your account

Forgot Password?

Not Registered