Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Price

Price $3,620.00 on 11-09-2026 at 13:46:47
Change $-5.00 -0.14%
Buy $3,625.00
Sell $3,610.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $3,620.00
Day's Volume: 814
Last Close: $3,625.00
Open: $3,600.00
ISIN: US7960502018
Day's Range $3,570.00 - $3,655.00
52wk Range: $1,100.00 - $3,880.00
Market Capitalisation: $950.84b
VWAP: $3,610.43523
Shares in Issue: 262.66m

Sector:

Samsung El.gds (SMSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3,620.00 Automatic Execution
 14:45:47 - 11-Sep-26
Buy* 2 $3,620.00 Automatic Execution
 14:45:47 - 11-Sep-26
Buy* 2 $3,615.00 Automatic Execution
 14:45:33 - 11-Sep-26
Sell* 5 $3,600.00 Automatic Execution
 14:44:41 - 11-Sep-26
Sell* 21 $3,605.00 Automatic Execution
 14:44:12 - 11-Sep-26
Sell* 4 $3,605.00 Automatic Execution
 14:44:12 - 11-Sep-26
Sell* 18 $3,605.00 Automatic Execution
 14:44:12 - 11-Sep-26
Buy* 6 $3,605.00 Automatic Execution
 14:44:12 - 11-Sep-26
Buy* 1 $3,605.00 Automatic Execution
 14:44:12 - 11-Sep-26
Buy* 3 $3,605.00 Automatic Execution
 14:44:11 - 11-Sep-26
See more Samsung El.gds trades

Samsung El.gds (SMSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 3,760.00 3,760.00 3,620.00 3,625.00 4,381
9th Sep 2026 (Wed) 3,665.00 3,715.00 3,640.00 3,680.00 2,919
8th Sep 2026 (Tue) 3,670.00 3,735.00 3,640.00 3,710.00 3,337
7th Sep 2026 (Mon) 3,640.00 3,720.00 3,640.00 3,715.00 2,249
4th Sep 2026 (Fri) 3,450.00 3,615.00 3,450.00 3,600.00 6,915
3rd Sep 2026 (Thu) 3,365.00 3,410.00 3,340.00 3,390.00 1,383
2nd Sep 2026 (Wed) 3,395.00 3,435.00 3,355.00 3,400.00 4,313
1st Sep 2026 (Tue) 3,420.00 3,445.00 3,365.00 3,390.00 2,062
31st Aug 2026 (Mon) 3,460.00 3,460.00 3,460.00 3,460.00 0
28th Aug 2026 (Fri) 3,395.00 3,460.00 3,380.00 3,460.00 3,338
27th Aug 2026 (Thu) 3,490.00 3,525.00 3,430.00 3,440.00 3,602
26th Aug 2026 (Wed) 3,520.00 3,530.00 3,480.00 3,480.00 6,181
25th Aug 2026 (Tue) 3,450.00 3,525.00 3,450.00 3,520.00 2,601
24th Aug 2026 (Mon) 3,260.00 3,395.00 3,240.00 3,315.00 11,104
21st Aug 2026 (Fri) 3,660.00 3,675.00 3,295.00 3,430.00 21,449
20th Aug 2026 (Thu) 3,455.00 3,455.00 3,305.00 3,380.00 3,706
19th Aug 2026 (Wed) 3,160.00 3,310.00 3,100.00 3,220.00 3,075
18th Aug 2026 (Tue) 3,370.00 3,370.00 3,185.00 3,220.00 4,562
17th Aug 2026 (Mon) 3,505.00 3,645.00 3,505.00 3,610.00 3,830
14th Aug 2026 (Fri) 3,460.00 3,530.00 3,435.00 3,470.00 2,971
13th Aug 2026 (Thu) 3,275.00 3,470.00 3,250.00 3,420.00 3,648
12th Aug 2026 (Wed) 3,265.00 3,405.00 3,255.00 3,395.00 4,392
11th Aug 2026 (Tue) 3,150.00 3,250.00 3,140.00 3,200.00 3,220
See more Samsung El.gds price history

Samsung El.gds (SMSD) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS 2026 Half-year Business Report
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
See more Samsung El.gds regulatory news
FTSE 100 Latest
Value10,680.17
Change71.25

Login to your account

Forgot Password?

Not Registered