| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 3,195.00 | 3,235.00 | 3,070.00 | 3,090.00 | 5,645 |
| 12th Nov 2026 (Thu) | 3,185.00 | 3,185.00 | 3,075.00 | 3,165.00 | 5,716 |
| 11th Nov 2026 (Wed) | 3,075.00 | 3,245.00 | 3,070.00 | 3,245.00 | 11,273 |
| 10th Nov 2026 (Tue) | 3,000.00 | 3,000.00 | 2,895.00 | 2,910.00 | 4,761 |
| 9th Nov 2026 (Mon) | 2,795.00 | 2,990.00 | 2,735.00 | 2,975.00 | 6,280 |
| 6th Nov 2026 (Fri) | 2,795.00 | 2,935.00 | 2,785.00 | 2,890.00 | 8,727 |
| 5th Nov 2026 (Thu) | 3,040.00 | 3,040.00 | 2,750.00 | 2,800.00 | 17,989 |
| 4th Nov 2026 (Wed) | 3,225.00 | 3,265.00 | 3,150.00 | 3,155.00 | 13,151 |
| 3rd Nov 2026 (Tue) | 3,210.00 | 3,300.00 | 3,185.00 | 3,240.00 | 2,605 |
| 2nd Nov 2026 (Mon) | 3,275.00 | 3,310.00 | 3,230.00 | 3,260.00 | 3,800 |
| 30th Oct 2026 (Fri) | 3,245.00 | 3,250.00 | 3,150.00 | 3,180.00 | 6,142 |
| 29th Oct 2026 (Thu) | 3,375.00 | 3,430.00 | 3,370.00 | 3,405.00 | 3,269 |
| 28th Oct 2026 (Wed) | 3,530.00 | 3,580.00 | 3,520.00 | 3,555.00 | 6,986 |
| 27th Oct 2026 (Tue) | 3,220.00 | 3,310.00 | 3,215.00 | 3,310.00 | 2,565 |
| 26th Oct 2026 (Mon) | 3,110.00 | 3,180.00 | 3,095.00 | 3,170.00 | 2,883 |
| 23rd Oct 2026 (Fri) | 3,140.00 | 3,170.00 | 3,100.00 | 3,160.00 | 4,139 |
| 22nd Oct 2026 (Thu) | 3,160.00 | 3,180.00 | 3,090.00 | 3,095.00 | 5,406 |
| 21st Oct 2026 (Wed) | 3,255.00 | 3,260.00 | 3,160.00 | 3,215.00 | 4,295 |
| 20th Oct 2026 (Tue) | 3,155.00 | 3,190.00 | 3,040.00 | 3,185.00 | 5,562 |
| 19th Oct 2026 (Mon) | 3,175.00 | 3,270.00 | 3,075.00 | 3,250.00 | 5,790 |
| 16th Oct 2026 (Fri) | 3,175.00 | 3,180.00 | 3,080.00 | 3,090.00 | 4,026 |
| 15th Oct 2026 (Thu) | 2,985.00 | 3,095.00 | 2,885.00 | 3,090.00 | 9,314 |
| 14th Oct 2026 (Wed) | 3,240.00 | 3,280.00 | 3,210.00 | 3,265.00 | 7,998 |
| 13th Oct 2026 (Tue) | 3,280.00 | 3,310.00 | 3,230.00 | 3,280.00 | 5,430 |
| 12th Oct 2026 (Mon) | 3,480.00 | 3,500.00 | 3,385.00 | 3,420.00 | 4,365 |
| 9th Oct 2026 (Fri) | 3,555.00 | 3,595.00 | 3,510.00 | 3,525.00 | 2,515 |
| 8th Oct 2026 (Thu) | 3,640.00 | 3,640.00 | 3,575.00 | 3,585.00 | 3,144 |
| 7th Oct 2026 (Wed) | 3,660.00 | 3,710.00 | 3,605.00 | 3,695.00 | 4,501 |
| 6th Oct 2026 (Tue) | 3,670.00 | 3,705.00 | 3,640.00 | 3,705.00 | 3,257 |
| 5th Oct 2026 (Mon) | 3,735.00 | 3,735.00 | 3,680.00 | 3,695.00 | 2,195 |
| 2nd Oct 2026 (Fri) | 3,670.00 | 3,745.00 | 3,665.00 | 3,700.00 | 4,975 |
| 1st Oct 2026 (Thu) | 3,745.00 | 3,745.00 | 3,580.00 | 3,600.00 | 6,234 |
| 30th Sep 2026 (Wed) | 3,655.00 | 3,680.00 | 3,605.00 | 3,630.00 | 5,829 |
| 29th Sep 2026 (Tue) | 3,795.00 | 3,830.00 | 3,715.00 | 3,820.00 | 3,512 |
| 28th Sep 2026 (Mon) | 3,780.00 | 3,810.00 | 3,670.00 | 3,680.00 | 4,100 |
| 25th Sep 2026 (Fri) | 3,870.00 | 3,960.00 | 3,855.00 | 3,905.00 | 2,621 |
| 24th Sep 2026 (Thu) | 3,875.00 | 3,900.00 | 3,770.00 | 3,770.00 | 1,442 |
| 23rd Sep 2026 (Wed) | 3,990.00 | 4,030.00 | 3,915.00 | 3,930.00 | 3,115 |
| 22nd Sep 2026 (Tue) | 3,835.00 | 3,970.00 | 3,805.00 | 3,930.00 | 5,674 |
| 21st Sep 2026 (Mon) | 3,725.00 | 3,800.00 | 3,725.00 | 3,775.00 | 15,063 |
| 18th Sep 2026 (Fri) | 3,615.00 | 3,615.00 | 3,485.00 | 3,525.00 | 2,402 |
| 17th Sep 2026 (Thu) | 3,500.00 | 3,645.00 | 3,500.00 | 3,610.00 | 2,607 |
| 16th Sep 2026 (Wed) | 3,505.00 | 3,580.00 | 3,505.00 | 3,550.00 | 3,313 |
| 15th Sep 2026 (Tue) | 3,440.00 | 3,505.00 | 3,370.00 | 3,370.00 | 4,744 |
| 14th Sep 2026 (Mon) | 3,380.00 | 3,410.00 | 3,285.00 | 3,315.00 | 4,331 |