| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2,580.00 | 2,640.00 | 2,550.00 | 2,640.00 | 3,381 |
| 23rd Apr 2026 (Thu) | 2,620.00 | 2,670.00 | 2,600.00 | 2,655.00 | 2,292 |
| 22nd Apr 2026 (Wed) | 2,560.00 | 2,595.00 | 2,520.00 | 2,595.00 | 11,569 |
| 21st Apr 2026 (Tue) | 2,540.00 | 2,560.00 | 2,515.00 | 2,525.00 | 3,766 |
| 20th Apr 2026 (Mon) | 2,480.00 | 2,540.00 | 2,465.00 | 2,505.00 | 2,114 |
| 17th Apr 2026 (Fri) | 2,455.00 | 2,595.00 | 2,455.00 | 2,560.00 | 4,078 |
| 16th Apr 2026 (Thu) | 2,515.00 | 2,540.00 | 2,485.00 | 2,515.00 | 1,995 |
| 15th Apr 2026 (Wed) | 2,435.00 | 2,465.00 | 2,405.00 | 2,435.00 | 2,075 |
| 14th Apr 2026 (Tue) | 2,400.00 | 2,450.00 | 2,395.00 | 2,430.00 | 1,943 |
| 13th Apr 2026 (Mon) | 2,320.00 | 2,375.00 | 2,310.00 | 2,335.00 | 2,229 |
| 10th Apr 2026 (Fri) | 2,350.00 | 2,390.00 | 2,350.00 | 2,380.00 | 1,233 |
| 9th Apr 2026 (Thu) | 2,310.00 | 2,350.00 | 2,285.00 | 2,350.00 | 1,349 |
| 8th Apr 2026 (Wed) | 2,365.00 | 2,410.00 | 2,300.00 | 2,330.00 | 3,355 |
| 7th Apr 2026 (Tue) | 2,130.00 | 2,190.00 | 2,105.00 | 2,115.00 | 3,453 |
| 6th Apr 2026 (Mon) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,970.00 | 2,030.00 | 1,920.00 | 2,000.00 | 2,099 |
| 1st Apr 2026 (Wed) | 2,140.00 | 2,150.00 | 2,060.00 | 2,130.00 | 3,436 |
| 31st Mar 2026 (Tue) | 1,850.00 | 1,945.00 | 1,845.00 | 1,940.00 | 6,372 |
| 30th Mar 2026 (Mon) | 2,010.00 | 2,010.00 | 1,940.00 | 1,970.00 | 5,279 |
| 27th Mar 2026 (Fri) | 2,020.00 | 2,070.00 | 2,010.00 | 2,030.00 | 3,728 |
| 26th Mar 2026 (Thu) | 2,100.00 | 2,120.00 | 2,010.00 | 2,010.00 | 5,940 |
| 25th Mar 2026 (Wed) | 2,220.00 | 2,280.00 | 2,170.00 | 2,200.00 | 2,336 |
| 24th Mar 2026 (Tue) | 2,230.00 | 2,260.00 | 2,200.00 | 2,230.00 | 2,935 |
| 23rd Mar 2026 (Mon) | 2,130.00 | 2,320.00 | 2,120.00 | 2,260.00 | 10,304 |
| 20th Mar 2026 (Fri) | 2,330.00 | 2,350.00 | 2,210.00 | 2,210.00 | 3,563 |
| 19th Mar 2026 (Thu) | 2,380.00 | 2,400.00 | 2,290.00 | 2,340.00 | 2,533 |
| 18th Mar 2026 (Wed) | 2,520.00 | 2,520.00 | 2,400.00 | 2,430.00 | 4,429 |
| 17th Mar 2026 (Tue) | 2,360.00 | 2,450.00 | 2,340.00 | 2,450.00 | 4,009 |
| 16th Mar 2026 (Mon) | 2,270.00 | 2,380.00 | 2,270.00 | 2,310.00 | 3,172 |
| 13th Mar 2026 (Fri) | 2,190.00 | 2,250.00 | 2,170.00 | 2,180.00 | 3,187 |
| 12th Mar 2026 (Thu) | 2,300.00 | 2,300.00 | 2,140.00 | 2,170.00 | 2,281 |
| 11th Mar 2026 (Wed) | 2,330.00 | 2,370.00 | 2,290.00 | 2,310.00 | 4,105 |
| 10th Mar 2026 (Tue) | 2,260.00 | 2,370.00 | 2,260.00 | 2,330.00 | 4,775 |
| 9th Mar 2026 (Mon) | 2,010.00 | 2,130.00 | 2,010.00 | 2,120.00 | 7,176 |
| 6th Mar 2026 (Fri) | 2,150.00 | 2,190.00 | 2,030.00 | 2,070.00 | 3,560 |
| 5th Mar 2026 (Thu) | 2,200.00 | 2,220.00 | 2,070.00 | 2,100.00 | 5,160 |
| 4th Mar 2026 (Wed) | 1,980.00 | 2,200.00 | 1,975.00 | 2,160.00 | 12,400 |
| 3rd Mar 2026 (Tue) | 2,180.00 | 2,200.00 | 2,020.00 | 2,130.00 | 10,378 |
| 2nd Mar 2026 (Mon) | 2,360.00 | 2,410.00 | 2,250.00 | 2,400.00 | 5,719 |
| 27th Feb 2026 (Fri) | 2,530.00 | 2,540.00 | 2,430.00 | 2,470.00 | 4,366 |
| 26th Feb 2026 (Thu) | 2,590.00 | 2,650.00 | 2,490.00 | 2,540.00 | 8,514 |