| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3,615.00 | 3,625.00 | 3,540.00 | 3,615.00 | 2,799 |
| 18th Jun 2026 (Thu) | 3,715.00 | 3,790.00 | 3,695.00 | 3,755.00 | 5,884 |
| 17th Jun 2026 (Wed) | 3,670.00 | 3,690.00 | 3,630.00 | 3,675.00 | 2,711 |
| 16th Jun 2026 (Tue) | 3,655.00 | 3,695.00 | 3,530.00 | 3,530.00 | 3,245 |
| 15th Jun 2026 (Mon) | 3,530.00 | 3,600.00 | 3,525.00 | 3,580.00 | 2,803 |
| 12th Jun 2026 (Fri) | 3,390.00 | 3,415.00 | 3,305.00 | 3,415.00 | 3,964 |
| 11th Jun 2026 (Thu) | 3,145.00 | 3,240.00 | 3,125.00 | 3,210.00 | 3,054 |
| 10th Jun 2026 (Wed) | 3,140.00 | 3,225.00 | 3,005.00 | 3,120.00 | 4,867 |
| 9th Jun 2026 (Tue) | 3,350.00 | 3,440.00 | 3,175.00 | 3,175.00 | 9,203 |
| 8th Jun 2026 (Mon) | 3,110.00 | 3,355.00 | 3,095.00 | 3,335.00 | 8,430 |
| 5th Jun 2026 (Fri) | 3,420.00 | 3,430.00 | 3,205.00 | 3,250.00 | 5,686 |
| 4th Jun 2026 (Thu) | 3,595.00 | 3,635.00 | 3,430.00 | 3,530.00 | 3,586 |
| 3rd Jun 2026 (Wed) | 3,840.00 | 3,875.00 | 3,725.00 | 3,735.00 | 3,696 |
| 2nd Jun 2026 (Tue) | 3,800.00 | 3,880.00 | 3,795.00 | 3,805.00 | 4,965 |
| 1st Jun 2026 (Mon) | 3,760.00 | 3,810.00 | 3,700.00 | 3,775.00 | 5,136 |
| 29th May 2026 (Fri) | 3,360.00 | 3,430.00 | 3,345.00 | 3,430.00 | 2,759 |
| 28th May 2026 (Thu) | 3,135.00 | 3,295.00 | 3,130.00 | 3,285.00 | 3,712 |
| 27th May 2026 (Wed) | 3,205.00 | 3,300.00 | 3,130.00 | 3,135.00 | 3,057 |
| 26th May 2026 (Tue) | 3,095.00 | 3,240.00 | 3,090.00 | 3,200.00 | 8,017 |
| 25th May 2026 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 22nd May 2026 (Fri) | 3,075.00 | 3,100.00 | 3,030.00 | 3,030.00 | 4,513 |
| 21st May 2026 (Thu) | 3,130.00 | 3,130.00 | 3,055.00 | 3,070.00 | 3,721 |
| 20th May 2026 (Wed) | 2,910.00 | 3,170.00 | 2,910.00 | 3,150.00 | 5,356 |
| 19th May 2026 (Tue) | 3,010.00 | 3,025.00 | 2,910.00 | 2,985.00 | 3,429 |
| 18th May 2026 (Mon) | 3,075.00 | 3,170.00 | 3,025.00 | 3,045.00 | 2,740 |
| 15th May 2026 (Fri) | 3,030.00 | 3,055.00 | 2,955.00 | 3,010.00 | 3,134 |
| 14th May 2026 (Thu) | 3,245.00 | 3,245.00 | 3,190.00 | 3,240.00 | 1,337 |
| 13th May 2026 (Wed) | 3,155.00 | 3,200.00 | 3,120.00 | 3,160.00 | 2,833 |
| 12th May 2026 (Tue) | 3,115.00 | 3,155.00 | 3,020.00 | 3,060.00 | 4,682 |
| 11th May 2026 (Mon) | 3,330.00 | 3,395.00 | 3,280.00 | 3,335.00 | 4,488 |
| 8th May 2026 (Fri) | 3,120.00 | 3,315.00 | 3,110.00 | 3,315.00 | 7,573 |
| 7th May 2026 (Thu) | 3,205.00 | 3,235.00 | 3,125.00 | 3,125.00 | 3,842 |
| 6th May 2026 (Wed) | 3,240.00 | 3,360.00 | 3,210.00 | 3,270.00 | 6,628 |
| 5th May 2026 (Tue) | 2,880.00 | 3,135.00 | 2,875.00 | 3,135.00 | 3,870 |
| 4th May 2026 (Mon) | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0 |
| 1st May 2026 (Fri) | 2,720.00 | 2,855.00 | 2,720.00 | 2,820.00 | 2,099 |
| 30th Apr 2026 (Thu) | 2,695.00 | 2,730.00 | 2,680.00 | 2,720.00 | 2,158 |
| 29th Apr 2026 (Wed) | 2,730.00 | 2,775.00 | 2,720.00 | 2,750.00 | 1,678 |
| 28th Apr 2026 (Tue) | 2,690.00 | 2,745.00 | 2,605.00 | 2,630.00 | 3,758 |
| 27th Apr 2026 (Mon) | 2,715.00 | 2,740.00 | 2,685.00 | 2,710.00 | 6,283 |
| 24th Apr 2026 (Fri) | 2,580.00 | 2,640.00 | 2,550.00 | 2,640.00 | 3,381 |
| 23rd Apr 2026 (Thu) | 2,620.00 | 2,670.00 | 2,600.00 | 2,655.00 | 2,292 |
| 22nd Apr 2026 (Wed) | 2,560.00 | 2,595.00 | 2,520.00 | 2,595.00 | 11,569 |
| 21st Apr 2026 (Tue) | 2,540.00 | 2,560.00 | 2,515.00 | 2,525.00 | 3,766 |
| 20th Apr 2026 (Mon) | 2,480.00 | 2,540.00 | 2,465.00 | 2,505.00 | 2,114 |