| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,255.00 | 3,315.00 | 3,195.00 | 3,315.00 | 2,018 |
| 9th Jul 2026 (Thu) | 3,130.00 | 3,305.00 | 3,105.00 | 3,260.00 | 4,058 |
| 8th Jul 2026 (Wed) | 3,135.00 | 3,175.00 | 2,920.00 | 3,130.00 | 6,828 |
| 7th Jul 2026 (Tue) | 3,290.00 | 3,315.00 | 3,170.00 | 3,185.00 | 4,359 |
| 6th Jul 2026 (Mon) | 3,435.00 | 3,530.00 | 3,415.00 | 3,500.00 | 4,566 |
| 3rd Jul 2026 (Fri) | 3,385.00 | 3,430.00 | 3,370.00 | 3,390.00 | 2,294 |
| 2nd Jul 2026 (Thu) | 3,085.00 | 3,245.00 | 2,995.00 | 3,080.00 | 5,350 |
| 1st Jul 2026 (Wed) | 3,290.00 | 3,320.00 | 3,170.00 | 3,205.00 | 3,022 |
| 30th Jun 2026 (Tue) | 3,395.00 | 3,490.00 | 3,380.00 | 3,465.00 | 2,273 |
| 29th Jun 2026 (Mon) | 3,430.00 | 3,435.00 | 3,230.00 | 3,310.00 | 2,763 |
| 26th Jun 2026 (Fri) | 3,570.00 | 3,635.00 | 3,485.00 | 3,560.00 | 12,141 |
| 25th Jun 2026 (Thu) | 3,730.00 | 3,805.00 | 3,585.00 | 3,600.00 | 13,064 |
| 24th Jun 2026 (Wed) | 3,410.00 | 3,480.00 | 3,360.00 | 3,415.00 | 2,767 |
| 23rd Jun 2026 (Tue) | 3,260.00 | 3,390.00 | 3,225.00 | 3,310.00 | 9,853 |
| 22nd Jun 2026 (Mon) | 3,625.00 | 3,735.00 | 3,620.00 | 3,670.00 | 1,741 |
| 19th Jun 2026 (Fri) | 3,615.00 | 3,625.00 | 3,540.00 | 3,615.00 | 2,799 |
| 18th Jun 2026 (Thu) | 3,715.00 | 3,790.00 | 3,695.00 | 3,755.00 | 5,884 |
| 17th Jun 2026 (Wed) | 3,670.00 | 3,690.00 | 3,630.00 | 3,675.00 | 2,711 |
| 16th Jun 2026 (Tue) | 3,655.00 | 3,695.00 | 3,530.00 | 3,530.00 | 3,245 |
| 15th Jun 2026 (Mon) | 3,530.00 | 3,600.00 | 3,525.00 | 3,580.00 | 2,803 |
| 12th Jun 2026 (Fri) | 3,390.00 | 3,415.00 | 3,305.00 | 3,415.00 | 3,964 |
| 11th Jun 2026 (Thu) | 3,145.00 | 3,240.00 | 3,125.00 | 3,210.00 | 3,054 |
| 10th Jun 2026 (Wed) | 3,140.00 | 3,225.00 | 3,005.00 | 3,120.00 | 4,867 |
| 9th Jun 2026 (Tue) | 3,350.00 | 3,440.00 | 3,175.00 | 3,175.00 | 9,203 |
| 8th Jun 2026 (Mon) | 3,110.00 | 3,355.00 | 3,095.00 | 3,335.00 | 8,430 |
| 5th Jun 2026 (Fri) | 3,420.00 | 3,430.00 | 3,205.00 | 3,250.00 | 5,686 |
| 4th Jun 2026 (Thu) | 3,595.00 | 3,635.00 | 3,430.00 | 3,530.00 | 3,586 |
| 3rd Jun 2026 (Wed) | 3,840.00 | 3,875.00 | 3,725.00 | 3,735.00 | 3,696 |
| 2nd Jun 2026 (Tue) | 3,800.00 | 3,880.00 | 3,795.00 | 3,805.00 | 4,965 |
| 1st Jun 2026 (Mon) | 3,760.00 | 3,810.00 | 3,700.00 | 3,775.00 | 5,136 |
| 29th May 2026 (Fri) | 3,360.00 | 3,430.00 | 3,345.00 | 3,430.00 | 2,759 |
| 28th May 2026 (Thu) | 3,135.00 | 3,295.00 | 3,130.00 | 3,285.00 | 3,712 |
| 27th May 2026 (Wed) | 3,205.00 | 3,300.00 | 3,130.00 | 3,135.00 | 3,057 |
| 26th May 2026 (Tue) | 3,095.00 | 3,240.00 | 3,090.00 | 3,200.00 | 8,017 |
| 25th May 2026 (Mon) | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 22nd May 2026 (Fri) | 3,075.00 | 3,100.00 | 3,030.00 | 3,030.00 | 4,513 |
| 21st May 2026 (Thu) | 3,130.00 | 3,130.00 | 3,055.00 | 3,070.00 | 3,721 |
| 20th May 2026 (Wed) | 2,910.00 | 3,170.00 | 2,910.00 | 3,150.00 | 5,356 |
| 19th May 2026 (Tue) | 3,010.00 | 3,025.00 | 2,910.00 | 2,985.00 | 3,429 |
| 18th May 2026 (Mon) | 3,075.00 | 3,170.00 | 3,025.00 | 3,045.00 | 2,740 |
| 15th May 2026 (Fri) | 3,030.00 | 3,055.00 | 2,955.00 | 3,010.00 | 3,134 |
| 14th May 2026 (Thu) | 3,245.00 | 3,245.00 | 3,190.00 | 3,240.00 | 1,337 |
| 13th May 2026 (Wed) | 3,155.00 | 3,200.00 | 3,120.00 | 3,160.00 | 2,833 |
| 12th May 2026 (Tue) | 3,115.00 | 3,155.00 | 3,020.00 | 3,060.00 | 4,682 |
| 11th May 2026 (Mon) | 3,330.00 | 3,395.00 | 3,280.00 | 3,335.00 | 4,488 |