| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 3,745.00 | 3,745.00 | 3,580.00 | 3,600.00 | 6,234 |
| 30th Sep 2026 (Wed) | 3,655.00 | 3,680.00 | 3,605.00 | 3,630.00 | 5,829 |
| 29th Sep 2026 (Tue) | 3,795.00 | 3,830.00 | 3,715.00 | 3,820.00 | 3,512 |
| 28th Sep 2026 (Mon) | 3,780.00 | 3,810.00 | 3,670.00 | 3,680.00 | 4,100 |
| 25th Sep 2026 (Fri) | 3,870.00 | 3,960.00 | 3,855.00 | 3,905.00 | 2,621 |
| 24th Sep 2026 (Thu) | 3,875.00 | 3,900.00 | 3,770.00 | 3,770.00 | 1,442 |
| 23rd Sep 2026 (Wed) | 3,990.00 | 4,030.00 | 3,915.00 | 3,930.00 | 3,115 |
| 22nd Sep 2026 (Tue) | 3,835.00 | 3,970.00 | 3,805.00 | 3,930.00 | 5,674 |
| 21st Sep 2026 (Mon) | 3,725.00 | 3,800.00 | 3,725.00 | 3,775.00 | 15,063 |
| 18th Sep 2026 (Fri) | 3,615.00 | 3,615.00 | 3,485.00 | 3,525.00 | 2,402 |
| 17th Sep 2026 (Thu) | 3,500.00 | 3,645.00 | 3,500.00 | 3,610.00 | 2,607 |
| 16th Sep 2026 (Wed) | 3,505.00 | 3,580.00 | 3,505.00 | 3,550.00 | 3,313 |
| 15th Sep 2026 (Tue) | 3,440.00 | 3,505.00 | 3,370.00 | 3,370.00 | 4,744 |
| 14th Sep 2026 (Mon) | 3,380.00 | 3,410.00 | 3,285.00 | 3,315.00 | 4,331 |
| 11th Sep 2026 (Fri) | 3,600.00 | 3,655.00 | 3,570.00 | 3,625.00 | 1,361 |
| 10th Sep 2026 (Thu) | 3,760.00 | 3,760.00 | 3,620.00 | 3,625.00 | 4,381 |
| 9th Sep 2026 (Wed) | 3,665.00 | 3,715.00 | 3,640.00 | 3,680.00 | 2,919 |
| 8th Sep 2026 (Tue) | 3,670.00 | 3,735.00 | 3,640.00 | 3,710.00 | 3,337 |
| 7th Sep 2026 (Mon) | 3,640.00 | 3,720.00 | 3,640.00 | 3,715.00 | 2,249 |
| 4th Sep 2026 (Fri) | 3,450.00 | 3,615.00 | 3,450.00 | 3,600.00 | 6,915 |
| 3rd Sep 2026 (Thu) | 3,365.00 | 3,410.00 | 3,340.00 | 3,390.00 | 1,383 |
| 2nd Sep 2026 (Wed) | 3,395.00 | 3,435.00 | 3,355.00 | 3,400.00 | 4,313 |
| 1st Sep 2026 (Tue) | 3,420.00 | 3,445.00 | 3,365.00 | 3,390.00 | 2,062 |
| 31st Aug 2026 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 28th Aug 2026 (Fri) | 3,395.00 | 3,460.00 | 3,380.00 | 3,460.00 | 3,338 |
| 27th Aug 2026 (Thu) | 3,490.00 | 3,525.00 | 3,430.00 | 3,440.00 | 3,602 |
| 26th Aug 2026 (Wed) | 3,520.00 | 3,530.00 | 3,480.00 | 3,480.00 | 6,181 |
| 25th Aug 2026 (Tue) | 3,450.00 | 3,525.00 | 3,450.00 | 3,520.00 | 2,601 |
| 24th Aug 2026 (Mon) | 3,260.00 | 3,395.00 | 3,240.00 | 3,315.00 | 11,104 |
| 21st Aug 2026 (Fri) | 3,660.00 | 3,675.00 | 3,295.00 | 3,430.00 | 21,449 |
| 20th Aug 2026 (Thu) | 3,455.00 | 3,455.00 | 3,305.00 | 3,380.00 | 3,706 |
| 19th Aug 2026 (Wed) | 3,160.00 | 3,310.00 | 3,100.00 | 3,220.00 | 3,075 |
| 18th Aug 2026 (Tue) | 3,370.00 | 3,370.00 | 3,185.00 | 3,220.00 | 4,562 |
| 17th Aug 2026 (Mon) | 3,505.00 | 3,645.00 | 3,505.00 | 3,610.00 | 3,830 |
| 14th Aug 2026 (Fri) | 3,460.00 | 3,530.00 | 3,435.00 | 3,470.00 | 2,971 |
| 13th Aug 2026 (Thu) | 3,275.00 | 3,470.00 | 3,250.00 | 3,420.00 | 3,648 |
| 12th Aug 2026 (Wed) | 3,265.00 | 3,405.00 | 3,255.00 | 3,395.00 | 4,392 |
| 11th Aug 2026 (Tue) | 3,150.00 | 3,250.00 | 3,140.00 | 3,200.00 | 3,220 |
| 10th Aug 2026 (Mon) | 3,050.00 | 3,075.00 | 2,990.00 | 3,010.00 | 2,280 |
| 7th Aug 2026 (Fri) | 3,025.00 | 3,125.00 | 2,955.00 | 3,005.00 | 6,285 |
| 6th Aug 2026 (Thu) | 3,065.00 | 3,135.00 | 2,975.00 | 3,130.00 | 3,031 |
| 5th Aug 2026 (Wed) | 3,230.00 | 3,245.00 | 3,160.00 | 3,210.00 | 5,923 |
| 4th Aug 2026 (Tue) | 3,085.00 | 3,215.00 | 3,045.00 | 3,200.00 | 2,993 |
| 3rd Aug 2026 (Mon) | 3,090.00 | 3,090.00 | 2,895.00 | 3,000.00 | 7,038 |