| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3,140.00 | 3,170.00 | 3,100.00 | 3,160.00 | 4,139 |
| 22nd Oct 2026 (Thu) | 3,160.00 | 3,180.00 | 3,090.00 | 3,095.00 | 5,406 |
| 21st Oct 2026 (Wed) | 3,255.00 | 3,260.00 | 3,160.00 | 3,215.00 | 4,295 |
| 20th Oct 2026 (Tue) | 3,155.00 | 3,190.00 | 3,040.00 | 3,185.00 | 5,562 |
| 19th Oct 2026 (Mon) | 3,175.00 | 3,270.00 | 3,075.00 | 3,250.00 | 5,790 |
| 16th Oct 2026 (Fri) | 3,175.00 | 3,180.00 | 3,080.00 | 3,090.00 | 4,026 |
| 15th Oct 2026 (Thu) | 2,985.00 | 3,095.00 | 2,885.00 | 3,090.00 | 9,314 |
| 14th Oct 2026 (Wed) | 3,240.00 | 3,280.00 | 3,210.00 | 3,265.00 | 7,998 |
| 13th Oct 2026 (Tue) | 3,280.00 | 3,310.00 | 3,230.00 | 3,280.00 | 5,430 |
| 12th Oct 2026 (Mon) | 3,480.00 | 3,500.00 | 3,385.00 | 3,420.00 | 4,365 |
| 9th Oct 2026 (Fri) | 3,555.00 | 3,595.00 | 3,510.00 | 3,525.00 | 2,515 |
| 8th Oct 2026 (Thu) | 3,640.00 | 3,640.00 | 3,575.00 | 3,585.00 | 3,144 |
| 7th Oct 2026 (Wed) | 3,660.00 | 3,710.00 | 3,605.00 | 3,695.00 | 4,501 |
| 6th Oct 2026 (Tue) | 3,670.00 | 3,705.00 | 3,640.00 | 3,705.00 | 3,257 |
| 5th Oct 2026 (Mon) | 3,735.00 | 3,735.00 | 3,680.00 | 3,695.00 | 2,195 |
| 2nd Oct 2026 (Fri) | 3,670.00 | 3,745.00 | 3,665.00 | 3,700.00 | 4,975 |
| 1st Oct 2026 (Thu) | 3,745.00 | 3,745.00 | 3,580.00 | 3,600.00 | 6,234 |
| 30th Sep 2026 (Wed) | 3,655.00 | 3,680.00 | 3,605.00 | 3,630.00 | 5,829 |
| 29th Sep 2026 (Tue) | 3,795.00 | 3,830.00 | 3,715.00 | 3,820.00 | 3,512 |
| 28th Sep 2026 (Mon) | 3,780.00 | 3,810.00 | 3,670.00 | 3,680.00 | 4,100 |
| 25th Sep 2026 (Fri) | 3,870.00 | 3,960.00 | 3,855.00 | 3,905.00 | 2,621 |
| 24th Sep 2026 (Thu) | 3,875.00 | 3,900.00 | 3,770.00 | 3,770.00 | 1,442 |
| 23rd Sep 2026 (Wed) | 3,990.00 | 4,030.00 | 3,915.00 | 3,930.00 | 3,115 |
| 22nd Sep 2026 (Tue) | 3,835.00 | 3,970.00 | 3,805.00 | 3,930.00 | 5,674 |
| 21st Sep 2026 (Mon) | 3,725.00 | 3,800.00 | 3,725.00 | 3,775.00 | 15,063 |
| 18th Sep 2026 (Fri) | 3,615.00 | 3,615.00 | 3,485.00 | 3,525.00 | 2,402 |
| 17th Sep 2026 (Thu) | 3,500.00 | 3,645.00 | 3,500.00 | 3,610.00 | 2,607 |
| 16th Sep 2026 (Wed) | 3,505.00 | 3,580.00 | 3,505.00 | 3,550.00 | 3,313 |
| 15th Sep 2026 (Tue) | 3,440.00 | 3,505.00 | 3,370.00 | 3,370.00 | 4,744 |
| 14th Sep 2026 (Mon) | 3,380.00 | 3,410.00 | 3,285.00 | 3,315.00 | 4,331 |
| 11th Sep 2026 (Fri) | 3,600.00 | 3,655.00 | 3,570.00 | 3,625.00 | 1,361 |
| 10th Sep 2026 (Thu) | 3,760.00 | 3,760.00 | 3,620.00 | 3,625.00 | 4,381 |
| 9th Sep 2026 (Wed) | 3,665.00 | 3,715.00 | 3,640.00 | 3,680.00 | 2,919 |
| 8th Sep 2026 (Tue) | 3,670.00 | 3,735.00 | 3,640.00 | 3,710.00 | 3,337 |
| 7th Sep 2026 (Mon) | 3,640.00 | 3,720.00 | 3,640.00 | 3,715.00 | 2,249 |
| 4th Sep 2026 (Fri) | 3,450.00 | 3,615.00 | 3,450.00 | 3,600.00 | 6,915 |
| 3rd Sep 2026 (Thu) | 3,365.00 | 3,410.00 | 3,340.00 | 3,390.00 | 1,383 |
| 2nd Sep 2026 (Wed) | 3,395.00 | 3,435.00 | 3,355.00 | 3,400.00 | 4,313 |
| 1st Sep 2026 (Tue) | 3,420.00 | 3,445.00 | 3,365.00 | 3,390.00 | 2,062 |
| 31st Aug 2026 (Mon) | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 |
| 28th Aug 2026 (Fri) | 3,395.00 | 3,460.00 | 3,380.00 | 3,460.00 | 3,338 |
| 27th Aug 2026 (Thu) | 3,490.00 | 3,525.00 | 3,430.00 | 3,440.00 | 3,602 |
| 26th Aug 2026 (Wed) | 3,520.00 | 3,530.00 | 3,480.00 | 3,480.00 | 6,181 |
| 25th Aug 2026 (Tue) | 3,450.00 | 3,525.00 | 3,450.00 | 3,520.00 | 2,601 |
| 24th Aug 2026 (Mon) | 3,260.00 | 3,395.00 | 3,240.00 | 3,315.00 | 11,104 |