Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2,965.00 Automatic Execution
 16:35:09 - 31-Jul-26
Buy* 192 $2,965.00 Suspected BUY Trade
 16:35:09 - 31-Jul-26
Unknown* 0 $3,010.00 SI Trade
 16:29:41 - 31-Jul-26
Sell* 6 $2,995.00 Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 3 $2,995.00 Automatic Execution
 16:29:18 - 31-Jul-26
Sell* 60 $2,995.00 Automatic Execution
 16:29:18 - 31-Jul-26
Sell* 7 $2,990.00 Automatic Execution
 16:29:17 - 31-Jul-26
Buy* 78 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
Sell* 7 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
Sell* 5 $2,995.00 Automatic Execution
 16:29:17 - 31-Jul-26
Unknown* 3 $2,995.00 OTC Trade
 16:29:02 - 31-Jul-26
Sell* 3 $2,995.00 SI Trade
 16:29:02 - 31-Jul-26
Unknown* 1 $3,015.00 OTC Trade
 16:29:02 - 31-Jul-26
Sell* 5 $3,000.00 Automatic Execution
 16:28:53 - 31-Jul-26
Sell* 5 $3,000.00 Automatic Execution
 16:28:52 - 31-Jul-26
Unknown* 0 $3,005.00 SI Trade
 16:28:27 - 31-Jul-26
Unknown* 0 $2,995.00 SI Trade
 16:28:15 - 31-Jul-26
Unknown* 0 $2,995.00 OTC Trade
 16:28:14 - 31-Jul-26
Buy* 7 $3,000.00 Automatic Execution
 16:27:00 - 31-Jul-26
Buy* 7 $3,000.00 Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 2 $3,000.00 Automatic Execution
 16:26:58 - 31-Jul-26
Buy* 6 $3,000.00 Automatic Execution
 16:26:32 - 31-Jul-26
Buy* 7 $3,005.00 Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 1 $2,995.00 Automatic Execution
 16:25:43 - 31-Jul-26
Buy* 7 $3,010.00 Automatic Execution
 16:25:28 - 31-Jul-26
Buy* 1 $3,010.00 Automatic Execution
 16:25:28 - 31-Jul-26
Buy* 1 $3,010.00 Automatic Execution
 16:25:28 - 31-Jul-26
Buy* 6 $3,010.00 Automatic Execution
 16:25:09 - 31-Jul-26
Buy* 1 $3,015.00 Automatic Execution
 16:24:04 - 31-Jul-26
Buy* 4 $3,015.00 Automatic Execution
 16:24:04 - 31-Jul-26
Buy* 3 $3,015.00 Automatic Execution
 16:23:51 - 31-Jul-26
Buy* 4 $3,015.00 Automatic Execution
 16:23:51 - 31-Jul-26
Buy* 1 $3,015.00 Automatic Execution
 16:23:51 - 31-Jul-26
Buy* 2 $3,015.00 Automatic Execution
 16:22:39 - 31-Jul-26
Sell* 5 $3,010.00 Automatic Execution
 16:22:37 - 31-Jul-26
Buy* 7 $3,015.00 Automatic Execution
 16:22:29 - 31-Jul-26
Sell* 7 $3,005.00 Automatic Execution
 16:22:09 - 31-Jul-26
Unknown* 0 $3,015.00 SI Trade
 16:21:56 - 31-Jul-26
Buy* 2 $3,015.00 Automatic Execution
 16:21:45 - 31-Jul-26
Buy* 7 $3,020.00 Automatic Execution
 16:21:19 - 31-Jul-26
Sell* 7 $3,015.00 Automatic Execution
 16:21:19 - 31-Jul-26
Unknown* 0 $3,015.00 SI Trade
 16:21:12 - 31-Jul-26
Sell* 7 $3,020.00 Automatic Execution
 16:21:08 - 31-Jul-26
Sell* 3 $3,025.00 Automatic Execution
 16:20:33 - 31-Jul-26
Unknown* 0 $3,040.00 SI Trade
 16:19:21 - 31-Jul-26
Sell* 7 $3,030.00 Automatic Execution
 16:19:04 - 31-Jul-26
Sell* 3 $3,030.00 Automatic Execution
 16:18:04 - 31-Jul-26
Unknown* 0 $3,040.00 SI Trade
 16:17:42 - 31-Jul-26
Sell* 1 $3,030.00 Automatic Execution
 16:17:30 - 31-Jul-26
Unknown* 0 $3,045.00 SI Trade
 16:17:20 - 31-Jul-26
Unknown* 0 $3,040.00 SI Trade
 16:16:59 - 31-Jul-26
Buy* 8 $3,035.00 Automatic Execution
 16:16:35 - 31-Jul-26
Sell* 42 $3,035.00 Automatic Execution
 16:16:35 - 31-Jul-26
Buy* 45 $3,035.00 Automatic Execution
 16:16:35 - 31-Jul-26
Buy* 3 $3,045.00 Automatic Execution
 16:16:21 - 31-Jul-26
Buy* 8 $3,055.00 Automatic Execution
 16:15:35 - 31-Jul-26
Buy* 4 $3,055.00 Automatic Execution
 16:15:35 - 31-Jul-26
Sell* 5 $3,040.00 Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 1 $3,040.00 Automatic Execution
 16:15:31 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 16:15:30 - 31-Jul-26
Sell* 3 $3,045.00 Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 5 $3,045.00 Automatic Execution
 16:15:30 - 31-Jul-26
Unknown* 0 $3,040.00 SI Trade
 16:15:21 - 31-Jul-26
Sell* 3 $3,035.00 Automatic Execution
 16:13:46 - 31-Jul-26
Sell* 5 $3,035.00 Automatic Execution
 16:13:04 - 31-Jul-26
Sell* 1 $3,035.00 Automatic Execution
 16:13:04 - 31-Jul-26
Sell* 4 $3,035.00 Automatic Execution
 16:13:04 - 31-Jul-26
Sell* 5 $3,035.00 Automatic Execution
 16:12:58 - 31-Jul-26
Sell* 5 $3,035.00 Automatic Execution
 16:12:58 - 31-Jul-26
Sell* 1 $3,035.00 Automatic Execution
 16:12:58 - 31-Jul-26
Sell* 7 $3,035.00 Automatic Execution
 16:12:58 - 31-Jul-26
Buy* 7 $3,040.00 Automatic Execution
 16:11:23 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:10:50 - 31-Jul-26
Buy* 3 $3,045.00 Automatic Execution
 16:10:33 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:10:33 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:10:33 - 31-Jul-26
Buy* 4 $3,045.00 Automatic Execution
 16:10:07 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:10:07 - 31-Jul-26
Buy* 3 $3,045.00 Automatic Execution
 16:10:07 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:10:07 - 31-Jul-26
Unknown* 0 $3,045.00 SI Trade
 16:10:05 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:09:49 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:09:49 - 31-Jul-26
Buy* 5 $3,045.00 Automatic Execution
 16:09:49 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:09:49 - 31-Jul-26
Buy* 4 $3,045.00 Automatic Execution
 16:09:49 - 31-Jul-26
Sell* 3 $3,035.00 Automatic Execution
 16:09:30 - 31-Jul-26
Sell* 5 $3,035.00 Automatic Execution
 16:09:24 - 31-Jul-26
Sell* 7 $3,035.00 Automatic Execution
 16:09:24 - 31-Jul-26
Sell* 3 $3,035.00 Automatic Execution
 16:09:24 - 31-Jul-26
Sell* 1 $3,035.00 Automatic Execution
 16:09:24 - 31-Jul-26
Buy* 46 $3,040.00 Automatic Execution
 16:09:24 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:09:23 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:09:18 - 31-Jul-26
Sell* 3 $3,040.00 Automatic Execution
 16:09:16 - 31-Jul-26
Sell* 3 $3,040.00 Automatic Execution
 16:09:14 - 31-Jul-26
Sell* 1 $3,040.00 Automatic Execution
 16:09:12 - 31-Jul-26
Sell* 3 $3,040.00 Automatic Execution
 16:09:12 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:09:09 - 31-Jul-26
Sell* 1 $3,040.00 Automatic Execution
 16:09:09 - 31-Jul-26
Sell* 5 $3,040.00 Automatic Execution
 16:09:09 - 31-Jul-26
Buy* 7 $3,050.00 Automatic Execution
 16:09:08 - 31-Jul-26
Unknown* 46 $3,036.33643 Currency Conversion
Negotiated Trade
 16:08:39 - 31-Jul-26
Buy* 2 $3,050.00 Automatic Execution
 16:08:16 - 31-Jul-26
Buy* 7 $3,050.00 Automatic Execution
 16:08:16 - 31-Jul-26
Buy* 1 $3,050.00 Automatic Execution
 16:08:16 - 31-Jul-26
Buy* 2 $3,050.00 Automatic Execution
 16:08:16 - 31-Jul-26
Unknown* 0 $3,040.00 SI Trade
 16:08:12 - 31-Jul-26
Buy* 3 $3,050.00 Automatic Execution
 16:08:00 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 16:07:50 - 31-Jul-26
Sell* 4 $3,045.00 Automatic Execution
 16:07:50 - 31-Jul-26
Buy* 7 $3,050.00 Automatic Execution
 16:07:50 - 31-Jul-26
Unknown* 0 $3,050.00 OTC Trade
 16:07:24 - 31-Jul-26
Buy* 1 $3,050.00 Automatic Execution
 16:07:24 - 31-Jul-26
Buy* 6 $3,050.00 Automatic Execution
 16:05:58 - 31-Jul-26
Buy* 7 $3,055.00 Automatic Execution
 16:05:48 - 31-Jul-26
Buy* 6 $3,055.00 Automatic Execution
 16:05:29 - 31-Jul-26
Sell* 4 $3,050.00 Automatic Execution
 16:04:44 - 31-Jul-26
Buy* 4 $3,050.00 Automatic Execution
 16:04:44 - 31-Jul-26
Buy* 1 $3,050.00 Automatic Execution
 16:04:44 - 31-Jul-26
Sell* 1 $3,040.00 SI Trade
 16:04:18 - 31-Jul-26
Unknown* 0 $3,045.00 SI Trade
 16:04:12 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:04:12 - 31-Jul-26
Buy* 2 $3,045.00 Automatic Execution
 16:04:12 - 31-Jul-26
Buy* 4 $3,045.00 Automatic Execution
 16:04:12 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:04:12 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:03:31 - 31-Jul-26
Unknown* 0 $3,035.00 SI Trade
 16:03:28 - 31-Jul-26
Buy* 7 $3,045.00 Automatic Execution
 16:03:28 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:03:08 - 31-Jul-26
Buy* 3 $3,045.00 Automatic Execution
 16:03:07 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:03:05 - 31-Jul-26
Buy* 4 $3,045.00 Automatic Execution
 16:03:05 - 31-Jul-26
Buy* 1 $3,045.00 Automatic Execution
 16:03:03 - 31-Jul-26
Buy* 6 $3,045.00 Automatic Execution
 16:02:54 - 31-Jul-26
Buy* 1 $3,040.00 Automatic Execution
 16:02:54 - 31-Jul-26
Buy* 2 $3,040.00 Automatic Execution
 16:02:54 - 31-Jul-26
Sell* 1 $3,015.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,020.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,020.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 1 $3,020.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,025.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 1 $3,025.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,030.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 9 $3,035.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 1 $3,035.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,035.00 Automatic Execution
 16:02:53 - 31-Jul-26
Sell* 7 $3,030.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 7 $3,030.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 1 $3,030.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 7 $3,035.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 1 $3,035.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 7 $3,040.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 1 $3,040.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 5 $3,045.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 7 $3,045.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 4 $3,045.00 Automatic Execution
 16:02:50 - 31-Jul-26
Sell* 2 $3,040.00 Automatic Execution
 16:02:33 - 31-Jul-26
Unknown* 0 $3,060.00 SI Trade
 16:00:29 - 31-Jul-26
Buy* 4 $3,050.00 Automatic Execution
 16:00:02 - 31-Jul-26
Buy* 1 $3,050.00 Automatic Execution
 16:00:02 - 31-Jul-26
Buy* 17 $3,050.00 Automatic Execution
 15:59:46 - 31-Jul-26
Buy* 4 $3,050.00 Automatic Execution
 15:59:38 - 31-Jul-26
Sell* 7 $3,045.00 Automatic Execution
 15:59:38 - 31-Jul-26
Sell* 4 $3,045.00 Automatic Execution
 15:59:38 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 15:59:38 - 31-Jul-26
Unknown* 0 $3,060.00 SI Trade
 15:59:33 - 31-Jul-26
Unknown* 0 $3,060.00 SI Trade
 15:59:29 - 31-Jul-26
Unknown* 0 $3,060.00 SI Trade
 15:59:01 - 31-Jul-26
Buy* 6 $3,055.00 Automatic Execution
 15:57:56 - 31-Jul-26
Buy* 2 $3,055.00 Automatic Execution
 15:57:26 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 15:56:48 - 31-Jul-26
Sell* 3 $3,045.00 Automatic Execution
 15:56:48 - 31-Jul-26
Unknown* 0 $3,060.00 SI Trade
 15:56:31 - 31-Jul-26
Buy* 3 $3,045.00 Automatic Execution
 15:56:21 - 31-Jul-26
Buy* 1 $3,055.00 Automatic Execution
 15:53:39 - 31-Jul-26
Buy* 5 $3,055.00 Automatic Execution
 15:53:39 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 15:53:37 - 31-Jul-26
Sell* 36 $3,045.00 Automatic Execution
 15:53:37 - 31-Jul-26
Buy* 7 $3,055.00 Automatic Execution
 15:53:23 - 31-Jul-26
Unknown* 0 $3,045.00 SI Trade
 15:53:09 - 31-Jul-26
Buy* 4 $3,055.00 Automatic Execution
 15:52:18 - 31-Jul-26
Buy* 7 $3,055.00 Automatic Execution
 15:52:18 - 31-Jul-26
Buy* 4 $3,055.00 Automatic Execution
 15:52:07 - 31-Jul-26
Sell* 2 $3,045.00 Automatic Execution
 15:52:00 - 31-Jul-26
Unknown* 0 $3,045.00 SI Trade
 15:51:51 - 31-Jul-26
Sell* 3 $3,045.00 Automatic Execution
 15:51:33 - 31-Jul-26
Sell* 1 $3,045.00 Automatic Execution
 15:51:33 - 31-Jul-26
Sell* 4 $3,045.00 Automatic Execution
 15:51:33 - 31-Jul-26
Sell* 14 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Sell* 4 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Buy* 7 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Buy* 1 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Buy* 4 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Buy* 6 $3,055.00 Automatic Execution
 15:51:31 - 31-Jul-26
Unknown* 0 $3,055.00 SI Trade
 15:51:03 - 31-Jul-26
Unknown* 0 $3,055.00 SI Trade
 15:50:58 - 31-Jul-26
Unknown* 1 $3,040.42412 Currency Conversion
Negotiated Trade
 15:50:56 - 31-Jul-26
Buy* 2 $3,050.00 Automatic Execution
 15:49:45 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22