| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3,615.00 | Automatic Execution |
16:35:20 - 19-Jun-26 |
| Sell* | 331 | $3,615.00 | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 1 | $3,620.00 | Automatic Execution |
16:29:57 - 19-Jun-26 |
| Buy* | 5 | $3,610.00 | Automatic Execution |
16:29:07 - 19-Jun-26 |
| Unknown* | 6 | $3,612.50 | OTC Trade |
16:28:25 - 19-Jun-26 |
| Unknown* | 1 | $3,612.50 | OTC Trade |
16:28:13 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
16:25:33 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
16:24:16 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
16:22:18 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
16:20:43 - 19-Jun-26 |
| Buy* | 7 | $3,610.00 | Automatic Execution |
16:20:19 - 19-Jun-26 |
| Buy* | 1 | $3,610.00 | Automatic Execution |
16:19:03 - 19-Jun-26 |
| Sell* | 6 | $3,605.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 2 | $3,605.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 8 | $3,600.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 70 | $3,600.00 | Automatic Execution |
16:17:53 - 19-Jun-26 |
| Sell* | 38 | $3,600.00 | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
16:17:36 - 19-Jun-26 |
| Unknown* | 1 | $3,589.5167 | Currency Conversion Negotiated Trade |
16:17:26 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:15:10 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:15:10 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:13:25 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:12:54 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:12:54 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | SI Trade |
16:10:08 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:09:57 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:09:57 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
16:08:38 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
16:02:32 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
16:02:32 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:59:07 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:59:07 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
15:59:07 - 19-Jun-26 |
| Buy* | 2 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Sell* | 12 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:49 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:57:41 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:29 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:29 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
15:57:24 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:24 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:24 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:24 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:24 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:57:01 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:57:01 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:57:01 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:01 - 19-Jun-26 |
| Unknown* | 1 | $3,600.00 | Automatic Execution |
15:57:01 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:01 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:01 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:57:01 - 19-Jun-26 |
| Unknown* | 5 | $3,600.00 | Automatic Execution |
15:56:07 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
15:56:07 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
15:56:07 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:55:44 - 19-Jun-26 |
| Sell* | 5 | $3,600.00 | Automatic Execution |
15:55:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:55:44 - 19-Jun-26 |
| Buy* | 8 | $3,600.00 | Automatic Execution |
15:55:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
15:55:44 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | OTC Trade |
15:55:43 - 19-Jun-26 |
| Sell* | 5 | $3,600.00 | Automatic Execution |
15:53:52 - 19-Jun-26 |
| Sell* | 15 | $3,600.00 | Automatic Execution |
15:53:52 - 19-Jun-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
15:53:52 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
15:52:57 - 19-Jun-26 |
| Sell* | 10 | $3,610.00 | Automatic Execution |
15:51:10 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
15:47:05 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
15:47:05 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | OTC Trade |
15:46:01 - 19-Jun-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
15:45:34 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | OTC Trade |
15:42:27 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
15:42:10 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:41:42 - 19-Jun-26 |
| Sell* | 20 | $3,605.00 | Automatic Execution |
15:38:30 - 19-Jun-26 |
| Buy* | 7 | $3,610.00 | Automatic Execution |
15:38:05 - 19-Jun-26 |
| Buy* | 5 | $3,610.00 | Automatic Execution |
15:38:05 - 19-Jun-26 |
| Buy* | 2 | $3,605.00 | Automatic Execution |
15:38:04 - 19-Jun-26 |
| Buy* | 7 | $3,605.00 | Automatic Execution |
15:38:04 - 19-Jun-26 |
| Buy* | 2 | $3,610.00 | Automatic Execution |
15:37:56 - 19-Jun-26 |
| Buy* | 5 | $3,605.00 | Automatic Execution |
15:37:56 - 19-Jun-26 |
| Buy* | 7 | $3,605.00 | Automatic Execution |
15:37:56 - 19-Jun-26 |
| Buy* | 7 | $3,605.00 | Automatic Execution |
15:37:45 - 19-Jun-26 |
| Buy* | 7 | $3,605.00 | Automatic Execution |
15:37:45 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:37:35 - 19-Jun-26 |
| Buy* | 1 | $3,595.00 | Automatic Execution |
15:35:40 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | OTC Trade |
15:34:29 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:33:43 - 19-Jun-26 |
| Buy* | 7 | $3,595.00 | Automatic Execution |
15:29:06 - 19-Jun-26 |
| Buy* | 6 | $3,595.00 | Automatic Execution |
15:29:06 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:28:43 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:28:43 - 19-Jun-26 |
| Sell* | 4 | $3,590.00 | Automatic Execution |
15:26:43 - 19-Jun-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:23:29 - 19-Jun-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:23:29 - 19-Jun-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:23:29 - 19-Jun-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
15:20:02 - 19-Jun-26 |
| Unknown* | 0 | $3,580.00 | SI Trade |
15:19:14 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:15:19 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:15:10 - 19-Jun-26 |
| Sell* | 5 | $3,585.00 | Automatic Execution |
15:15:10 - 19-Jun-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:14:27 - 19-Jun-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:14:27 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
15:14:11 - 19-Jun-26 |
| Sell* | 5 | $3,590.00 | Automatic Execution |
15:13:12 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:12:02 - 19-Jun-26 |
| Buy* | 1 | $3,595.00 | Automatic Execution |
15:12:02 - 19-Jun-26 |
| Unknown* | 1 | $3,582.38635 | Currency Conversion Negotiated Trade |
15:11:30 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
15:09:25 - 19-Jun-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
15:09:25 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
15:07:46 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
15:07:46 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
15:03:55 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
15:03:19 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
15:02:00 - 19-Jun-26 |
| Sell* | 6 | $3,595.00 | Automatic Execution |
15:00:16 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
14:59:20 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
14:54:15 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
14:53:46 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
14:53:37 - 19-Jun-26 |
| Buy* | 1 | $3,610.00 | Automatic Execution |
14:53:14 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
14:53:02 - 19-Jun-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
14:52:30 - 19-Jun-26 |
| Unknown* | 25 | $3,600.00 | Automatic Execution |
14:52:20 - 19-Jun-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
14:52:20 - 19-Jun-26 |
| Sell* | 1 | $3,595.00 | Automatic Execution |
14:51:04 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
14:50:46 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
14:49:12 - 19-Jun-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
14:48:02 - 19-Jun-26 |
| Unknown* | 3 | $3,600.00 | Automatic Execution |
14:46:33 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:33 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:11 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:11 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:11 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:46:06 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:45:48 - 19-Jun-26 |
| Sell* | 3 | $3,600.00 | Automatic Execution |
14:45:48 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:45:48 - 19-Jun-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
14:45:31 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:45:31 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:56 - 19-Jun-26 |
| Sell* | 10 | $3,600.00 | Automatic Execution |
14:44:56 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:56 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Buy* | 4 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Sell* | 19 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Sell* | 9 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Sell* | 10 | $3,600.00 | Automatic Execution |
14:44:44 - 19-Jun-26 |
| Sell* | 1 | $3,615.00 | Automatic Execution |
14:39:48 - 19-Jun-26 |
| Unknown* | 0 | $3,625.00 | SI Trade |
14:34:48 - 19-Jun-26 |
| Buy* | 1 | $3,625.00 | SI Trade |
14:32:24 - 19-Jun-26 |
| Sell* | 2 | $3,615.00 | Automatic Execution |
14:31:08 - 19-Jun-26 |
| Sell* | 25 | $3,625.00 | Automatic Execution |
14:30:37 - 19-Jun-26 |
| Buy* | 5 | $3,625.00 | Automatic Execution |
14:30:37 - 19-Jun-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
14:28:37 - 19-Jun-26 |
| Unknown* | 0 | $3,625.00 | SI Trade |
14:27:24 - 19-Jun-26 |
| Unknown* | 0 | $3,610.00 | OTC Trade |
14:26:10 - 19-Jun-26 |
| Unknown* | 1 | $3,620.00 | OTC Trade |
14:22:14 - 19-Jun-26 |
| Unknown* | 0 | $3,620.00 | SI Trade |
14:20:00 - 19-Jun-26 |
| Sell* | 25 | $3,615.00 | Automatic Execution |
14:19:47 - 19-Jun-26 |
| Unknown* | 0 | $3,620.00 | SI Trade |
14:18:29 - 19-Jun-26 |
| Unknown* | 0 | $3,620.00 | SI Trade |
14:17:17 - 19-Jun-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
14:17:04 - 19-Jun-26 |
| Buy* | 20 | $3,610.00 | Automatic Execution |
14:13:49 - 19-Jun-26 |