| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,585.00 | SI Trade |
15:34:39 - 11-Sep-26 |
| Sell* | 2 | $3,590.00 | Automatic Execution |
15:31:50 - 11-Sep-26 |
| Buy* | 10 | $3,595.00 | Automatic Execution |
15:26:35 - 11-Sep-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:26:27 - 11-Sep-26 |
| Buy* | 40 | $3,595.00 | Automatic Execution |
15:26:27 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
15:22:05 - 11-Sep-26 |
| Buy* | 33 | $3,600.00 | Automatic Execution |
15:21:55 - 11-Sep-26 |
| Sell* | 14 | $3,600.00 | Automatic Execution |
15:21:55 - 11-Sep-26 |
| Sell* | 14 | $3,590.00 | Automatic Execution |
15:21:26 - 11-Sep-26 |
| Sell* | 14 | $3,595.00 | Automatic Execution |
15:21:26 - 11-Sep-26 |
| Sell* | 14 | $3,600.00 | Automatic Execution |
15:21:26 - 11-Sep-26 |
| Sell* | 1 | $3,590.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 1 | $3,595.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 14 | $3,595.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 5 | $3,600.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 1 | $3,600.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 14 | $3,600.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Sell* | 14 | $3,605.00 | Automatic Execution |
15:21:22 - 11-Sep-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
15:20:21 - 11-Sep-26 |
| Buy* | 10 | $3,605.00 | Automatic Execution |
15:19:23 - 11-Sep-26 |
| Buy* | 2 | $3,605.00 | Automatic Execution |
15:19:23 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
15:18:06 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | OTC Trade |
15:17:13 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | OTC Trade |
15:17:13 - 11-Sep-26 |
| Buy* | 5 | $3,600.00 | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Buy* | 1 | $3,600.00 | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Buy* | 3 | $3,600.00 | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Buy* | 13 | $3,600.00 | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | OTC Trade |
15:15:06 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:14:53 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
15:14:27 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | SI Trade |
15:14:12 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:12:55 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:12:14 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:12:13 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:12:13 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:11:06 - 11-Sep-26 |
| Buy* | 12 | $3,600.00 | Automatic Execution |
15:10:28 - 11-Sep-26 |
| Sell* | 14 | $3,595.00 | Automatic Execution |
15:10:23 - 11-Sep-26 |
| Sell* | 9 | $3,590.00 | Automatic Execution |
15:09:57 - 11-Sep-26 |
| Buy* | 4 | $3,595.00 | Automatic Execution |
15:09:57 - 11-Sep-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:09:39 - 11-Sep-26 |
| Unknown* | 0 | $3,595.00 | SI Trade |
15:09:39 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:09:38 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | OTC Trade |
15:09:04 - 11-Sep-26 |
| Sell* | 10 | $3,590.00 | Automatic Execution |
15:07:05 - 11-Sep-26 |
| Buy* | 2 | $3,590.00 | Automatic Execution |
15:06:55 - 11-Sep-26 |
| Buy* | 1 | $3,590.00 | Automatic Execution |
15:06:55 - 11-Sep-26 |
| Sell* | 10 | $3,590.00 | Automatic Execution |
15:06:55 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
15:06:06 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:53 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | OTC Trade |
15:05:52 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | OTC Trade |
15:04:49 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
15:04:11 - 11-Sep-26 |
| Sell* | 10 | $3,595.00 | Automatic Execution |
15:04:11 - 11-Sep-26 |
| Buy* | 4 | $3,610.00 | Automatic Execution |
14:59:34 - 11-Sep-26 |
| Sell* | 11 | $3,605.00 | Automatic Execution |
14:59:16 - 11-Sep-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
14:57:36 - 11-Sep-26 |
| Sell* | 14 | $3,605.00 | Automatic Execution |
14:56:26 - 11-Sep-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
14:54:21 - 11-Sep-26 |
| Sell* | 10 | $3,595.00 | Automatic Execution |
14:52:52 - 11-Sep-26 |
| Sell* | 10 | $3,595.00 | Automatic Execution |
14:52:52 - 11-Sep-26 |
| Sell* | 10 | $3,595.00 | Automatic Execution |
14:52:52 - 11-Sep-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
14:52:52 - 11-Sep-26 |
| Sell* | 10 | $3,600.00 | Automatic Execution |
14:51:30 - 11-Sep-26 |
| Sell* | 10 | $3,600.00 | Automatic Execution |
14:51:30 - 11-Sep-26 |
| Sell* | 11 | $3,615.00 | Automatic Execution |
14:49:07 - 11-Sep-26 |
| Sell* | 12 | $3,615.00 | Automatic Execution |
14:48:05 - 11-Sep-26 |
| Sell* | 14 | $3,620.00 | Automatic Execution |
14:46:45 - 11-Sep-26 |
| Buy* | 10 | $3,620.00 | Automatic Execution |
14:45:47 - 11-Sep-26 |
| Buy* | 2 | $3,620.00 | Automatic Execution |
14:45:47 - 11-Sep-26 |
| Buy* | 2 | $3,615.00 | Automatic Execution |
14:45:33 - 11-Sep-26 |
| Sell* | 5 | $3,600.00 | Automatic Execution |
14:44:41 - 11-Sep-26 |
| Sell* | 21 | $3,605.00 | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Sell* | 4 | $3,605.00 | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Sell* | 18 | $3,605.00 | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 6 | $3,605.00 | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 1 | $3,605.00 | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 3 | $3,605.00 | Automatic Execution |
14:44:11 - 11-Sep-26 |
| Buy* | 22 | $3,605.00 | Automatic Execution |
14:44:11 - 11-Sep-26 |
| Sell* | 25 | $3,605.00 | Automatic Execution |
14:44:11 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | SI Trade |
14:41:41 - 11-Sep-26 |
| Sell* | 14 | $3,615.00 | Automatic Execution |
14:41:31 - 11-Sep-26 |
| Sell* | 3 | $3,610.00 | Automatic Execution |
14:41:23 - 11-Sep-26 |
| Sell* | 11 | $3,610.00 | Automatic Execution |
14:41:23 - 11-Sep-26 |
| Sell* | 14 | $3,605.00 | Automatic Execution |
14:40:54 - 11-Sep-26 |
| Buy* | 1 | $3,605.00 | Automatic Execution |
14:40:52 - 11-Sep-26 |
| Sell* | 14 | $3,605.00 | Automatic Execution |
14:40:52 - 11-Sep-26 |
| Sell* | 9 | $3,605.00 | Automatic Execution |
14:40:52 - 11-Sep-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
14:40:52 - 11-Sep-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
14:40:52 - 11-Sep-26 |
| Sell* | 14 | $3,615.00 | Automatic Execution |
14:40:43 - 11-Sep-26 |
| Sell* | 9 | $3,605.00 | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 1 | $3,605.00 | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 8 | $3,610.00 | Automatic Execution |
14:39:47 - 11-Sep-26 |
| Buy* | 3 | $3,610.00 | Automatic Execution |
14:39:37 - 11-Sep-26 |
| Buy* | 3 | $3,610.00 | Automatic Execution |
14:39:37 - 11-Sep-26 |
| Buy* | 8 | $3,610.00 | Automatic Execution |
14:39:14 - 11-Sep-26 |
| Sell* | 7 | $3,615.00 | Automatic Execution |
14:37:56 - 11-Sep-26 |
| Sell* | 1 | $3,615.00 | Automatic Execution |
14:37:56 - 11-Sep-26 |
| Buy* | 2 | $3,625.00 | Automatic Execution |
14:37:39 - 11-Sep-26 |
| Buy* | 2 | $3,620.00 | Automatic Execution |
14:37:18 - 11-Sep-26 |
| Sell* | 10 | $3,615.00 | Automatic Execution |
14:36:19 - 11-Sep-26 |
| Sell* | 1 | $3,620.00 | Automatic Execution |
14:36:15 - 11-Sep-26 |
| Sell* | 7 | $3,620.00 | Automatic Execution |
14:35:59 - 11-Sep-26 |
| Unknown* | 0 | $3,630.00 | SI Trade |
14:35:58 - 11-Sep-26 |
| Sell* | 1 | $3,620.00 | Automatic Execution |
14:35:54 - 11-Sep-26 |
| Unknown* | 0 | $3,635.00 | SI Trade |
14:35:37 - 11-Sep-26 |
| Sell* | 11 | $3,625.00 | Automatic Execution |
14:34:54 - 11-Sep-26 |
| Unknown* | 0 | $3,635.00 | SI Trade |
14:34:48 - 11-Sep-26 |
| Buy* | 10 | $3,635.00 | Automatic Execution |
14:34:29 - 11-Sep-26 |
| Buy* | 10 | $3,635.00 | Automatic Execution |
14:32:28 - 11-Sep-26 |
| Unknown* | 0 | $3,645.00 | SI Trade |
14:30:50 - 11-Sep-26 |
| Unknown* | 0 | $3,655.00 | SI Trade |
14:30:25 - 11-Sep-26 |
| Sell* | 1 | $3,640.00 | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Sell* | 11 | $3,640.00 | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Sell* | 14 | $3,640.00 | Automatic Execution |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $3,650.00 | SI Trade |
14:25:19 - 11-Sep-26 |
| Unknown* | 0 | $3,640.00 | SI Trade |
14:09:38 - 11-Sep-26 |
| Unknown* | 0 | $3,645.00 | SI Trade |
14:07:40 - 11-Sep-26 |
| Unknown* | 0 | $3,660.00 | SI Trade |
14:06:56 - 11-Sep-26 |
| Buy* | 14 | $3,655.00 | Automatic Execution |
14:05:10 - 11-Sep-26 |
| Buy* | 1 | $3,650.00 | Automatic Execution |
13:57:06 - 11-Sep-26 |
| Buy* | 2 | $3,650.00 | Automatic Execution |
13:57:06 - 11-Sep-26 |
| Buy* | 7 | $3,650.00 | Automatic Execution |
13:57:06 - 11-Sep-26 |
| Buy* | 1 | $3,650.00 | Automatic Execution |
13:56:40 - 11-Sep-26 |
| Buy* | 2 | $3,650.00 | Automatic Execution |
13:56:40 - 11-Sep-26 |
| Unknown* | 0 | $3,650.00 | SI Trade |
13:56:16 - 11-Sep-26 |
| Sell* | 25 | $3,645.00 | Automatic Execution |
13:54:52 - 11-Sep-26 |
| Unknown* | 0 | $3,640.00 | SI Trade |
13:54:19 - 11-Sep-26 |
| Buy* | 10 | $3,640.00 | Automatic Execution |
13:53:03 - 11-Sep-26 |
| Unknown* | 0 | $3,630.00 | SI Trade |
13:52:05 - 11-Sep-26 |
| Unknown* | 0 | $3,630.00 | SI Trade |
13:52:05 - 11-Sep-26 |
| Unknown* | 0 | $3,625.00 | SI Trade |
13:51:04 - 11-Sep-26 |
| Buy* | 2 | $3,625.00 | Automatic Execution |
13:45:57 - 11-Sep-26 |
| Buy* | 14 | $3,625.00 | Automatic Execution |
13:45:57 - 11-Sep-26 |
| Buy* | 14 | $3,620.00 | Automatic Execution |
13:45:57 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | OTC Trade |
13:45:18 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | OTC Trade |
13:45:04 - 11-Sep-26 |
| Buy* | 8 | $3,615.00 | Automatic Execution |
13:44:11 - 11-Sep-26 |
| Buy* | 7 | $3,615.00 | Automatic Execution |
13:44:10 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:42:10 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
13:41:32 - 11-Sep-26 |
| Unknown* | 0 | $3,625.00 | SI Trade |
13:39:46 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | OTC Trade |
13:37:26 - 11-Sep-26 |
| Buy* | 6 | $3,595.00 | Automatic Execution |
13:33:30 - 11-Sep-26 |
| Unknown* | 0 | $3,550.00 | OTC Trade |
13:31:22 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
13:30:30 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | SI Trade |
13:30:09 - 11-Sep-26 |
| Unknown* | 0 | $3,585.00 | SI Trade |
13:30:09 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
13:30:06 - 11-Sep-26 |
| Sell* | 5 | $3,575.00 | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 14 | $3,575.00 | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 8 | $3,585.00 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 2 | $3,585.00 | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 3 | $3,605.00 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 2 | $3,605.00 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 8 | $3,605.00 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 2 | $3,620.00 | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 10 | $3,620.00 | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 2 | $3,615.00 | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 11 | $3,610.00 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Buy* | 2 | $3,610.00 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Buy* | 2 | $3,610.00 | Automatic Execution |
13:29:33 - 11-Sep-26 |
| Unknown* | 0 | $3,610.00 | SI Trade |
13:29:32 - 11-Sep-26 |
| Buy* | 6 | $3,605.00 | Automatic Execution |
13:28:05 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
13:27:57 - 11-Sep-26 |
| Sell* | 6 | $3,605.00 | Automatic Execution |
13:24:26 - 11-Sep-26 |
| Buy* | 2 | $3,605.00 | Automatic Execution |
13:24:26 - 11-Sep-26 |
| Buy* | 2 | $3,605.00 | Automatic Execution |
13:24:26 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
13:20:25 - 11-Sep-26 |
| Unknown* | 0 | $3,605.00 | SI Trade |
13:01:34 - 11-Sep-26 |
| Sell* | 1 | $3,590.00 | SI Trade |
12:39:25 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
12:17:45 - 11-Sep-26 |
| Unknown* | 0 | $3,590.00 | SI Trade |
12:07:52 - 11-Sep-26 |
| Unknown* | 0 | $3,600.00 | SI Trade |
11:44:34 - 11-Sep-26 |
| Unknown* | 0 | $3,615.00 | SI Trade |
11:32:06 - 11-Sep-26 |
| Buy* | 1 | $3,620.00 | SI Trade |
11:22:55 - 11-Sep-26 |
| Unknown* | 0 | $3,620.00 | SI Trade |
11:22:55 - 11-Sep-26 |
| Buy* | 14 | $3,615.00 | Automatic Execution |
11:17:13 - 11-Sep-26 |
| Buy* | 4 | $3,615.00 | Automatic Execution |
11:17:13 - 11-Sep-26 |
| Buy* | 1 | $3,615.00 | Automatic Execution |
11:17:13 - 11-Sep-26 |