Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,640.00 Automatic Execution
 16:29:43 - 24-Apr-26
Unknown* 0 $2,640.00 SI Trade
 16:29:28 - 24-Apr-26
Unknown* 0 $2,640.00 SI Trade
 16:29:28 - 24-Apr-26
Buy* 4 $2,640.00 Automatic Execution
 16:29:28 - 24-Apr-26
Sell* 5 $2,630.00 Automatic Execution
 16:28:35 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:26:56 - 24-Apr-26
Buy* 6 $2,640.00 Automatic Execution
 16:26:29 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:26:29 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 16:26:18 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:26:09 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 16:20:20 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:20:20 - 24-Apr-26
Buy* 8 $2,635.00 Automatic Execution
 16:20:20 - 24-Apr-26
Buy* 1 $2,635.00 Automatic Execution
 16:20:20 - 24-Apr-26
Unknown* 0 $2,635.00 SI Trade
 16:19:14 - 24-Apr-26
Buy* 1 $2,635.00 Automatic Execution
 16:19:14 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:19:14 - 24-Apr-26
Buy* 21 $2,625.00 Automatic Execution
 16:18:56 - 24-Apr-26
Sell* 1 $2,625.00 Automatic Execution
 16:18:56 - 24-Apr-26
Buy* 8 $2,635.00 Automatic Execution
 16:18:41 - 24-Apr-26
Buy* 6 $2,635.00 Automatic Execution
 16:18:41 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:18:41 - 24-Apr-26
Unknown* 0 $2,635.00 SI Trade
 16:18:28 - 24-Apr-26
Unknown* 0 $2,635.00 SI Trade
 16:18:28 - 24-Apr-26
Unknown* 0 $2,630.00 SI Trade
 16:17:07 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 16:17:07 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 16:16:03 - 24-Apr-26
Sell* 5 $2,615.00 Automatic Execution
 16:12:31 - 24-Apr-26
Sell* 7 $2,620.00 Automatic Execution
 16:12:31 - 24-Apr-26
Sell* 6 $2,625.00 Automatic Execution
 16:12:31 - 24-Apr-26
Sell* 8 $2,625.00 Automatic Execution
 16:12:31 - 24-Apr-26
Sell* 7 $2,625.00 Automatic Execution
 16:12:31 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:10:09 - 24-Apr-26
Buy* 4 $2,640.00 Automatic Execution
 16:10:09 - 24-Apr-26
Buy* 2 $2,635.00 Automatic Execution
 16:10:09 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:10:09 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:10:09 - 24-Apr-26
Buy* 5 $2,635.00 Automatic Execution
 16:08:16 - 24-Apr-26
Buy* 6 $2,625.00 Automatic Execution
 16:08:06 - 24-Apr-26
Sell* 2 $2,620.00 Automatic Execution
 16:06:57 - 24-Apr-26
Unknown* 0 $2,635.00 SI Trade
 16:06:05 - 24-Apr-26
Buy* 9 $2,635.00 Automatic Execution
 16:05:21 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:05:21 - 24-Apr-26
Buy* 7 $2,630.00 Automatic Execution
 16:05:21 - 24-Apr-26
Buy* 2 $2,630.00 Automatic Execution
 16:05:21 - 24-Apr-26
Unknown* 0 $2,630.00 SI Trade
 16:04:21 - 24-Apr-26
Sell* 1 $2,620.00 Automatic Execution
 16:03:25 - 24-Apr-26
Sell* 1 $2,620.00 SI Trade
 16:03:24 - 24-Apr-26
Buy* 2 $2,635.00 Automatic Execution
 16:03:03 - 24-Apr-26
Buy* 5 $2,635.00 Automatic Execution
 16:03:03 - 24-Apr-26
Buy* 7 $2,635.00 Automatic Execution
 16:03:03 - 24-Apr-26
Buy* 10 $2,630.00 Automatic Execution
 16:03:03 - 24-Apr-26
Buy* 7 $2,630.00 Automatic Execution
 16:03:03 - 24-Apr-26
Buy* 4 $2,625.00 Automatic Execution
 16:03:03 - 24-Apr-26
Sell* 1 $2,615.00 Automatic Execution
 16:02:37 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:01:42 - 24-Apr-26
Buy* 1 $2,625.00 Automatic Execution
 16:01:41 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 16:01:40 - 24-Apr-26
Sell* 81 $2,620.00 Automatic Execution
 15:58:45 - 24-Apr-26
Sell* 3 $2,620.00 Automatic Execution
 15:58:44 - 24-Apr-26
Sell* 9 $2,620.00 Automatic Execution
 15:58:33 - 24-Apr-26
Sell* 7 $2,620.00 Automatic Execution
 15:58:26 - 24-Apr-26
Buy* 10 $2,625.00 Automatic Execution
 15:57:20 - 24-Apr-26
Buy* 6 $2,625.00 Automatic Execution
 15:57:20 - 24-Apr-26
Buy* 1 $2,625.00 Automatic Execution
 15:57:20 - 24-Apr-26
Sell* 92 $2,620.00 Automatic Execution
 15:57:11 - 24-Apr-26
Buy* 8 $2,620.00 Automatic Execution
 15:57:11 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 15:57:02 - 24-Apr-26
Buy* 6 $2,615.00 Automatic Execution
 15:54:17 - 24-Apr-26
Buy* 5 $2,615.00 Automatic Execution
 15:54:17 - 24-Apr-26
Unknown* 1 $2,606.67587 Currency Conversion
Negotiated Trade
 15:53:53 - 24-Apr-26
Buy* 8 $2,615.00 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 5 $2,615.00 Automatic Execution
 15:53:49 - 24-Apr-26
Sell* 2 $2,605.00 Automatic Execution
 15:53:38 - 24-Apr-26
Unknown* 2 $2,597.05823 Currency Conversion
Negotiated Trade
 15:52:15 - 24-Apr-26
Buy* 6 $2,615.00 Automatic Execution
 15:50:19 - 24-Apr-26
Buy* 6 $2,615.00 Automatic Execution
 15:50:19 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:48:59 - 24-Apr-26
Sell* 3 $2,615.00 Automatic Execution
 15:45:33 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 15:42:18 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 15:42:18 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 15:37:13 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:37:13 - 24-Apr-26
Buy* 2 $2,615.00 Automatic Execution
 15:37:13 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:35:46 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 15:34:45 - 24-Apr-26
Buy* 1 $2,610.00 Automatic Execution
 15:28:19 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 15:27:58 - 24-Apr-26
Sell* 39 $2,605.00 Automatic Execution
 15:26:31 - 24-Apr-26
Sell* 19 $2,605.00 Automatic Execution
 15:26:31 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:23:29 - 24-Apr-26
Sell* 5 $2,605.00 Automatic Execution
 15:16:10 - 24-Apr-26
Sell* 6 $2,610.00 Automatic Execution
 15:16:10 - 24-Apr-26
Sell* 6 $2,610.00 Automatic Execution
 15:16:10 - 24-Apr-26
Sell* 8 $2,610.00 Automatic Execution
 15:16:08 - 24-Apr-26
Sell* 9 $2,610.00 Automatic Execution
 15:16:08 - 24-Apr-26
Buy* 7 $2,615.00 Automatic Execution
 15:15:29 - 24-Apr-26
Buy* 7 $2,615.00 Automatic Execution
 15:13:47 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 15:08:01 - 24-Apr-26
Sell* 7 $2,605.00 Automatic Execution
 15:07:15 - 24-Apr-26
Buy* 7 $2,605.00 Automatic Execution
 15:07:09 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 15:07:04 - 24-Apr-26
Buy* 2 $2,610.00 Automatic Execution
 15:07:04 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:05:53 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 15:05:25 - 24-Apr-26
Unknown* 448 $2,586.1454 Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Unknown* -448 $0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Unknown* 600 $2,586.1454 Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Unknown* -600 $0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Unknown* 448 $0.00 Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Unknown* 600 $0.00 Currency Conversion
Negotiated Trade
OTC Trade
 15:05:06 - 24-Apr-26
Sell* 7 $2,600.00 Automatic Execution
 15:04:21 - 24-Apr-26
Buy* 7 $2,600.00 Automatic Execution
 15:04:20 - 24-Apr-26
Buy* 5 $2,600.00 Automatic Execution
 15:02:24 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 15:02:19 - 24-Apr-26
Buy* 3 $2,600.00 Automatic Execution
 15:02:09 - 24-Apr-26
Buy* 5 $2,600.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 30 $2,565.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,570.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,575.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 5 $2,575.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,580.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,585.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,590.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,595.00 Automatic Execution
 15:02:09 - 24-Apr-26
Sell* 7 $2,595.00 Automatic Execution
 15:02:09 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 15:01:54 - 24-Apr-26
Buy* 2 $2,610.00 Automatic Execution
 14:59:58 - 24-Apr-26
Buy* 6 $2,605.00 Automatic Execution
 14:58:43 - 24-Apr-26
Buy* 8 $2,605.00 Automatic Execution
 14:58:43 - 24-Apr-26
Buy* 4 $2,605.00 Automatic Execution
 14:58:43 - 24-Apr-26
Buy* 16 $2,600.00 Automatic Execution
 14:57:46 - 24-Apr-26
Buy* 4 $2,600.00 Automatic Execution
 14:56:43 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 14:55:10 - 24-Apr-26
Sell* 11 $2,600.00 Automatic Execution
 14:54:21 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:53:38 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 14:53:12 - 24-Apr-26
Buy* 9 $2,610.00 Automatic Execution
 14:52:43 - 24-Apr-26
Buy* 8 $2,610.00 Automatic Execution
 14:52:43 - 24-Apr-26
Buy* 4 $2,610.00 Automatic Execution
 14:52:43 - 24-Apr-26
Sell* 7 $2,605.00 Automatic Execution
 14:51:10 - 24-Apr-26
Buy* 5 $2,610.00 Automatic Execution
 14:51:10 - 24-Apr-26
Buy* 8 $2,605.00 Automatic Execution
 14:51:02 - 24-Apr-26
Sell* 8 $2,605.00 Automatic Execution
 14:51:00 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:50:29 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:49:18 - 24-Apr-26
Buy* 6 $2,610.00 Automatic Execution
 14:48:44 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:48:33 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 14:47:39 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:47:39 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:47:09 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:46:05 - 24-Apr-26
Sell* 9 $2,605.00 Automatic Execution
 14:43:47 - 24-Apr-26
Sell* 1 $2,605.00 Automatic Execution
 14:43:17 - 24-Apr-26
Sell* 11 $2,605.00 Automatic Execution
 14:43:17 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 14:42:02 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:41:04 - 24-Apr-26
Buy* 8 $2,610.00 Automatic Execution
 14:39:49 - 24-Apr-26
Buy* 6 $2,610.00 Automatic Execution
 14:39:49 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:39:23 - 24-Apr-26
Unknown* 0 $2,595.00 SI Trade
 14:35:57 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:35:35 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:35:02 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:35:02 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:34:29 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:33:14 - 24-Apr-26
Unknown* 0 $2,595.00 OTC Trade
 14:32:11 - 24-Apr-26
Unknown* 0 $2,595.00 SI Trade
 14:32:06 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:31:49 - 24-Apr-26
Sell* 6 $2,600.00 Automatic Execution
 14:31:43 - 24-Apr-26
Sell* 1 $2,600.00 Automatic Execution
 14:31:43 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:31:10 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:31:09 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:30:34 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:30:34 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 14:30:34 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:30:19 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:30:16 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:30:06 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:22:37 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 14:22:37 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:17:18 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:17:18 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:17:18 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:11:49 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:06:03 - 24-Apr-26
Unknown* 0 $2,605.00 SI Trade
 14:06:03 - 24-Apr-26
Unknown* 0 $2,615.00 SI Trade
 14:00:20 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 13:58:38 - 24-Apr-26
Unknown* 0 $2,600.00 SI Trade
 13:55:11 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 13:49:15 - 24-Apr-26
Unknown* 0 $2,620.00 SI Trade
 13:49:15 - 24-Apr-26
Sell* 1 $2,615.00 Automatic Execution
 13:49:15 - 24-Apr-26
Unknown* 0 $2,625.00 SI Trade
 13:46:26 - 24-Apr-26
Buy* 8 $2,615.00 Automatic Execution
 13:46:25 - 24-Apr-26
Unknown* 0 $2,610.00 SI Trade
 13:44:08 - 24-Apr-26
Sell* 18 $2,615.00 Automatic Execution
 13:39:37 - 24-Apr-26
Sell* 6 $2,615.00 Automatic Execution
 13:39:37 - 24-Apr-26
Unknown* 0 $2,630.00 SI Trade
 13:29:23 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93