| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | $3,315.00 | Suspected BUY Trade |
16:35:23 - 10-Jul-26 |
| Buy* | 2 | $3,310.00 | Automatic Execution |
16:29:46 - 10-Jul-26 |
| Buy* | 1 | $3,310.00 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 13 | $3,305.00 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Buy* | 1 | $3,305.00 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 1 | $3,290.00 | OTC Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 1 | $3,290.00 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 1 | $3,305.00 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 5 | $3,300.00 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 10 | $3,300.00 | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | $3,295.00 | SI Trade |
16:28:53 - 10-Jul-26 |
| Buy* | 5 | $3,295.00 | Automatic Execution |
16:28:53 - 10-Jul-26 |
| Unknown* | 0 | $3,300.00 | SI Trade |
16:28:39 - 10-Jul-26 |
| Unknown* | 0 | $3,290.00 | SI Trade |
16:28:39 - 10-Jul-26 |
| Sell* | 1 | $3,290.00 | SI Trade |
16:27:47 - 10-Jul-26 |
| Unknown* | 0 | $3,305.00 | SI Trade |
16:27:34 - 10-Jul-26 |
| Unknown* | 0 | $3,305.00 | SI Trade |
16:27:34 - 10-Jul-26 |
| Buy* | 2 | $3,305.00 | SI Trade |
16:27:34 - 10-Jul-26 |
| Unknown* | 0 | $3,300.00 | SI Trade |
16:26:25 - 10-Jul-26 |
| Buy* | 2 | $3,295.00 | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Buy* | 2 | $3,295.00 | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Buy* | 11 | $3,295.00 | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Buy* | 3 | $3,295.00 | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Buy* | 10 | $3,300.00 | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 3 | $3,295.00 | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 4 | $3,295.00 | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 2 | $3,295.00 | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 5 | $3,295.00 | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 14 | $3,295.00 | Automatic Execution |
16:25:34 - 10-Jul-26 |
| Buy* | 1 | $3,305.00 | SI Trade |
16:25:33 - 10-Jul-26 |
| Sell* | 4 | $3,290.00 | Automatic Execution |
16:24:45 - 10-Jul-26 |
| Sell* | 5 | $3,295.00 | Automatic Execution |
16:24:45 - 10-Jul-26 |
| Sell* | 1 | $3,300.00 | Automatic Execution |
16:24:45 - 10-Jul-26 |
| Buy* | 2 | $3,305.00 | Automatic Execution |
16:24:24 - 10-Jul-26 |
| Buy* | 1 | $3,305.00 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Buy* | 9 | $3,290.00 | Automatic Execution |
16:23:46 - 10-Jul-26 |
| Buy* | 4 | $3,290.00 | Automatic Execution |
16:23:46 - 10-Jul-26 |
| Buy* | 5 | $3,290.00 | Automatic Execution |
16:23:46 - 10-Jul-26 |
| Unknown* | 0 | $3,305.00 | SI Trade |
16:23:44 - 10-Jul-26 |
| Buy* | 2 | $3,305.00 | Automatic Execution |
16:23:44 - 10-Jul-26 |
| Buy* | 6 | $3,305.00 | Automatic Execution |
16:23:10 - 10-Jul-26 |
| Sell* | 3 | $3,285.00 | SI Trade |
16:23:06 - 10-Jul-26 |
| Sell* | 3 | $3,285.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 7 | $3,285.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 9 | $3,290.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 4 | $3,290.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 4 | $3,290.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 7 | $3,295.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 13 | $3,300.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 6 | $3,300.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Buy* | 1 | $3,300.00 | Automatic Execution |
16:23:06 - 10-Jul-26 |
| Sell* | 4 | $3,230.00 | SI Trade |
16:22:18 - 10-Jul-26 |
| Unknown* | 0 | $3,295.00 | SI Trade |
16:22:18 - 10-Jul-26 |
| Buy* | 1 | $3,300.00 | Automatic Execution |
16:22:18 - 10-Jul-26 |
| Buy* | 1 | $3,295.00 | Automatic Execution |
16:22:18 - 10-Jul-26 |
| Buy* | 10 | $3,295.00 | Automatic Execution |
16:22:18 - 10-Jul-26 |
| Buy* | 10 | $3,285.00 | Automatic Execution |
16:20:00 - 10-Jul-26 |
| Buy* | 1 | $3,285.00 | Automatic Execution |
16:20:00 - 10-Jul-26 |
| Buy* | 4 | $3,285.00 | Automatic Execution |
16:19:41 - 10-Jul-26 |
| Unknown* | 1 | $3,257.50 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | $3,257.50 | OTC Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $3,285.00 | SI Trade |
16:19:23 - 10-Jul-26 |
| Buy* | 1 | $3,280.00 | Automatic Execution |
16:18:30 - 10-Jul-26 |
| Buy* | 14 | $3,280.00 | Automatic Execution |
16:17:18 - 10-Jul-26 |
| Buy* | 1 | $3,280.00 | Automatic Execution |
16:17:18 - 10-Jul-26 |
| Unknown* | 0 | $3,280.00 | SI Trade |
16:16:51 - 10-Jul-26 |
| Buy* | 1 | $3,275.00 | Automatic Execution |
16:15:58 - 10-Jul-26 |
| Unknown* | 0 | $3,275.00 | SI Trade |
16:15:24 - 10-Jul-26 |
| Buy* | 1 | $3,265.00 | Automatic Execution |
16:14:31 - 10-Jul-26 |
| Buy* | 2 | $3,265.00 | Automatic Execution |
16:14:31 - 10-Jul-26 |
| Buy* | 1 | $3,265.00 | Automatic Execution |
16:14:31 - 10-Jul-26 |
| Buy* | 11 | $3,265.00 | Automatic Execution |
16:14:30 - 10-Jul-26 |
| Buy* | 1 | $3,265.00 | Automatic Execution |
16:14:10 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
16:12:29 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
16:12:29 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
16:12:29 - 10-Jul-26 |
| Buy* | 5 | $3,260.00 | Automatic Execution |
16:12:29 - 10-Jul-26 |
| Buy* | 1 | $3,260.00 | Automatic Execution |
16:12:29 - 10-Jul-26 |
| Buy* | 10 | $3,255.00 | Automatic Execution |
16:12:29 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
16:12:29 - 10-Jul-26 |
| Buy* | 5 | $3,250.00 | Automatic Execution |
16:08:05 - 10-Jul-26 |
| Buy* | 1 | $3,250.00 | Automatic Execution |
16:08:05 - 10-Jul-26 |
| Unknown* | 0 | $3,250.00 | SI Trade |
16:07:29 - 10-Jul-26 |
| Sell* | 2 | $3,215.00 | Negotiated Trade |
16:04:15 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
16:00:09 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:55:34 - 10-Jul-26 |
| Buy* | 5 | $3,255.00 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Unknown* | 0 | $3,255.00 | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | $3,255.00 | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | $3,255.00 | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | $3,210.00 | SI Trade |
15:49:27 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | $3,255.00 | SI Trade |
15:46:25 - 10-Jul-26 |
| Unknown* | 0 | $3,210.00 | SI Trade |
15:45:43 - 10-Jul-26 |
| Buy* | 2 | $3,260.00 | Automatic Execution |
15:41:54 - 10-Jul-26 |
| Sell* | 2 | $3,210.00 | Automatic Execution |
15:40:28 - 10-Jul-26 |
| Buy* | 1 | $3,265.00 | Automatic Execution |
15:38:23 - 10-Jul-26 |
| Buy* | 20 | $3,230.00 | Automatic Execution |
15:36:39 - 10-Jul-26 |
| Unknown* | 0 | $3,265.00 | SI Trade |
15:35:00 - 10-Jul-26 |
| Sell* | 2 | $3,210.00 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 1 | $3,210.00 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 1 | $3,215.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 7 | $3,220.00 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 3 | $3,220.00 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1 | $3,220.00 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | OTC Trade |
15:30:48 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:29:42 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:29:38 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:29:23 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:28:55 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:27:48 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:27:34 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:27:05 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:25:20 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:24:47 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:24:16 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:23:40 - 10-Jul-26 |
| Buy* | 1 | $3,260.00 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 1 | $3,260.00 | Suspected BUY Trade |
15:20:22 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:19:08 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
15:18:53 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $3,235.00 | SI Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | $3,235.00 | SI Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | $3,265.00 | SI Trade |
15:15:24 - 10-Jul-26 |
| Buy* | 2 | $3,235.00 | Automatic Execution |
15:15:23 - 10-Jul-26 |
| Buy* | 3 | $3,235.00 | Automatic Execution |
15:15:23 - 10-Jul-26 |
| Sell* | 1 | $3,235.00 | Automatic Execution |
15:15:23 - 10-Jul-26 |
| Sell* | 4 | $3,235.00 | Automatic Execution |
15:15:23 - 10-Jul-26 |
| Unknown* | 0 | $3,235.00 | SI Trade |
15:10:17 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:06:02 - 10-Jul-26 |
| Unknown* | 0 | $3,235.00 | SI Trade |
15:05:15 - 10-Jul-26 |
| Unknown* | 0 | $3,235.00 | SI Trade |
15:04:31 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | SI Trade |
15:04:31 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | OTC Trade |
15:03:02 - 10-Jul-26 |
| Unknown* | 0 | $3,260.00 | OTC Trade |
15:03:02 - 10-Jul-26 |
| Unknown* | 0 | $3,250.00 | SI Trade |
15:00:58 - 10-Jul-26 |
| Unknown* | 0 | $3,225.00 | SI Trade |
14:59:53 - 10-Jul-26 |
| Unknown* | 0 | $3,240.00 | SI Trade |
14:59:53 - 10-Jul-26 |
| Sell* | 5 | $3,230.00 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 4 | $3,230.00 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 1 | $3,230.00 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 1 | $3,240.00 | Automatic Execution |
14:57:09 - 10-Jul-26 |
| Unknown* | 1 | $3,258.04086 | Currency Conversion Negotiated Trade |
14:55:35 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
14:53:50 - 10-Jul-26 |
| Buy* | 4 | $3,260.00 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 1 | $3,260.00 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 7 | $3,260.00 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Unknown* | 0 | $3,265.00 | SI Trade |
14:53:27 - 10-Jul-26 |
| Buy* | 1 | $3,260.00 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
14:53:13 - 10-Jul-26 |
| Buy* | 1 | $3,255.00 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 1 | $3,250.00 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 2 | $3,245.00 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 1 | $3,245.00 | Automatic Execution |
14:52:21 - 10-Jul-26 |
| Buy* | 8 | $3,245.00 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Buy* | 10 | $3,240.00 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 1 | $3,240.00 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 2 | $3,235.00 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 3 | $3,235.00 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 1 | $3,235.00 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 0 | $3,235.00 | SI Trade |
14:51:58 - 10-Jul-26 |
| Buy* | 3 | $3,230.00 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 3 | $3,230.00 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Buy* | 1 | $3,230.00 | Automatic Execution |
14:49:36 - 10-Jul-26 |
| Unknown* | 0 | $3,220.00 | SI Trade |
14:44:46 - 10-Jul-26 |
| Sell* | 14 | $3,220.00 | Automatic Execution |
14:42:48 - 10-Jul-26 |
| Sell* | 1 | $3,220.00 | Automatic Execution |
14:42:29 - 10-Jul-26 |
| Buy* | 6 | $3,225.00 | Automatic Execution |
14:42:23 - 10-Jul-26 |
| Buy* | 7 | $3,225.00 | Automatic Execution |
14:42:12 - 10-Jul-26 |
| Buy* | 3 | $3,220.00 | Automatic Execution |
14:41:49 - 10-Jul-26 |
| Buy* | 1 | $3,220.00 | Automatic Execution |
14:41:49 - 10-Jul-26 |
| Unknown* | 0 | $3,205.00 | SI Trade |
14:40:56 - 10-Jul-26 |
| Sell* | 4 | $3,195.00 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Sell* | 4 | $3,195.00 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Sell* | 6 | $3,195.00 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Sell* | 1 | $3,195.00 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Buy* | 14 | $3,205.00 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Buy* | 1 | $3,205.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 14 | $3,205.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 4 | $3,200.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 10 | $3,200.00 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Unknown* | 0 | $3,210.00 | SI Trade |
14:40:54 - 10-Jul-26 |
| Unknown* | 0 | $3,210.00 | SI Trade |
14:40:54 - 10-Jul-26 |
| Sell* | 10 | $3,205.00 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 1 | $3,210.00 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 14 | $3,210.00 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Sell* | 7 | $3,210.00 | Automatic Execution |
14:40:53 - 10-Jul-26 |
| Sell* | 10 | $3,215.00 | Automatic Execution |
14:40:42 - 10-Jul-26 |
| Sell* | 2 | $3,215.00 | Automatic Execution |
14:40:42 - 10-Jul-26 |
| Buy* | 14 | $3,220.00 | Automatic Execution |
14:40:29 - 10-Jul-26 |