Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $3,730.00 Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 5 $3,730.00 Automatic Execution
 15:46:16 - 02-Oct-26
Unknown* 0 $3,720.00 SI Trade
 15:45:57 - 02-Oct-26
Sell* 3 $3,725.00 Automatic Execution
 15:45:39 - 02-Oct-26
Sell* 4 $3,725.00 Automatic Execution
 15:45:34 - 02-Oct-26
Unknown* 0 $3,725.00 SI Trade
 15:45:34 - 02-Oct-26
Sell* 4 $3,725.00 Automatic Execution
 15:45:34 - 02-Oct-26
Sell* 4 $3,725.00 Automatic Execution
 15:45:30 - 02-Oct-26
Unknown* 0 $3,725.00 SI Trade
 15:44:30 - 02-Oct-26
Buy* 4 $3,730.00 Automatic Execution
 15:43:27 - 02-Oct-26
Buy* 4 $3,730.00 Automatic Execution
 15:43:13 - 02-Oct-26
Buy* 5 $3,730.00 Automatic Execution
 15:43:03 - 02-Oct-26
Buy* 1 $3,735.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 4 $3,730.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 5 $3,730.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 1 $3,730.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 5 $3,730.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 2 $3,730.00 Automatic Execution
 15:42:51 - 02-Oct-26
Buy* 6 $3,730.00 Automatic Execution
 15:42:50 - 02-Oct-26
Buy* 3 $3,730.00 Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 2 $3,730.00 Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 1 $3,730.00 Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 4 $3,730.00 Automatic Execution
 15:41:55 - 02-Oct-26
Buy* 4 $3,725.00 Automatic Execution
 15:41:22 - 02-Oct-26
Buy* 4 $3,725.00 Automatic Execution
 15:41:16 - 02-Oct-26
Buy* 4 $3,725.00 Automatic Execution
 15:41:16 - 02-Oct-26
Buy* 4 $3,725.00 Automatic Execution
 15:41:06 - 02-Oct-26
Buy* 4 $3,725.00 Automatic Execution
 15:41:06 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:41:06 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:40:36 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:40:36 - 02-Oct-26
Unknown* 0 $3,725.00 OTC Trade
 15:39:59 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:39:23 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:39:20 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:39:20 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:39:07 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:39:05 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:39:05 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:39:05 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 4 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,700.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 7 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 4 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,705.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 7 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 4 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 4 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,710.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 3 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 1 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,720.00 Automatic Execution
 15:38:59 - 02-Oct-26
Sell* 2 $3,720.00 Automatic Execution
 15:38:53 - 02-Oct-26
Sell* 1 $3,720.00 Automatic Execution
 15:38:53 - 02-Oct-26
Sell* 3 $3,720.00 Automatic Execution
 15:38:53 - 02-Oct-26
Sell* 2 $3,725.00 Automatic Execution
 15:38:50 - 02-Oct-26
Sell* 1 $3,725.00 Automatic Execution
 15:38:50 - 02-Oct-26
Sell* 2 $3,725.00 Automatic Execution
 15:38:50 - 02-Oct-26
Sell* 2 $3,725.00 Automatic Execution
 15:38:11 - 02-Oct-26
Buy* 3 $3,725.00 Automatic Execution
 15:37:57 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:37:44 - 02-Oct-26
Buy* 6 $3,725.00 Automatic Execution
 15:36:19 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:36:19 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:19 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:19 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:19 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:04 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:36:04 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:34:16 - 02-Oct-26
Sell* 4 $3,710.00 Automatic Execution
 15:34:16 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:34:06 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:33:45 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:33:45 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:33:45 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:33:45 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:33:45 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:32:50 - 02-Oct-26
Buy* 5 $3,720.00 Automatic Execution
 15:32:49 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:32:49 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:32:49 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:32:49 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:32:49 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:32:35 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:32:35 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:32:35 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:32:35 - 02-Oct-26
Sell* 1 $3,705.00 Automatic Execution
 15:32:12 - 02-Oct-26
Sell* 3 $3,705.00 Automatic Execution
 15:32:12 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 1 $3,720.00 Automatic Execution
 15:32:00 - 02-Oct-26
Buy* 2 $3,715.00 Automatic Execution
 15:31:32 - 02-Oct-26
Unknown* 0 $3,720.00 SI Trade
 15:31:05 - 02-Oct-26
Unknown* 0 $3,720.00 SI Trade
 15:31:04 - 02-Oct-26
Buy* 2 $3,715.00 Automatic Execution
 15:31:00 - 02-Oct-26
Unknown* 0 $3,715.00 SI Trade
 15:30:59 - 02-Oct-26
Buy* 2 $3,715.00 Automatic Execution
 15:30:59 - 02-Oct-26
Sell* 3 $3,710.00 Automatic Execution
 15:30:56 - 02-Oct-26
Sell* 1 $3,710.00 Automatic Execution
 15:30:56 - 02-Oct-26
Sell* 2 $3,710.00 Automatic Execution
 15:30:56 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:30:33 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:29:56 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:29:39 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:29:20 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:53 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:53 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:53 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:28:53 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:39 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:28:39 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:39 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:39 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:39 - 02-Oct-26
Sell* 2 $3,710.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 4 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 6 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:28:32 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:28:28 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:28 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:28 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:28:28 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:28:28 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:27:55 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:27:35 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:27:30 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:27:30 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:27:30 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:27:18 - 02-Oct-26
Buy* 1 $3,725.00 Automatic Execution
 15:27:01 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:27:01 - 02-Oct-26
Buy* 2 $3,725.00 Automatic Execution
 15:27:01 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:26:12 - 02-Oct-26
Buy* 2 $3,720.00 Automatic Execution
 15:25:56 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:25:56 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:55 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:25:54 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:54 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:37 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:37 - 02-Oct-26
Sell* 4 $3,715.00 Automatic Execution
 15:25:37 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:37 - 02-Oct-26
Unknown* 0 $3,725.00 SI Trade
 15:25:33 - 02-Oct-26
Buy* 3 $3,720.00 Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:21 - 02-Oct-26
Sell* 1 $3,715.00 Automatic Execution
 15:25:21 - 02-Oct-26
Sell* 2 $3,715.00 Automatic Execution
 15:25:21 - 02-Oct-26
Sell* 1 $3,720.00 Automatic Execution
 15:25:09 - 02-Oct-26
Sell* 1 $3,720.00 Automatic Execution
 15:25:09 - 02-Oct-26
Unknown* 0 $3,725.00 SI Trade
 15:25:09 - 02-Oct-26
Sell* 2 $3,725.00 Automatic Execution
 15:25:09 - 02-Oct-26
Sell* 1 $3,720.00 Automatic Execution
 15:24:01 - 02-Oct-26
Unknown* 0 $3,730.00 SI Trade
 15:22:25 - 02-Oct-26
Sell* 2 $3,725.00 Automatic Execution
 15:21:53 - 02-Oct-26
Buy* 2 $3,730.00 Automatic Execution
 15:21:00 - 02-Oct-26
Sell* 2 $3,730.00 Automatic Execution
 15:20:50 - 02-Oct-26
Sell* 1 $3,730.00 Automatic Execution
 15:20:50 - 02-Oct-26
Sell* 3 $3,730.00 Automatic Execution
 15:20:50 - 02-Oct-26
Unknown* 0 $3,730.00 SI Trade
 15:20:42 - 02-Oct-26
Sell* 2 $3,730.00 Automatic Execution
 15:19:55 - 02-Oct-26
Sell* 1 $3,730.00 Automatic Execution
 15:19:55 - 02-Oct-26
Sell* 3 $3,730.00 Automatic Execution
 15:19:55 - 02-Oct-26
Sell* 2 $3,730.00 Automatic Execution
 15:19:35 - 02-Oct-26
Sell* 2 $3,730.00 Automatic Execution
 15:19:35 - 02-Oct-26
Unknown* 0 $3,730.00 SI Trade
 15:19:08 - 02-Oct-26
FTSE 100 Latest
Value10,487.15
Change58.88