| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3,430.00 | Automatic Execution |
16:35:52 - 21-Aug-26 |
| Sell* | 20 | $3,430.00 | Automatic Execution |
16:35:51 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:49 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:49 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Sell* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Buy* | 20 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Buy* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Buy* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Buy* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Buy* | 14 | $3,430.00 | Automatic Execution |
16:35:48 - 21-Aug-26 |
| Sell* | 26 | $3,430.00 | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 1,129 | $3,430.00 | Uncrossing Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 4 | $3,380.00 | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 5 | $3,380.00 | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 3 | $3,390.00 | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Sell* | 2 | $3,370.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 14 | $3,370.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 2 | $3,375.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 2 | $3,375.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 14 | $3,375.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Sell* | 14 | $3,380.00 | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Unknown* | 1 | $3,385.00 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Sell* | 5 | $3,380.00 | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 1 | $3,395.00 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 13 | $3,380.00 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Sell* | 1 | $3,380.00 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Sell* | 4 | $3,380.00 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Sell* | 14 | $3,385.00 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Sell* | 4 | $3,385.00 | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Sell* | 10 | $3,380.00 | Automatic Execution |
16:27:22 - 21-Aug-26 |
| Sell* | 4 | $3,385.00 | Automatic Execution |
16:27:22 - 21-Aug-26 |
| Sell* | 14 | $3,385.00 | Automatic Execution |
16:27:22 - 21-Aug-26 |
| Sell* | 14 | $3,390.00 | Automatic Execution |
16:26:55 - 21-Aug-26 |
| Sell* | 14 | $3,390.00 | Automatic Execution |
16:26:55 - 21-Aug-26 |
| Buy* | 5 | $3,395.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Buy* | 8 | $3,390.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 14 | $3,385.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 2 | $3,390.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 14 | $3,390.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 14 | $3,395.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 14 | $3,400.00 | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 1 | $3,385.00 | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 5 | $3,385.00 | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 14 | $3,385.00 | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Buy* | 5 | $3,390.00 | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 13 | $3,355.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 1 | $3,360.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 2 | $3,360.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 14 | $3,360.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Buy* | 5 | $3,370.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 1 | $3,365.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 2 | $3,365.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 2 | $3,365.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 4 | $3,365.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 14 | $3,365.00 | Automatic Execution |
16:25:56 - 21-Aug-26 |
| Sell* | 5 | $3,345.00 | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Sell* | 2 | $3,345.00 | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Sell* | 13 | $3,345.00 | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Sell* | 1 | $3,345.00 | Automatic Execution |
16:25:01 - 21-Aug-26 |
| Unknown* | 0 | $3,345.00 | SI Trade |
16:24:30 - 21-Aug-26 |
| Unknown* | 0 | $3,370.00 | SI Trade |
16:24:30 - 21-Aug-26 |
| Unknown* | 0 | $3,370.00 | SI Trade |
16:24:30 - 21-Aug-26 |
| Unknown* | 0 | $3,360.00 | SI Trade |
16:24:08 - 21-Aug-26 |
| Buy* | 1 | $3,360.00 | Automatic Execution |
16:24:08 - 21-Aug-26 |
| Buy* | 4 | $3,360.00 | Automatic Execution |
16:24:08 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Buy* | 8 | $3,355.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 7 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 2 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 7 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 2 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 13 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 1 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Sell* | 7 | $3,330.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Buy* | 3 | $3,355.00 | Automatic Execution |
16:24:01 - 21-Aug-26 |
| Buy* | 2 | $3,350.00 | Automatic Execution |
16:23:05 - 21-Aug-26 |
| Unknown* | 0 | $3,325.00 | SI Trade |
16:23:04 - 21-Aug-26 |
| Buy* | 11 | $3,340.00 | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Sell* | 11 | $3,325.00 | Automatic Execution |
16:23:04 - 21-Aug-26 |
| Buy* | 1 | $3,365.00 | SI Trade |
16:20:24 - 21-Aug-26 |
| Buy* | 1 | $3,360.00 | Automatic Execution |
16:20:03 - 21-Aug-26 |
| Buy* | 14 | $3,355.00 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Buy* | 3 | $3,350.00 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Buy* | 5 | $3,350.00 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Buy* | 1 | $3,350.00 | Automatic Execution |
16:19:28 - 21-Aug-26 |
| Buy* | 1 | $3,340.00 | Automatic Execution |
16:19:12 - 21-Aug-26 |
| Buy* | 18 | $3,340.00 | Automatic Execution |
16:19:12 - 21-Aug-26 |
| Buy* | 1 | $3,335.00 | Automatic Execution |
16:18:33 - 21-Aug-26 |
| Buy* | 2 | $3,335.00 | Automatic Execution |
16:18:25 - 21-Aug-26 |
| Buy* | 1 | $3,340.00 | Automatic Execution |
16:18:23 - 21-Aug-26 |
| Buy* | 1 | $3,335.00 | Automatic Execution |
16:18:23 - 21-Aug-26 |
| Buy* | 2 | $3,335.00 | Automatic Execution |
16:18:23 - 21-Aug-26 |
| Buy* | 1 | $3,335.00 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 3 | $3,335.00 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 25 | $3,335.00 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 1 | $3,335.00 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 3 | $3,330.00 | Automatic Execution |
16:17:49 - 21-Aug-26 |
| Buy* | 4 | $3,330.00 | Automatic Execution |
16:17:45 - 21-Aug-26 |
| Buy* | 4 | $3,330.00 | Automatic Execution |
16:17:45 - 21-Aug-26 |
| Buy* | 1 | $3,330.00 | Automatic Execution |
16:17:45 - 21-Aug-26 |
| Sell* | 61 | $3,315.00 | Automatic Execution |
16:17:30 - 21-Aug-26 |
| Sell* | 3 | $3,320.00 | Automatic Execution |
16:17:30 - 21-Aug-26 |
| Buy* | 11 | $3,325.00 | Automatic Execution |
16:16:21 - 21-Aug-26 |
| Buy* | 1 | $3,325.00 | Automatic Execution |
16:16:21 - 21-Aug-26 |
| Buy* | 16 | $3,325.00 | Automatic Execution |
16:16:21 - 21-Aug-26 |
| Unknown* | 8 | $3,325.00 | Automatic Execution |
16:15:49 - 21-Aug-26 |
| Buy* | 1 | $3,325.00 | Automatic Execution |
16:15:37 - 21-Aug-26 |
| Buy* | 5 | $3,325.00 | Automatic Execution |
16:15:37 - 21-Aug-26 |
| Buy* | 5 | $3,325.00 | Automatic Execution |
16:15:37 - 21-Aug-26 |
| Buy* | 12 | $3,325.00 | Automatic Execution |
16:15:37 - 21-Aug-26 |
| Buy* | 24 | $3,325.00 | Automatic Execution |
16:15:37 - 21-Aug-26 |
| Buy* | 18 | $3,320.00 | Automatic Execution |
16:15:36 - 21-Aug-26 |
| Buy* | 1 | $3,315.00 | Automatic Execution |
16:15:36 - 21-Aug-26 |
| Buy* | 10 | $3,315.00 | Automatic Execution |
16:15:36 - 21-Aug-26 |
| Buy* | 20 | $3,310.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 2 | $3,300.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 1 | $3,300.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 24 | $3,300.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 2 | $3,305.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 3 | $3,305.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 1 | $3,305.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 5 | $3,310.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 2 | $3,310.00 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Sell* | 2 | $3,305.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 24 | $3,305.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 5 | $3,315.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 3 | $3,315.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 3 | $3,315.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 2 | $3,315.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 1 | $3,315.00 | Automatic Execution |
16:14:21 - 21-Aug-26 |
| Sell* | 4 | $3,320.00 | Automatic Execution |
16:13:09 - 21-Aug-26 |
| Sell* | 1 | $3,320.00 | Automatic Execution |
16:13:09 - 21-Aug-26 |
| Sell* | 2 | $3,325.00 | Automatic Execution |
16:12:52 - 21-Aug-26 |
| Sell* | 1 | $3,325.00 | Automatic Execution |
16:12:52 - 21-Aug-26 |
| Unknown* | 0 | $3,340.00 | SI Trade |
16:12:30 - 21-Aug-26 |
| Buy* | 5 | $3,335.00 | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Buy* | 2 | $3,335.00 | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Sell* | 2 | $3,330.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 1 | $3,330.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 2 | $3,335.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 3 | $3,335.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 1 | $3,335.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 2 | $3,340.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 3 | $3,340.00 | Automatic Execution |
16:12:15 - 21-Aug-26 |
| Sell* | 3 | $3,340.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 4 | $3,340.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 3 | $3,340.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 1 | $3,345.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 2 | $3,345.00 | Automatic Execution |
16:11:15 - 21-Aug-26 |
| Sell* | 1 | $3,350.00 | Automatic Execution |
16:10:57 - 21-Aug-26 |
| Sell* | 2 | $3,350.00 | Automatic Execution |
16:10:15 - 21-Aug-26 |
| Sell* | 2 | $3,350.00 | Automatic Execution |
16:10:15 - 21-Aug-26 |
| Sell* | 1 | $3,355.00 | Automatic Execution |
16:10:15 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:10:15 - 21-Aug-26 |
| Buy* | 2 | $3,355.00 | Automatic Execution |
16:10:15 - 21-Aug-26 |
| Buy* | 3 | $3,355.00 | Automatic Execution |
16:09:59 - 21-Aug-26 |
| Buy* | 7 | $3,355.00 | Automatic Execution |
16:09:59 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:09:59 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:09:59 - 21-Aug-26 |
| Sell* | 1 | $3,345.00 | Automatic Execution |
16:09:20 - 21-Aug-26 |
| Sell* | 2 | $3,345.00 | Automatic Execution |
16:09:20 - 21-Aug-26 |
| Sell* | 2 | $3,350.00 | Automatic Execution |
16:08:46 - 21-Aug-26 |
| Buy* | 4 | $3,350.00 | Automatic Execution |
16:08:46 - 21-Aug-26 |
| Buy* | 1 | $3,350.00 | Automatic Execution |
16:08:46 - 21-Aug-26 |
| Buy* | 7 | $3,350.00 | Automatic Execution |
16:08:35 - 21-Aug-26 |
| Buy* | 3 | $3,355.00 | Automatic Execution |
16:08:28 - 21-Aug-26 |
| Buy* | 3 | $3,355.00 | Automatic Execution |
16:08:18 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:08:18 - 21-Aug-26 |
| Buy* | 2 | $3,355.00 | Automatic Execution |
16:08:18 - 21-Aug-26 |
| Unknown* | 0 | $3,355.00 | SI Trade |
16:07:56 - 21-Aug-26 |
| Buy* | 2 | $3,355.00 | Automatic Execution |
16:07:56 - 21-Aug-26 |
| Unknown* | 0 | $3,355.00 | OTC Trade |
16:07:51 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:07:10 - 21-Aug-26 |
| Unknown* | 0 | $3,340.00 | SI Trade |
16:06:55 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 3 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 2 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 3 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:06:55 - 21-Aug-26 |
| Sell* | 1 | $3,340.00 | Automatic Execution |
16:06:06 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:06:00 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:06:00 - 21-Aug-26 |
| Buy* | 1 | $3,355.00 | Automatic Execution |
16:06:00 - 21-Aug-26 |
| Buy* | 2 | $3,355.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Buy* | 1 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Buy* | 10 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 1 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 3 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 3 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 3 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 4 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 1 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |
| Sell* | 2 | $3,345.00 | Automatic Execution |
16:05:42 - 21-Aug-26 |