Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $3,160.00 Uncrossing Trade
 16:35:19 - 23-Oct-26
Unknown* 0 $3,150.00 SI Trade
 16:29:47 - 23-Oct-26
Sell* 2 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 2 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 1 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Sell* 1 $3,160.00 Automatic Execution
 16:27:13 - 23-Oct-26
Buy* 2 $3,165.00 Automatic Execution
 16:27:00 - 23-Oct-26
Sell* 5 $3,160.00 Automatic Execution
 16:27:00 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 16:26:16 - 23-Oct-26
Sell* 6 $3,155.00 Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 2 $3,150.00 Automatic Execution
 16:23:42 - 23-Oct-26
Buy* 3 $3,155.00 Automatic Execution
 16:22:38 - 23-Oct-26
Buy* 6 $3,150.00 Automatic Execution
 16:22:16 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:22:05 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:20:23 - 23-Oct-26
Buy* 1 $3,155.00 Automatic Execution
 16:19:54 - 23-Oct-26
Unknown* 0 $3,150.00 SI Trade
 16:18:07 - 23-Oct-26
Unknown* 0 $3,150.00 SI Trade
 16:18:02 - 23-Oct-26
Buy* 6 $3,150.00 Automatic Execution
 16:17:04 - 23-Oct-26
Unknown* 0 $3,150.00 SI Trade
 16:15:27 - 23-Oct-26
Buy* 2 $3,150.00 Automatic Execution
 16:15:04 - 23-Oct-26
Sell* 7 $3,150.00 Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 7 $3,150.00 Automatic Execution
 16:08:57 - 23-Oct-26
Sell* 3 $3,150.00 Automatic Execution
 16:07:39 - 23-Oct-26
Buy* 3 $3,150.00 Automatic Execution
 16:05:06 - 23-Oct-26
Buy* 1 $3,150.00 Automatic Execution
 16:05:06 - 23-Oct-26
Buy* 1 $3,150.00 Automatic Execution
 16:05:06 - 23-Oct-26
Buy* 1 $3,150.00 Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:04:57 - 23-Oct-26
Sell* 5 $3,150.00 Automatic Execution
 16:04:57 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Sell* 4 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Sell* 5 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Sell* 2 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Sell* 6 $3,150.00 Automatic Execution
 16:03:52 - 23-Oct-26
Buy* 1 $3,155.00 SI Trade
 16:03:14 - 23-Oct-26
Buy* 5 $3,155.00 Automatic Execution
 16:03:12 - 23-Oct-26
Buy* 4 $3,155.00 Automatic Execution
 16:03:12 - 23-Oct-26
Sell* 3 $3,150.00 Automatic Execution
 16:03:11 - 23-Oct-26
Unknown* 0 $3,145.00 SI Trade
 16:02:51 - 23-Oct-26
Buy* 4 $3,150.00 Automatic Execution
 16:02:47 - 23-Oct-26
Buy* 2 $3,150.00 Automatic Execution
 16:02:47 - 23-Oct-26
Buy* 2 $3,155.00 Automatic Execution
 16:02:08 - 23-Oct-26
Buy* 5 $3,155.00 Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 7 $3,155.00 Automatic Execution
 15:59:57 - 23-Oct-26
Unknown* 0 $3,160.00 SI Trade
 15:58:59 - 23-Oct-26
Buy* 2 $3,155.00 Automatic Execution
 15:57:48 - 23-Oct-26
Buy* 6 $3,155.00 Automatic Execution
 15:57:27 - 23-Oct-26
Buy* 5 $3,155.00 Automatic Execution
 15:56:34 - 23-Oct-26
Buy* 1 $3,155.00 Automatic Execution
 15:56:34 - 23-Oct-26
Sell* 3 $3,155.00 Automatic Execution
 15:56:34 - 23-Oct-26
Sell* 1 $3,155.00 Automatic Execution
 15:56:34 - 23-Oct-26
Buy* 1 $3,160.00 SI Trade
 15:56:24 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 15:55:38 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 15:55:38 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:55:38 - 23-Oct-26
Unknown* 0 $3,155.00 SI Trade
 15:54:17 - 23-Oct-26
Sell* 4 $3,155.00 Automatic Execution
 15:48:14 - 23-Oct-26
Sell* 1 $3,155.00 Automatic Execution
 15:48:14 - 23-Oct-26
Sell* 6 $3,155.00 Automatic Execution
 15:48:14 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:46:14 - 23-Oct-26
Buy* 5 $3,160.00 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 10 $3,160.00 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:44:01 - 23-Oct-26
Unknown* 0 $3,155.00 SI Trade
 15:43:42 - 23-Oct-26
Sell* 1 $3,155.00 Automatic Execution
 15:43:21 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:42:57 - 23-Oct-26
Buy* 6 $3,160.00 Automatic Execution
 15:42:12 - 23-Oct-26
Sell* 2 $3,160.00 Automatic Execution
 15:42:11 - 23-Oct-26
Sell* 5 $3,160.00 Automatic Execution
 15:42:11 - 23-Oct-26
Sell* 12 $3,160.00 Automatic Execution
 15:42:11 - 23-Oct-26
Sell* 6 $3,160.00 Automatic Execution
 15:42:11 - 23-Oct-26
Sell* 5 $3,160.00 Automatic Execution
 15:40:34 - 23-Oct-26
Sell* 7 $3,160.00 Automatic Execution
 15:40:34 - 23-Oct-26
Buy* 1 $3,160.00 Automatic Execution
 15:40:33 - 23-Oct-26
Unknown* 0 $3,155.00 SI Trade
 15:39:58 - 23-Oct-26
Sell* 6 $3,155.00 Automatic Execution
 15:39:44 - 23-Oct-26
Sell* 4 $3,155.00 Automatic Execution
 15:39:44 - 23-Oct-26
Sell* 3 $3,150.00 Automatic Execution
 15:38:54 - 23-Oct-26
Sell* 8 $3,145.00 Automatic Execution
 15:38:18 - 23-Oct-26
Unknown* 0 $3,135.00 OTC Trade
 15:36:53 - 23-Oct-26
Buy* 6 $3,130.00 Automatic Execution
 15:36:06 - 23-Oct-26
Buy* 6 $3,130.00 Automatic Execution
 15:36:02 - 23-Oct-26
Buy* 6 $3,130.00 Automatic Execution
 15:36:02 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:36:02 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:36:02 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:36:02 - 23-Oct-26
Buy* 2 $3,135.00 Automatic Execution
 15:32:56 - 23-Oct-26
Buy* 4 $3,135.00 Automatic Execution
 15:32:53 - 23-Oct-26
Sell* 6 $3,140.00 Automatic Execution
 15:31:57 - 23-Oct-26
Sell* 2 $3,140.00 Automatic Execution
 15:31:57 - 23-Oct-26
Sell* 4 $3,140.00 Automatic Execution
 15:31:57 - 23-Oct-26
Sell* 5 $3,140.00 Automatic Execution
 15:31:57 - 23-Oct-26
Sell* 6 $3,140.00 Automatic Execution
 15:31:54 - 23-Oct-26
Sell* 5 $3,140.00 Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 4 $3,140.00 Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 6 $3,140.00 Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 6 $3,140.00 Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:30:56 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:30:56 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:30:56 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:30:51 - 23-Oct-26
Buy* 6 $3,135.00 Automatic Execution
 15:30:51 - 23-Oct-26
Buy* 3 $3,135.00 Automatic Execution
 15:30:51 - 23-Oct-26
Buy* 1 $3,135.00 Automatic Execution
 15:30:51 - 23-Oct-26
Buy* 3 $3,135.00 Automatic Execution
 15:30:42 - 23-Oct-26
Buy* 1 $3,135.00 Automatic Execution
 15:30:42 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:29:24 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:29:24 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:29:21 - 23-Oct-26
Sell* 2 $3,130.00 Automatic Execution
 15:29:21 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:29:21 - 23-Oct-26
Unknown* 0 $3,135.00 SI Trade
 15:29:20 - 23-Oct-26
Buy* 2 $3,125.00 Automatic Execution
 15:27:22 - 23-Oct-26
Buy* 5 $3,125.00 Automatic Execution
 15:27:21 - 23-Oct-26
Sell* 4 $3,125.00 Automatic Execution
 15:27:10 - 23-Oct-26
Buy* 2 $3,130.00 Automatic Execution
 15:26:59 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:26:59 - 23-Oct-26
Sell* 7 $3,130.00 Automatic Execution
 15:25:59 - 23-Oct-26
Sell* 3 $3,130.00 Automatic Execution
 15:25:55 - 23-Oct-26
Sell* 1 $3,130.00 Automatic Execution
 15:25:55 - 23-Oct-26
Sell* 7 $3,130.00 Automatic Execution
 15:25:46 - 23-Oct-26
Sell* 3 $3,130.00 Automatic Execution
 15:25:46 - 23-Oct-26
Unknown* 0 $3,125.00 SI Trade
 15:24:34 - 23-Oct-26
Buy* 2 $3,130.00 Automatic Execution
 15:23:51 - 23-Oct-26
Unknown* 21 $3,139.00104 Currency Conversion
Negotiated Trade
 15:23:05 - 23-Oct-26
Sell* 2 $3,130.00 Automatic Execution
 15:21:21 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:21:21 - 23-Oct-26
Sell* 3 $3,130.00 Automatic Execution
 15:21:21 - 23-Oct-26
Sell* 3 $3,130.00 Automatic Execution
 15:21:14 - 23-Oct-26
Unknown* 0 $3,130.00 SI Trade
 15:20:54 - 23-Oct-26
Sell* 5 $3,125.00 Automatic Execution
 15:20:28 - 23-Oct-26
Buy* 1 $3,125.00 Automatic Execution
 15:20:13 - 23-Oct-26
Sell* 4 $3,120.00 Automatic Execution
 15:20:12 - 23-Oct-26
Sell* 5 $3,120.00 Automatic Execution
 15:18:44 - 23-Oct-26
Sell* 2 $3,120.00 Automatic Execution
 15:18:33 - 23-Oct-26
Buy* 7 $3,120.00 Automatic Execution
 15:17:32 - 23-Oct-26
Buy* 7 $3,120.00 Automatic Execution
 15:17:25 - 23-Oct-26
Buy* 5 $3,120.00 Automatic Execution
 15:17:25 - 23-Oct-26
Sell* 2 $3,120.00 Automatic Execution
 15:16:49 - 23-Oct-26
Buy* 2 $3,125.00 Automatic Execution
 15:16:20 - 23-Oct-26
Buy* 5 $3,125.00 Automatic Execution
 15:16:17 - 23-Oct-26
Buy* 7 $3,125.00 Automatic Execution
 15:16:17 - 23-Oct-26
Buy* 5 $3,125.00 Automatic Execution
 15:16:05 - 23-Oct-26
Buy* 3 $3,125.00 Automatic Execution
 15:16:05 - 23-Oct-26
Sell* 1 $3,125.00 Automatic Execution
 15:16:05 - 23-Oct-26
Sell* 1 $3,125.00 Automatic Execution
 15:16:05 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:15:20 - 23-Oct-26
Sell* 5 $3,125.00 Automatic Execution
 15:13:16 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:12:25 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:12:25 - 23-Oct-26
Sell* 4 $3,130.00 Automatic Execution
 15:12:03 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:11:54 - 23-Oct-26
Buy* 2 $3,130.00 Automatic Execution
 15:11:22 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:11:21 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:07:29 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:07:28 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:06:32 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:06:16 - 23-Oct-26
Sell* 3 $3,130.00 Automatic Execution
 15:05:33 - 23-Oct-26
Sell* 1 $3,130.00 Automatic Execution
 15:05:33 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:05:33 - 23-Oct-26
Buy* 3 $3,135.00 Automatic Execution
 15:04:39 - 23-Oct-26
Buy* 4 $3,140.00 Automatic Execution
 15:04:05 - 23-Oct-26
Buy* 5 $3,140.00 Automatic Execution
 15:04:05 - 23-Oct-26
Buy* 1 $3,140.00 Automatic Execution
 15:04:05 - 23-Oct-26
Buy* 5 $3,140.00 Automatic Execution
 15:04:05 - 23-Oct-26
Buy* 40 $3,140.00 Automatic Execution
 15:04:05 - 23-Oct-26
Buy* 4 $3,135.00 Automatic Execution
 15:02:20 - 23-Oct-26
Buy* 4 $3,135.00 Automatic Execution
 15:02:20 - 23-Oct-26
Buy* 4 $3,135.00 Automatic Execution
 15:02:14 - 23-Oct-26
Sell* 2 $3,135.00 Automatic Execution
 15:02:06 - 23-Oct-26
Sell* 1 $3,135.00 Automatic Execution
 15:02:06 - 23-Oct-26
Sell* 2 $3,135.00 Automatic Execution
 15:02:00 - 23-Oct-26
Sell* 1 $3,135.00 Automatic Execution
 15:02:00 - 23-Oct-26
Buy* 4 $3,140.00 Automatic Execution
 15:01:41 - 23-Oct-26
Buy* 4 $3,140.00 Automatic Execution
 15:01:41 - 23-Oct-26
Buy* 1 $3,140.00 Automatic Execution
 15:01:41 - 23-Oct-26
Buy* 6 $3,140.00 Automatic Execution
 15:01:35 - 23-Oct-26
Buy* 4 $3,140.00 Automatic Execution
 15:01:35 - 23-Oct-26
Buy* 1 $3,140.00 Automatic Execution
 15:01:35 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 15:01:05 - 23-Oct-26
Buy* 2 $3,130.00 Automatic Execution
 15:00:47 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:00:39 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:00:39 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:00:39 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:00:39 - 23-Oct-26
Buy* 4 $3,130.00 Automatic Execution
 15:00:38 - 23-Oct-26
Sell* 2 $3,135.00 Automatic Execution
 15:00:33 - 23-Oct-26
Sell* 1 $3,135.00 Automatic Execution
 15:00:33 - 23-Oct-26
Buy* 1 $3,140.00 Automatic Execution
 15:00:23 - 23-Oct-26
Sell* 2 $3,135.00 Automatic Execution
 15:00:13 - 23-Oct-26
Sell* 2 $3,135.00 Automatic Execution
 14:59:59 - 23-Oct-26
Sell* 4 $3,135.00 Automatic Execution
 14:59:49 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67