Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gds (SMSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $3,090.00 Automatic Execution
 16:35:24 - 13-Nov-26
Sell* 50 $3,090.00 Uncrossing Trade
 16:35:24 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:29:58 - 13-Nov-26
Buy* 1 $3,095.00 Automatic Execution
 16:29:34 - 13-Nov-26
Sell* 2 $3,090.00 Automatic Execution
 16:29:13 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:29:13 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:29:03 - 13-Nov-26
Sell* 1 $3,095.00 Automatic Execution
 16:29:03 - 13-Nov-26
Sell* 2 $3,095.00 Automatic Execution
 16:29:03 - 13-Nov-26
Sell* 1 $3,095.00 Automatic Execution
 16:29:03 - 13-Nov-26
Sell* 6 $3,100.00 Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 4 $3,100.00 Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 3 $3,100.00 Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 1 $3,100.00 Automatic Execution
 16:28:35 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 16:27:23 - 13-Nov-26
Buy* 19 $3,095.00 Automatic Execution
 16:26:59 - 13-Nov-26
Buy* 7 $3,095.00 Automatic Execution
 16:26:59 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:26:59 - 13-Nov-26
Buy* 4 $3,095.00 Automatic Execution
 16:26:59 - 13-Nov-26
Buy* 4 $3,095.00 Automatic Execution
 16:26:22 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 16:26:22 - 13-Nov-26
Buy* 10 $3,095.00 Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 2 $3,095.00 Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 2 $3,095.00 Automatic Execution
 16:26:20 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 16:26:20 - 13-Nov-26
Sell* 7 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Sell* 4 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 9 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 14 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 7 $3,090.00 Automatic Execution
 16:24:09 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:23:48 - 13-Nov-26
Sell* 10 $3,085.00 Automatic Execution
 16:23:15 - 13-Nov-26
Buy* 3 $3,085.00 Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 8 $3,080.00 Automatic Execution
 16:21:55 - 13-Nov-26
Unknown* 0 $3,085.00 SI Trade
 16:21:20 - 13-Nov-26
Sell* 4 $3,085.00 Automatic Execution
 16:21:11 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:21:11 - 13-Nov-26
Unknown* 0 $3,085.00 SI Trade
 16:20:34 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 3 $3,085.00 Automatic Execution
 16:19:55 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:19:55 - 13-Nov-26
Unknown* 0 $3,085.00 SI Trade
 16:19:50 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 16:19:26 - 13-Nov-26
Sell* 10 $3,085.00 Automatic Execution
 16:19:04 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 2 $3,085.00 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:19:02 - 13-Nov-26
Sell* 2 $3,080.00 Automatic Execution
 16:18:25 - 13-Nov-26
Sell* 8 $3,080.00 Automatic Execution
 16:18:25 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 16:18:12 - 13-Nov-26
Sell* 8 $3,080.00 Automatic Execution
 16:18:07 - 13-Nov-26
Sell* 7 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 5 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Sell* 4 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 1 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 3 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Buy* 1 $3,080.00 Automatic Execution
 16:17:41 - 13-Nov-26
Unknown* 0 $3,070.00 SI Trade
 16:16:41 - 13-Nov-26
Unknown* 0 $3,075.00 SI Trade
 16:16:38 - 13-Nov-26
Buy* 8 $3,075.00 Automatic Execution
 16:16:14 - 13-Nov-26
Sell* 2 $3,075.00 Automatic Execution
 16:16:14 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 16:15:27 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 16:15:22 - 13-Nov-26
Buy* 8 $3,075.00 Automatic Execution
 16:15:16 - 13-Nov-26
Sell* 2 $3,080.00 Automatic Execution
 16:14:21 - 13-Nov-26
Sell* 3 $3,085.00 Automatic Execution
 16:14:07 - 13-Nov-26
Sell* 2 $3,085.00 Automatic Execution
 16:14:07 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:14:07 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:14:07 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:13:42 - 13-Nov-26
Buy* 8 $3,085.00 Automatic Execution
 16:12:36 - 13-Nov-26
Buy* 9 $3,085.00 Automatic Execution
 16:12:36 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:12:36 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:12:16 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:12:16 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:12:06 - 13-Nov-26
Sell* 3 $3,085.00 Automatic Execution
 16:11:47 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:11:47 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:11:18 - 13-Nov-26
Buy* 14 $3,090.00 Automatic Execution
 16:10:52 - 13-Nov-26
Buy* 7 $3,090.00 Automatic Execution
 16:10:52 - 13-Nov-26
Buy* 8 $3,090.00 Automatic Execution
 16:10:52 - 13-Nov-26
Buy* 2 $3,085.00 Automatic Execution
 16:10:29 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:10:29 - 13-Nov-26
Buy* 3 $3,085.00 Automatic Execution
 16:10:25 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:10:25 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:10:23 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:10:23 - 13-Nov-26
Sell* 4 $3,085.00 Automatic Execution
 16:10:23 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:10:23 - 13-Nov-26
Sell* 8 $3,085.00 Automatic Execution
 16:10:23 - 13-Nov-26
Unknown* 0 $3,095.00 SI Trade
 16:09:51 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:09:41 - 13-Nov-26
Buy* 8 $3,090.00 Automatic Execution
 16:09:24 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:09:17 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:09:09 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:08:56 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:08:56 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:08:56 - 13-Nov-26
Buy* 9 $3,090.00 Automatic Execution
 16:08:56 - 13-Nov-26
Buy* 8 $3,090.00 Automatic Execution
 16:08:56 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:08:46 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:08:43 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:08:43 - 13-Nov-26
Sell* 2 $3,085.00 Automatic Execution
 16:08:43 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:08:43 - 13-Nov-26
Sell* 4 $3,090.00 Automatic Execution
 16:08:17 - 13-Nov-26
Sell* 4 $3,090.00 Automatic Execution
 16:08:17 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 16:08:11 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:07:09 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Sell* 1 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Sell* 8 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Sell* 3 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Sell* 10 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 8 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 14 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 2 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 3 $3,085.00 Automatic Execution
 16:06:54 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:06:54 - 13-Nov-26
Sell* 8 $3,080.00 Automatic Execution
 16:06:28 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 16:06:00 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 16:04:55 - 13-Nov-26
Buy* 18 $3,085.00 Automatic Execution
 16:04:25 - 13-Nov-26
Buy* 23 $3,085.00 Automatic Execution
 16:04:24 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:04:24 - 13-Nov-26
Buy* 1 $3,085.00 Automatic Execution
 16:04:24 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:02:38 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:02:24 - 13-Nov-26
Buy* 1 $3,090.00 SI Trade
 16:01:22 - 13-Nov-26
Buy* 4 $3,090.00 Automatic Execution
 16:01:16 - 13-Nov-26
Buy* 1 $3,095.00 SI Trade
 16:01:16 - 13-Nov-26
Sell* 2 $3,090.00 Automatic Execution
 16:01:13 - 13-Nov-26
Sell* 2 $3,090.00 Automatic Execution
 16:01:02 - 13-Nov-26
Sell* 1 $3,090.00 Automatic Execution
 16:01:02 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 16:00:58 - 13-Nov-26
Buy* 9 $3,095.00 Automatic Execution
 16:00:58 - 13-Nov-26
Buy* 2 $3,090.00 Automatic Execution
 16:00:26 - 13-Nov-26
Buy* 7 $3,090.00 Automatic Execution
 16:00:26 - 13-Nov-26
Buy* 9 $3,090.00 Automatic Execution
 16:00:26 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 16:00:19 - 13-Nov-26
Buy* 1 $3,095.00 SI Trade
 15:59:44 - 13-Nov-26
Buy* 1 $3,095.00 Automatic Execution
 15:58:43 - 13-Nov-26
Buy* 8 $3,095.00 Automatic Execution
 15:58:43 - 13-Nov-26
Unknown* 0 $3,095.00 SI Trade
 15:56:25 - 13-Nov-26
Sell* 8 $3,090.00 Automatic Execution
 15:56:25 - 13-Nov-26
Buy* 8 $3,080.00 Automatic Execution
 15:55:53 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:55:53 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:55:35 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:55:15 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:55:15 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:55:00 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 15:54:32 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:54:31 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 15:53:41 - 13-Nov-26
Sell* 8 $3,095.00 Automatic Execution
 15:52:15 - 13-Nov-26
Unknown* 0 $3,100.00 SI Trade
 15:52:13 - 13-Nov-26
Buy* 2 $3,095.00 Automatic Execution
 15:51:57 - 13-Nov-26
Buy* 1 $3,095.00 Automatic Execution
 15:51:57 - 13-Nov-26
Buy* 10 $3,085.00 Automatic Execution
 15:51:03 - 13-Nov-26
Unknown* 0 $3,090.00 SI Trade
 15:49:20 - 13-Nov-26
Sell* 2 $3,080.00 Automatic Execution
 15:48:06 - 13-Nov-26
Sell* 7 $3,080.00 Automatic Execution
 15:46:05 - 13-Nov-26
Sell* 7 $3,080.00 Automatic Execution
 15:46:05 - 13-Nov-26
Buy* 2 $3,075.00 Automatic Execution
 15:44:28 - 13-Nov-26
Buy* 8 $3,075.00 Automatic Execution
 15:44:28 - 13-Nov-26
Unknown* 0 $3,075.00 SI Trade
 15:44:20 - 13-Nov-26
Sell* 8 $3,080.00 Automatic Execution
 15:42:38 - 13-Nov-26
Sell* 6 $3,080.00 Automatic Execution
 15:42:28 - 13-Nov-26
Sell* 5 $3,080.00 Automatic Execution
 15:42:28 - 13-Nov-26
Sell* 3 $3,080.00 Automatic Execution
 15:42:28 - 13-Nov-26
Sell* 10 $3,085.00 Automatic Execution
 15:42:14 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 15:41:47 - 13-Nov-26
Buy* 10 $3,080.00 Automatic Execution
 15:41:47 - 13-Nov-26
Buy* 8 $3,080.00 Automatic Execution
 15:41:47 - 13-Nov-26
Unknown* 0 $3,080.00 SI Trade
 15:41:17 - 13-Nov-26
Sell* 2 $3,080.00 Automatic Execution
 15:41:06 - 13-Nov-26
Sell* 1 $3,080.00 Automatic Execution
 15:41:06 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 15:40:46 - 13-Nov-26
Buy* 5 $3,080.00 Automatic Execution
 15:40:46 - 13-Nov-26
Buy* 2 $3,080.00 Automatic Execution
 15:40:46 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47