Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaires Hldgs (SHR) Share Price

Price $20.20 on 27-08-2026 at 15:35:45
Change $-1.4075 -6.54%
Buy $20.20
Sell $20.00
Last Trade: Buy 155.00 at $20.20
Day's Volume: 52,999
Last Close: $20.10
Open: $20.00
ISIN: VGG4S09E1392
Day's Range $20.00 - $20.20
52wk Range: $0.40 - $25.00
Market Capitalisation: $50.49m
VWAP: $20.02681
Shares in Issue: 2.50m

Shaires Hldgs (SHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 $20.20 Automatic Execution
16:28:41 - 27-Aug-26
Unknown* 70 $20.18742 Currency Conversion
Negotiated Trade
16:19:35 - 27-Aug-26
Unknown* 102 $20.00598 Currency Conversion
Negotiated Trade
16:12:47 - 27-Aug-26
Unknown* 235 $20.17913 Currency Conversion
Negotiated Trade
15:21:09 - 27-Aug-26
Sell* 150 $20.20 Automatic Execution
14:30:15 - 27-Aug-26
Sell* 150 $20.20 Automatic Execution
14:30:02 - 27-Aug-26
Sell* 150 $20.20 Automatic Execution
14:29:50 - 27-Aug-26
Sell* 350 $20.20 Automatic Execution
14:29:50 - 27-Aug-26
Buy* 50 $20.50 Ordinary
14:29:42 - 27-Aug-26
Unknown* 100 $20.44836 Currency Conversion
Negotiated Trade
14:29:13 - 27-Aug-26
See more Shaires Hldgs trades

Shaires Hldgs (SHR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 21.50 21.5075 21.50 21.5075 836
25th Aug 2026 (Tue) 21.50 21.50 21.50 21.50 96
24th Aug 2026 (Mon) 24.87134 24.87134 24.87134 24.87134 0
21st Aug 2026 (Fri) 24.87134 24.87134 24.87134 24.87134 0
20th Aug 2026 (Thu) 24.87134 24.87134 24.87134 24.87134 0
19th Aug 2026 (Wed) 24.87134 24.87134 24.87134 24.87134 0
18th Aug 2026 (Tue) 24.87134 24.87134 24.87134 24.87134 0
17th Aug 2026 (Mon) 24.87134 24.87134 24.87134 24.87134 0
14th Aug 2026 (Fri) 24.87134 24.87134 24.87134 24.87134 0
13th Aug 2026 (Thu) 24.50 24.50 24.50 24.50 0
12th Aug 2026 (Wed) 24.00 24.00 24.00 24.50 450
11th Aug 2026 (Tue) 23.00 23.00 23.00 23.7875 450
10th Aug 2026 (Mon) 22.50 22.50 22.50 22.50 0
7th Aug 2026 (Fri) 22.50 22.50 22.50 22.50 0
6th Aug 2026 (Thu) 22.50 22.50 22.50 22.50 300
5th Aug 2026 (Wed) 22.50 22.50 22.50 22.50 70
4th Aug 2026 (Tue) 22.50 22.50 20.305 22.50 95
3rd Aug 2026 (Mon) 22.50 22.50 22.50 22.50 100
31st Jul 2026 (Fri) 22.50 22.50 22.50 22.50 1
30th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
29th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 50
28th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
27th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 469
See more Shaires Hldgs price history

Shaires Hldgs (SHR) Share News

IN BRIEF: Shaires hits USD100 million fundraise goal as eyes AI deals

25th Aug 2026 13:37

Shaires Holdings Ltd - late-stage technology and AI investor formerly known as Jade Road Investments Ltd - Raises USD14.3 million gross in equity, selling 715,306 new shares at USD20.00 per shares. Of the total raise, USD10.9 million is from an institutional placing and USD3.4 million from a retail offer. Shaires notes that over 670 new shareholders have come on board via the retail offer. The fresh equity will be deployed into a pipeline worth "in excess of USD500 million" that is "under active negotiation". Shaires also notes "continued engagement with a number of institutional investors regarding participation in the company's next phase of growth". Shaires says USD78.0 million of capital and contributed assets has been raised in total in recent months, and binding agreements give Shaires the right to acquire up to an additional USD30 million of contributed assets. This would bring the total raise and contributed shares to USD108.0 million, exceeding its initial objective of USD100 million. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Capricorn Energy shareholders approve Genel takeover

18th Aug 2026 19:36

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gabelli NAV per share rises; Eco 'good progress'

14th Aug 2026 22:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform

23rd Jul 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Shaires Hldgs news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered