WINNERS & LOSERS: capAI gains exclusive licence for Ageotype platform
23rd Jul 2026 11:14
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | $22.50 on 06-08-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.00 |
| Sell | $20.00 |
| Last Trade: | Sell 24.00 at $20.00 |
| Day's Volume: | 0 |
| Last Close: | $22.50 |
| Open: | $0.00 |
| ISIN: | VGG4S09E1392 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.40 - $25.00 |
| Market Capitalisation: | $24.20m |
| VWAP: | $0.00 |
| Shares in Issue: | 1.08m |
Shaires Hldgs (SHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $20.00 | Ordinary |
08:01:49 - 05-Aug-26 |
| Unknown* | 23 | $22.50 | SI Trade |
06:33:27 - 05-Aug-26 |
| Unknown* | 23 | $22.50 | SI Trade |
06:33:27 - 05-Aug-26 |
| Sell* | 95 | $20.305 | Uncrossing Trade |
14:00:23 - 04-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:29 - 04-Aug-26 |
| Sell* | 100 | $21.00 | Ordinary |
14:05:20 - 03-Aug-26 |
| Sell* | 1 | $20.00 | Ordinary |
13:50:00 - 31-Jul-26 |
| Unknown* | 0 | $20.00 | SI Trade |
13:50:00 - 31-Jul-26 |
| Unknown* | 100 | $24.00 | Ordinary |
16:04:16 - 30-Jul-26 |
| Unknown* | 469 | $25.00 | Uncrossing Trade |
16:35:09 - 27-Jul-26 |
Shaires Hldgs (SHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:05 am | RNS | First Tranche Institutional Fundraise for US$28.5m |
| 13th Jul 2026 7:00 am | RNS | Appointment of Directors and Senior Management |