| Price | $16.00 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.00 |
| Sell | $15.00 |
| Last Trade: | Sell 2.00 at $15.00 |
| Day's Volume: | 0 |
| Last Close: | $16.00 |
| Open: | $16.00 |
| ISIN: | VGG4S09E1392 |
| Day's Range | $16.00 - $16.00 |
| 52wk Range: | $0.40 - $16.00 |
| Market Capitalisation: | $17.21m |
| VWAP: | $0.00 |
| Shares in Issue: | 1.08m |
Shaires Hldgs (SHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.00 | Ordinary |
08:50:01 - 08-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
08:50:00 - 08-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
08:00:17 - 08-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
08:00:17 - 08-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
13:50:00 - 07-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
13:50:00 - 07-Jul-26 |
| Unknown* | 1 | $15.11079 | Ordinary Currency Conversion |
13:20:51 - 07-Jul-26 |
| Unknown* | 5 | $15.1719 | Currency Conversion Negotiated Trade |
16:19:45 - 06-Jul-26 |
| Sell* | 100 | $15.00 | Negotiated Trade |
16:04:04 - 06-Jul-26 |
| Unknown* | 10 | $17.00078 | Ordinary Currency Conversion |
13:53:10 - 06-Jul-26 |
Shaires Hldgs (SHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
