Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shaires Hldgs (SHR) Share Price

Price $15.50 on 28-09-2026 at 18:15:11
Change $-0.35 -2.22%
Buy $15.50
Sell $15.30
Last Trade: Buy 1.00 at $15.50
Day's Volume: 1,085
Last Close: $15.40
Open: $15.30
ISIN: VGG4S09E1392
Day's Range $15.30 - $15.50
52wk Range: $0.40 - $25.00
Market Capitalisation: $49.84m
VWAP: $15.48014
Shares in Issue: 3.22m

Shaires Hldgs (SHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.50 Ordinary
16:23:18 - 28-Sep-26
Buy* 1 $15.50 SI Trade
16:23:18 - 28-Sep-26
Buy* 500 $15.50 Automatic Execution
16:23:18 - 28-Sep-26
Unknown* 63 $15.50384 Currency Conversion
Negotiated Trade
16:02:38 - 28-Sep-26
Buy* 1 $15.50 Ordinary
15:11:01 - 28-Sep-26
Buy* 1 $15.50 SI Trade
15:11:01 - 28-Sep-26
Sell* 14 $15.30 Automatic Execution
15:11:01 - 28-Sep-26
Buy* 5 $15.50 Ordinary
14:38:36 - 28-Sep-26
Buy* 400 $15.50 Ordinary
13:40:19 - 28-Sep-26
Buy* 1 $15.50 Ordinary
12:37:27 - 28-Sep-26
See more Shaires Hldgs trades

Shaires Hldgs (SHR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.30 15.50 15.30 15.40 1,085
25th Sep 2026 (Fri) 15.636 15.636 15.636 15.75 748
24th Sep 2026 (Thu) 15.01 15.50 15.00 15.15 3,997
23rd Sep 2026 (Wed) 15.50 16.25 15.50 15.703 1,075
22nd Sep 2026 (Tue) 14.75 15.181 14.75 15.181 1,048
21st Sep 2026 (Mon) 14.50 14.50 14.50 14.75 5,856
18th Sep 2026 (Fri) 14.10 14.50 14.10 14.75 13,989
17th Sep 2026 (Thu) 15.70 15.70 14.00 14.25 10,729
16th Sep 2026 (Wed) 15.55 15.886 15.50 16.22 7,494
15th Sep 2026 (Tue) 16.26 16.26 16.22 16.22 522
14th Sep 2026 (Mon) 16.943 16.943 16.26 16.26 144
11th Sep 2026 (Fri) 15.50 16.943 15.50 16.943 381
10th Sep 2026 (Thu) 15.50 15.50 15.50 15.50 1,127
9th Sep 2026 (Wed) 15.50 15.50 15.50 16.50 5,985
8th Sep 2026 (Tue) 16.00 16.00 16.00 15.50 262
7th Sep 2026 (Mon) 15.886 15.886 15.886 15.30 2,528
4th Sep 2026 (Fri) 16.40 16.912 14.00 15.50 35,506
3rd Sep 2026 (Thu) 17.00 17.758 17.00 17.50 1,484
2nd Sep 2026 (Wed) 18.00 18.856 16.70 18.25 23,609
1st Sep 2026 (Tue) 17.40 19.00 17.40 19.00 5,658
31st Aug 2026 (Mon) 17.30 17.30 17.30 17.30 0
See more Shaires Hldgs price history

Shaires Hldgs (SHR) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim results for six months ended 30 June 2026
24th Sep 2026 10:30 am RNS LSE market opening ceremony
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
14th Sep 2026 9:00 am RNS TR-1: Notification of major holdings
See more Shaires Hldgs regulatory news

Shaires Hldgs (SHR) Share News

EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird

28th Sep 2026 15:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Shaires completes Anthropic and Stripe investments

1st Sep 2026 17:00

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Shaires hits USD100 million fundraise goal as eyes AI deals

25th Aug 2026 13:37

Shaires Holdings Ltd - late-stage technology and AI investor formerly known as Jade Road Investments Ltd - Raises USD14.3 million gross in equity, selling 715,306 new shares at USD20.00 per shares. Of the total raise, USD10.9 million is from an institutional placing and USD3.4 million from a retail offer. Shaires notes that over 670 new shareholders have come on board via the retail offer. The fresh equity will be deployed into a pipeline worth "in excess of USD500 million" that is "under active negotiation". Shaires also notes "continued engagement with a number of institutional investors regarding participation in the company's next phase of growth". Shaires says USD78.0 million of capital and contributed assets has been raised in total in recent months, and binding agreements give Shaires the right to acquire up to an additional USD30 million of contributed assets. This would bring the total raise and contributed shares to USD108.0 million, exceeding its initial objective of USD100 million. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Shaires Hldgs news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered