| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.25 | Suspected BUY Trade |
16:35:18 - 26-Oct-26 |
| Unknown* | 257 | $13.29478 | Currency Conversion Negotiated Trade |
16:01:11 - 26-Oct-26 |
| Unknown* | 272 | $13.04092 | Ordinary Currency Conversion |
14:57:51 - 26-Oct-26 |
| Unknown* | 625 | $12.77263 | Currency Conversion Negotiated Trade |
14:39:28 - 26-Oct-26 |
| Unknown* | 110 | $13.04925 | Ordinary Currency Conversion |
13:38:20 - 26-Oct-26 |
| Buy* | 1 | $13.50 | Ordinary |
10:09:06 - 26-Oct-26 |
| Buy* | 1 | $13.50 | SI Trade |
10:09:03 - 26-Oct-26 |
| Buy* | 4 | $13.50 | Ordinary |
10:03:24 - 26-Oct-26 |
| Buy* | 4 | $13.50 | SI Trade |
10:03:23 - 26-Oct-26 |
| Buy* | 4 | $14.00 | SI Trade |
10:03:02 - 26-Oct-26 |
| Buy* | 4 | $14.00 | Ordinary |
10:03:02 - 26-Oct-26 |
| Buy* | 4 | $14.00 | Ordinary |
10:02:43 - 26-Oct-26 |
| Buy* | 4 | $14.00 | SI Trade |
10:02:43 - 26-Oct-26 |
| Buy* | 4 | $14.00 | Ordinary |
10:00:23 - 26-Oct-26 |
| Buy* | 4 | $14.00 | SI Trade |
10:00:23 - 26-Oct-26 |
| Buy* | 4 | $14.00 | Ordinary |
09:53:53 - 26-Oct-26 |
| Buy* | 4 | $14.00 | SI Trade |
09:53:52 - 26-Oct-26 |
| Buy* | 3 | $14.00 | SI Trade |
08:00:23 - 26-Oct-26 |
| Buy* | 4 | $14.00 | Ordinary |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:24:47 - 23-Oct-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
16:24:47 - 23-Oct-26 |
| Unknown* | 136 | $13.02311 | Ordinary Currency Conversion |
15:27:53 - 23-Oct-26 |
| Sell* | 3 | $13.50 | Ordinary |
08:00:14 - 22-Oct-26 |
| Sell* | 2 | $13.50 | SI Trade |
08:00:14 - 22-Oct-26 |
| Buy* | 150 | $13.70 | Automatic Execution |
14:11:26 - 21-Oct-26 |
| Unknown* | 5 | $13.5697 | Currency Conversion Negotiated Trade |
14:00:21 - 20-Oct-26 |
| Buy* | 1 | $13.30 | Ordinary |
16:23:46 - 19-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
16:23:44 - 19-Oct-26 |
| Unknown* | 60 | $13.27995 | Currency Conversion Negotiated Trade |
16:00:42 - 19-Oct-26 |
| Unknown* | 400 | $13.01525 | Currency Conversion Negotiated Trade |
15:51:20 - 19-Oct-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:48:19 - 19-Oct-26 |
| Unknown* | 1,021 | $13.07736 | Currency Conversion Negotiated Trade |
13:48:05 - 19-Oct-26 |
| Unknown* | 0 | $13.70 | SI Trade |
13:00:28 - 19-Oct-26 |
| Unknown* | 0 | $13.70 | SI Trade |
08:38:04 - 19-Oct-26 |
| Unknown* | 26 | $13.62235 | Currency Conversion Negotiated Trade |
08:28:25 - 19-Oct-26 |
| Unknown* | 687 | $13.50896 | Currency Conversion Negotiated Trade |
15:08:10 - 16-Oct-26 |
| Sell* | 565 | $13.00 | Automatic Execution |
15:01:49 - 16-Oct-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
15:01:49 - 16-Oct-26 |
| Unknown* | 1,685 | $13.00 | Negotiated Trade |
13:40:59 - 16-Oct-26 |
| Buy* | 1,435 | $13.00 | Automatic Execution |
13:40:23 - 16-Oct-26 |
| Sell* | 250 | $13.00 | Automatic Execution |
13:40:09 - 16-Oct-26 |
| Unknown* | 2,000 | $13.00 | Negotiated Trade |
13:39:48 - 16-Oct-26 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
13:39:29 - 16-Oct-26 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
13:38:53 - 16-Oct-26 |
| Sell* | 500 | $12.80 | Automatic Execution |
13:30:55 - 16-Oct-26 |
| Unknown* | 49 | $12.73257 | Currency Conversion Negotiated Trade |
12:04:58 - 16-Oct-26 |
| Unknown* | 19 | $12.93616 | Currency Conversion Negotiated Trade |
10:55:39 - 16-Oct-26 |
| Unknown* | 136 | $12.73762 | Currency Conversion Negotiated Trade |
10:36:14 - 16-Oct-26 |
| Buy* | 500 | $13.00 | Ordinary |
10:34:26 - 16-Oct-26 |
| Sell* | 500 | $12.90 | Automatic Execution |
09:26:56 - 16-Oct-26 |
| Sell* | 150 | $12.70 | Automatic Execution |
09:25:26 - 16-Oct-26 |
| Sell* | 150 | $12.70 | Automatic Execution |
09:25:26 - 16-Oct-26 |
| Unknown* | 1,724 | $13.00 | Negotiated Trade |
09:03:36 - 16-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Sell* | 74 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
09:02:59 - 16-Oct-26 |
| Buy* | 150 | $13.50 | Automatic Execution |
08:54:53 - 16-Oct-26 |
| Sell* | 1 | $12.60 | Ordinary |
08:01:08 - 16-Oct-26 |
| Unknown* | 100 | $13.25 | Uncrossing Trade |
16:35:14 - 15-Oct-26 |
| Buy* | 600 | $13.084 | Automatic Execution |
16:09:33 - 15-Oct-26 |
| Unknown* | 204 | $12.59004 | Currency Conversion Negotiated Trade |
16:04:49 - 15-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
15:08:03 - 15-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
15:08:03 - 15-Oct-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
15:08:03 - 15-Oct-26 |
| Unknown* | 500 | $12.97244 | Currency Conversion Negotiated Trade |
15:07:14 - 15-Oct-26 |
| Unknown* | 100 | $13.44283 | Currency Conversion Negotiated Trade |
13:29:13 - 15-Oct-26 |
| Unknown* | 186 | $12.98622 | Currency Conversion Negotiated Trade |
12:56:32 - 15-Oct-26 |
| Unknown* | 11 | $13.43209 | Currency Conversion Negotiated Trade |
12:47:48 - 15-Oct-26 |
| Sell* | 150 | $13.30 | Automatic Execution |
12:45:20 - 15-Oct-26 |
| Unknown* | 200 | $13.47185 | Currency Conversion Negotiated Trade |
10:11:43 - 15-Oct-26 |
| Unknown* | 200 | $13.46999 | Currency Conversion Negotiated Trade |
10:11:30 - 15-Oct-26 |
| Unknown* | 1,300 | $13.50 | Negotiated Trade |
10:04:36 - 15-Oct-26 |
| Sell* | 150 | $13.50 | Automatic Execution |
10:04:10 - 15-Oct-26 |
| Sell* | 150 | $13.50 | Automatic Execution |
10:04:10 - 15-Oct-26 |
| Sell* | 1,000 | $13.50 | Automatic Execution |
10:04:10 - 15-Oct-26 |
| Sell* | 150 | $13.80 | Automatic Execution |
08:10:51 - 15-Oct-26 |
| Sell* | 150 | $13.80 | Automatic Execution |
08:10:51 - 15-Oct-26 |
| Sell* | 150 | $14.00 | Automatic Execution |
08:08:33 - 15-Oct-26 |
| Unknown* | 204 | $13.95946 | Currency Conversion Negotiated Trade |
08:08:14 - 15-Oct-26 |
| Buy* | 150 | $14.20 | Suspected BUY Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 100 | $14.32695 | Currency Conversion Negotiated Trade |
15:42:38 - 14-Oct-26 |
| Sell* | 500 | $14.30 | Automatic Execution |
10:38:55 - 14-Oct-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
11:20:55 - 13-Oct-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
11:20:55 - 13-Oct-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
11:13:06 - 13-Oct-26 |
| Sell* | 850 | $14.50 | Automatic Execution |
09:21:29 - 13-Oct-26 |
| Sell* | 150 | $14.50 | Automatic Execution |
09:21:29 - 13-Oct-26 |
| Sell* | 150 | $14.80 | Automatic Execution |
09:21:29 - 13-Oct-26 |
| Buy* | 1 | $15.50 | SI Trade |
16:20:46 - 12-Oct-26 |
| Sell* | 33 | $15.00 | Automatic Execution |
16:20:46 - 12-Oct-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
16:20:46 - 12-Oct-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
16:20:46 - 12-Oct-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
16:20:46 - 12-Oct-26 |
| Sell* | 2 | $15.00 | SI Trade |
08:00:07 - 12-Oct-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
15:14:30 - 09-Oct-26 |
| Unknown* | 425 | $15.14945 | Currency Conversion Negotiated Trade |
15:13:42 - 09-Oct-26 |
| Unknown* | 430 | $15.38618 | Currency Conversion Negotiated Trade |
14:27:50 - 08-Oct-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:37:30 - 08-Oct-26 |
| Unknown* | 140 | $15.4172 | Currency Conversion Negotiated Trade |
10:37:22 - 08-Oct-26 |
| Buy* | 4 | $15.90 | Ordinary |
10:05:51 - 08-Oct-26 |
| Buy* | 2 | $15.90 | SI Trade |
10:00:16 - 08-Oct-26 |
| Buy* | 22 | $15.90 | Ordinary |
08:03:48 - 08-Oct-26 |
| Unknown* | 168 | $15.38327 | Currency Conversion Negotiated Trade |
15:59:04 - 07-Oct-26 |
| Buy* | 10 | $15.90 | Ordinary |
14:56:26 - 07-Oct-26 |
| Unknown* | 29 | $15.92499 | Currency Conversion Negotiated Trade |
14:44:53 - 07-Oct-26 |
| Sell* | 100 | $15.50 | Ordinary |
13:44:18 - 07-Oct-26 |
| Unknown* | 70 | $15.5471 | Currency Conversion Negotiated Trade |
10:12:02 - 07-Oct-26 |
| Buy* | 1 | $15.90 | SI Trade |
10:00:15 - 07-Oct-26 |
| Unknown* | 0 | $15.90 | SI Trade |
08:00:28 - 07-Oct-26 |
| Buy* | 8 | $15.90 | Suspected BUY Trade |
08:00:28 - 07-Oct-26 |
| Buy* | 2 | $15.90 | Ordinary |
16:03:40 - 06-Oct-26 |
| Unknown* | 68 | $15.46318 | Currency Conversion Negotiated Trade |
13:54:33 - 06-Oct-26 |
| Buy* | 1 | $15.90 | SI Trade |
13:21:08 - 06-Oct-26 |
| Sell* | 250 | $15.90 | Automatic Execution |
10:15:19 - 06-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
10:11:39 - 06-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
10:09:01 - 06-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
09:18:13 - 06-Oct-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:18:13 - 06-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
09:03:25 - 06-Oct-26 |
| Sell* | 1 | $15.50 | SI Trade |
09:03:23 - 06-Oct-26 |
| Buy* | 3 | $16.00 | SI Trade |
09:03:23 - 06-Oct-26 |
| Buy* | 1,410 | $16.00 | Automatic Execution |
09:03:23 - 06-Oct-26 |
| Unknown* | 6 | $15.53365 | Currency Conversion Negotiated Trade |
08:22:16 - 06-Oct-26 |
| Unknown* | -226 | $15.50 | Ordinary Correction |
08:15:44 - 06-Oct-26 |
| Sell* | 226 | $15.50 | Ordinary |
08:15:44 - 06-Oct-26 |
| Sell* | 206 | $15.50 | Ordinary |
08:15:24 - 06-Oct-26 |
| Unknown* | -206 | $15.50 | Ordinary Correction |
08:15:24 - 06-Oct-26 |
| Unknown* | 206 | $15.50099 | Currency Conversion Negotiated Trade |
08:15:24 - 06-Oct-26 |
| Buy* | 29 | $16.00 | Ordinary |
08:02:04 - 06-Oct-26 |
| Buy* | 3 | $16.00 | Ordinary |
08:00:19 - 06-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
08:00:18 - 06-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
08:00:18 - 06-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:00:18 - 06-Oct-26 |
| Buy* | 3 | $15.90 | Ordinary |
11:10:56 - 05-Oct-26 |
| Unknown* | 0 | $15.90 | SI Trade |
11:10:55 - 05-Oct-26 |
| Buy* | 1 | $15.90 | SI Trade |
11:10:55 - 05-Oct-26 |
| Buy* | 1 | $15.90 | SI Trade |
11:10:55 - 05-Oct-26 |
| Buy* | 5 | $15.90 | Ordinary |
11:07:33 - 05-Oct-26 |
| Buy* | 3 | $15.90 | Ordinary |
10:57:01 - 05-Oct-26 |
| Buy* | 3 | $15.90 | SI Trade |
10:57:01 - 05-Oct-26 |
| Buy* | 3 | $15.90 | Ordinary |
10:00:26 - 05-Oct-26 |
| Buy* | 3 | $15.90 | SI Trade |
10:00:26 - 05-Oct-26 |
| Buy* | 3 | $15.90 | Ordinary |
09:32:21 - 05-Oct-26 |
| Buy* | 2 | $15.90 | SI Trade |
09:32:21 - 05-Oct-26 |
| Unknown* | 86 | $15.51449 | Currency Conversion Negotiated Trade |
09:08:37 - 05-Oct-26 |
| Unknown* | 50 | $15.52479 | Currency Conversion Negotiated Trade |
08:27:42 - 05-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
16:02:07 - 02-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
09:06:46 - 02-Oct-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
08:37:12 - 02-Oct-26 |
| Buy* | 70 | $16.00 | Automatic Execution |
08:29:41 - 02-Oct-26 |
| Buy* | 250 | $16.00 | Automatic Execution |
08:27:20 - 02-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:23:53 - 02-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:22:53 - 02-Oct-26 |
| Buy* | 2 | $16.00 | SI Trade |
08:22:53 - 02-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:16:23 - 02-Oct-26 |
| Buy* | 2 | $16.00 | SI Trade |
08:16:23 - 02-Oct-26 |
| Buy* | 2 | $16.00 | SI Trade |
08:14:53 - 02-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
08:14:53 - 02-Oct-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:01:29 - 02-Oct-26 |
| Buy* | 5 | $16.00 | SI Trade |
08:01:29 - 02-Oct-26 |
| Buy* | 5 | $16.00 | SI Trade |
08:00:53 - 02-Oct-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:00:53 - 02-Oct-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:00:23 - 02-Oct-26 |
| Buy* | 5 | $16.00 | SI Trade |
08:00:23 - 02-Oct-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:00:09 - 02-Oct-26 |
| Buy* | 2 | $16.00 | SI Trade |
08:00:08 - 02-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:00:07 - 02-Oct-26 |
| Buy* | 2 | $16.00 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 204 | $15.4851 | Currency Conversion Negotiated Trade |
15:37:04 - 01-Oct-26 |
| Buy* | 2 | $16.50 | Ordinary |
15:27:41 - 01-Oct-26 |
| Buy* | 1 | $16.50 | SI Trade |
15:27:40 - 01-Oct-26 |
| Buy* | 1 | $16.50 | SI Trade |
15:27:40 - 01-Oct-26 |
| Buy* | 2 | $16.10 | Suspected BUY Trade |
14:44:11 - 01-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
14:44:11 - 01-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:44:11 - 01-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:44:11 - 01-Oct-26 |
| Buy* | 150 | $16.00 | Automatic Execution |
14:44:11 - 01-Oct-26 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
14:44:11 - 01-Oct-26 |
| Buy* | 2,750 | $16.00 | Automatic Execution |
14:44:11 - 01-Oct-26 |
| Unknown* | 1,312 | $16.05185 | Currency Conversion Negotiated Trade |
14:42:48 - 01-Oct-26 |
| Buy* | 2 | $16.00 | Ordinary |
14:11:58 - 01-Oct-26 |
| Buy* | 1 | $16.00 | SI Trade |
14:11:57 - 01-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:11:57 - 01-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:11:57 - 01-Oct-26 |
| Buy* | 2,500 | $15.75 | Automatic Execution |
14:11:57 - 01-Oct-26 |
| Unknown* | 2,650 | $15.75 | Ordinary |
14:11:54 - 01-Oct-26 |
| Buy* | 2 | $15.75 | Ordinary |
10:24:13 - 01-Oct-26 |
| Buy* | 2 | $15.75 | SI Trade |
10:24:12 - 01-Oct-26 |
| Buy* | 500 | $15.75 | Ordinary |
10:21:45 - 01-Oct-26 |
| Unknown* | 1,000 | $15.75 | Ordinary |
10:14:26 - 01-Oct-26 |
| Buy* | 1 | $15.75 | SI Trade |
10:00:22 - 01-Oct-26 |
| Buy* | 1 | $15.75 | SI Trade |
10:00:22 - 01-Oct-26 |
| Buy* | 2 | $15.75 | Ordinary |
10:00:22 - 01-Oct-26 |
| Buy* | 2 | $15.75 | Ordinary |
09:46:21 - 01-Oct-26 |
| Buy* | 2 | $15.75 | SI Trade |
09:46:20 - 01-Oct-26 |
| Buy* | 1 | $15.75 | SI Trade |
09:46:20 - 01-Oct-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:31:58 - 01-Oct-26 |