| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $20.20 | Automatic Execution |
16:28:41 - 27-Aug-26 |
| Unknown* | 70 | $20.18742 | Currency Conversion Negotiated Trade |
16:19:35 - 27-Aug-26 |
| Unknown* | 102 | $20.00598 | Currency Conversion Negotiated Trade |
16:12:47 - 27-Aug-26 |
| Unknown* | 235 | $20.17913 | Currency Conversion Negotiated Trade |
15:21:09 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
14:30:15 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
14:30:02 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
14:29:50 - 27-Aug-26 |
| Sell* | 350 | $20.20 | Automatic Execution |
14:29:50 - 27-Aug-26 |
| Buy* | 50 | $20.50 | Ordinary |
14:29:42 - 27-Aug-26 |
| Unknown* | 100 | $20.44836 | Currency Conversion Negotiated Trade |
14:29:13 - 27-Aug-26 |
| Unknown* | 50,000 | $20.00 | Negotiated Trade |
13:44:00 - 27-Aug-26 |
| Unknown* | 61 | $22.03588 | Currency Conversion Negotiated Trade |
12:32:34 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
12:29:53 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
12:29:53 - 27-Aug-26 |
| Sell* | 350 | $20.20 | Automatic Execution |
12:29:53 - 27-Aug-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
12:21:46 - 27-Aug-26 |
| Unknown* | 73 | $22.04784 | Currency Conversion Negotiated Trade |
10:41:04 - 27-Aug-26 |
| Unknown* | 61 | $22.04485 | Currency Conversion Negotiated Trade |
10:03:36 - 27-Aug-26 |
| Sell* | 150 | $20.00 | Automatic Execution |
08:49:44 - 27-Aug-26 |
| Sell* | 2 | $20.00 | Ordinary |
08:41:48 - 27-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:41:47 - 27-Aug-26 |
| Sell* | 1 | $20.00 | SI Trade |
08:41:47 - 27-Aug-26 |
| Unknown* | 68 | $19.98097 | Currency Conversion Negotiated Trade |
08:24:07 - 27-Aug-26 |
| Unknown* | 11 | $20.36651 | Currency Conversion Negotiated Trade |
16:28:45 - 26-Aug-26 |
| Unknown* | 93 | $22.09935 | Currency Conversion Negotiated Trade |
16:27:32 - 26-Aug-26 |
| Unknown* | 61 | $22.08735 | Currency Conversion Negotiated Trade |
15:13:01 - 26-Aug-26 |
| Unknown* | 185 | $22.03934 | Currency Conversion Negotiated Trade |
12:33:49 - 26-Aug-26 |
| Unknown* | 123 | $22.05434 | Currency Conversion Negotiated Trade |
11:52:53 - 26-Aug-26 |
| Unknown* | 61 | $22.04234 | Currency Conversion Negotiated Trade |
10:29:08 - 26-Aug-26 |
| Unknown* | 30 | $22.03334 | Currency Conversion Negotiated Trade |
09:26:39 - 26-Aug-26 |
| Unknown* | 11 | $22.03634 | Currency Conversion Negotiated Trade |
08:56:06 - 26-Aug-26 |
| Unknown* | 150 | $22.02434 | Currency Conversion Negotiated Trade |
08:33:43 - 26-Aug-26 |
| Unknown* | 50 | $22.03034 | Currency Conversion Negotiated Trade |
08:26:32 - 26-Aug-26 |
| Unknown* | 61 | $22.02434 | Currency Conversion Negotiated Trade |
08:14:56 - 26-Aug-26 |
| Unknown* | 45 | $21.50 | Automatic Execution |
16:26:15 - 25-Aug-26 |
| Buy* | 50 | $22.00 | Ordinary |
13:49:59 - 25-Aug-26 |
| Unknown* | 200 | $24.87134 | Currency Conversion Negotiated Trade |
14:01:40 - 12-Aug-26 |
| Unknown* | 0 | $21.00 | SI Trade |
13:55:17 - 12-Aug-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
13:55:17 - 12-Aug-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:00:08 - 12-Aug-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:35:07 - 11-Aug-26 |
| Sell* | 150 | $23.00 | Automatic Execution |
14:35:07 - 11-Aug-26 |
| Sell* | 200 | $23.20 | Ordinary |
14:33:24 - 11-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
10:50:00 - 07-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 300 | $20.48011 | Currency Conversion Negotiated Trade |
10:17:22 - 06-Aug-26 |
| Sell* | 24 | $20.00 | Ordinary |
08:01:49 - 05-Aug-26 |
| Unknown* | 23 | $22.50 | SI Trade |
06:33:27 - 05-Aug-26 |
| Unknown* | 23 | $22.50 | SI Trade |
06:33:27 - 05-Aug-26 |
| Sell* | 95 | $20.305 | Uncrossing Trade |
14:00:23 - 04-Aug-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:29 - 04-Aug-26 |
| Sell* | 100 | $21.00 | Ordinary |
14:05:20 - 03-Aug-26 |
| Sell* | 1 | $20.00 | Ordinary |
13:50:00 - 31-Jul-26 |
| Unknown* | 0 | $20.00 | SI Trade |
13:50:00 - 31-Jul-26 |
| Unknown* | 100 | $24.00 | Ordinary |
16:04:16 - 30-Jul-26 |
| Unknown* | 469 | $25.00 | Uncrossing Trade |
16:35:09 - 27-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
14:17:23 - 24-Jul-26 |
| Unknown* | 50 | $26.98525 | Currency Conversion Negotiated Trade |
09:04:22 - 24-Jul-26 |
| Unknown* | -50 | $27.00 | Ordinary Correction |
09:02:21 - 24-Jul-26 |
| Buy* | 50 | $27.00 | Ordinary |
09:02:21 - 24-Jul-26 |
| Unknown* | 2 | $26.58549 | Currency Conversion Negotiated Trade |
09:01:50 - 24-Jul-26 |
| Unknown* | 1 | $26.57844 | Currency Conversion Negotiated Trade |
08:58:47 - 24-Jul-26 |
| Unknown* | 12 | $26.95272 | Currency Conversion Negotiated Trade |
08:53:35 - 24-Jul-26 |
| Buy* | 12 | $27.00 | Ordinary |
08:53:35 - 24-Jul-26 |
| Unknown* | -12 | $27.00 | Ordinary Correction |
08:53:35 - 24-Jul-26 |
| Sell* | 2 | $23.00 | Ordinary |
08:01:57 - 24-Jul-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 728 | $25.00 | Uncrossing Trade |
16:40:19 - 23-Jul-26 |
| Buy* | 150 | $25.12 | Ordinary |
16:15:20 - 23-Jul-26 |
| Unknown* | 300 | $24.65547 | Currency Conversion Negotiated Trade |
10:37:37 - 23-Jul-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 0 | $20.00 | SI Trade |
08:00:03 - 23-Jul-26 |
| Sell* | 2 | $20.00 | Ordinary |
16:00:25 - 22-Jul-26 |
| Unknown* | 200 | $20.57119 | Currency Conversion Negotiated Trade |
12:45:22 - 22-Jul-26 |
| Sell* | 200 | $19.68 | Ordinary |
14:46:44 - 21-Jul-26 |
| Unknown* | 0 | $18.00 | SI Trade |
10:50:00 - 21-Jul-26 |
| Sell* | 101 | $19.55 | Ordinary |
11:01:47 - 20-Jul-26 |
| Unknown* | 0 | $18.00 | SI Trade |
08:00:19 - 20-Jul-26 |
| Unknown* | 50 | $20.00 | Ordinary |
16:41:02 - 17-Jul-26 |
| Sell* | 200 | $19.00 | Ordinary |
09:17:04 - 17-Jul-26 |
| Buy* | 52 | $18.00 | Ordinary |
16:19:16 - 14-Jul-26 |
| Buy* | 50 | $17.00 | Ordinary |
16:14:28 - 14-Jul-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:21 - 14-Jul-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:21 - 14-Jul-26 |
| Unknown* | 0 | $15.00 | SI Trade |
08:50:00 - 13-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
08:50:01 - 08-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
08:50:00 - 08-Jul-26 |
| Sell* | 2 | $15.00 | Ordinary |
08:00:17 - 08-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
08:00:17 - 08-Jul-26 |
| Sell* | 1 | $15.00 | Ordinary |
13:50:00 - 07-Jul-26 |
| Sell* | 1 | $15.00 | SI Trade |
13:50:00 - 07-Jul-26 |
| Unknown* | 1 | $15.11079 | Ordinary Currency Conversion |
13:20:51 - 07-Jul-26 |
| Unknown* | 5 | $15.1719 | Currency Conversion Negotiated Trade |
16:19:45 - 06-Jul-26 |
| Sell* | 100 | $15.00 | Negotiated Trade |
16:04:04 - 06-Jul-26 |
| Unknown* | 10 | $17.00078 | Ordinary Currency Conversion |
13:53:10 - 06-Jul-26 |
| Unknown* | 47 | $16.02384 | Currency Conversion Negotiated Trade |
10:56:37 - 06-Jul-26 |
| Unknown* | 0 | $12.00 | SI Trade |
08:00:26 - 06-Jul-26 |
| Sell* | 100 | $13.00 | Ordinary |
16:33:00 - 02-Jul-26 |
| Unknown* | 604 | $10.96891 | Currency Conversion Negotiated Trade |
08:56:50 - 02-Jul-26 |
| Unknown* | 132 | $9.984894 | Currency Conversion Negotiated Trade |
08:22:24 - 02-Jul-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:50:00 - 01-Jul-26 |
| Buy* | 500 | $10.00 | Ordinary |
13:13:24 - 01-Jul-26 |
| Buy* | 1,000 | $7.90 | Ordinary |
15:01:11 - 30-Jun-26 |
| Sell* | 2 | $7.00 | Ordinary |
10:50:01 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:50:00 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:50:00 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:50:00 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:50:00 - 30-Jun-26 |
| Sell* | 2 | $7.00 | Ordinary |
10:11:28 - 30-Jun-26 |
| Sell* | 1 | $7.00 | SI Trade |
10:11:28 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:11:28 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:11:28 - 30-Jun-26 |
| Unknown* | 0 | $7.00 | SI Trade |
10:11:28 - 30-Jun-26 |
| Sell* | 1 | $7.00 | SI Trade |
10:11:28 - 30-Jun-26 |
| Buy* | 300 | $8.00 | Ordinary |
08:03:00 - 30-Jun-26 |
| Buy* | 400 | $8.00 | Ordinary |
08:22:31 - 24-Jun-26 |
| Buy* | 4 | $7.50 | Suspected BUY Trade |
09:00:01 - 19-Jun-26 |
| Unknown* | 4 | $6.21014 | Currency Conversion Negotiated Trade |
16:01:58 - 17-Jun-26 |
| Unknown* | 2 | $6.209335 | Currency Conversion Negotiated Trade |
16:01:40 - 17-Jun-26 |
| Unknown* | 1 | $6.209335 | Currency Conversion Negotiated Trade |
16:01:22 - 17-Jun-26 |
| Unknown* | 900 | $7.813831 | Currency Conversion Negotiated Trade |
14:18:28 - 17-Jun-26 |
| Unknown* | 500 | $7.815845 | Currency Conversion Negotiated Trade |
09:49:07 - 17-Jun-26 |
| Unknown* | 167 | $8.009325 | Ordinary Currency Conversion |
09:40:51 - 17-Jun-26 |
| Sell* | 2 | $6.00 | Ordinary |
15:17:52 - 12-Jun-26 |