| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 1,413 |
| 23rd Oct 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.375 | 236 |
| 22nd Oct 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 5 |
| 21st Oct 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.75 | 286 |
| 20th Oct 2026 (Tue) | 13.25 | 13.35 | 13.25 | 13.35 | 5 |
| 19th Oct 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.25 | 1,608 |
| 16th Oct 2026 (Fri) | 13.50 | 13.50 | 12.70 | 13.55 | 14,325 |
| 15th Oct 2026 (Thu) | 14.20 | 14.20 | 13.00 | 13.25 | 6,105 |
| 14th Oct 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.25 | 600 |
| 13th Oct 2026 (Tue) | 14.80 | 14.80 | 14.50 | 14.495 | 1,600 |
| 12th Oct 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.15 | 486 |
| 9th Oct 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.25 | 525 |
| 8th Oct 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.65 | 698 |
| 7th Oct 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.70 | 386 |
| 6th Oct 2026 (Tue) | 16.00 | 16.00 | 15.90 | 15.825 | 2,087 |
| 5th Oct 2026 (Mon) | 15.75 | 15.75 | 15.70 | 15.70 | 163 |
| 2nd Oct 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.75 | 454 |
| 1st Oct 2026 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 9,704 |
| 30th Sep 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 9,494 |
| 29th Sep 2026 (Tue) | 15.40 | 15.40 | 15.35 | 15.35 | 1,674 |
| 28th Sep 2026 (Mon) | 15.30 | 15.50 | 15.30 | 15.40 | 1,085 |
| 25th Sep 2026 (Fri) | 15.636 | 15.636 | 15.636 | 15.75 | 748 |
| 24th Sep 2026 (Thu) | 15.01 | 15.50 | 15.00 | 15.15 | 3,997 |
| 23rd Sep 2026 (Wed) | 15.50 | 16.25 | 15.50 | 15.703 | 1,075 |
| 22nd Sep 2026 (Tue) | 14.75 | 15.181 | 14.75 | 15.181 | 1,048 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.75 | 5,856 |
| 18th Sep 2026 (Fri) | 14.10 | 14.50 | 14.10 | 14.75 | 13,989 |
| 17th Sep 2026 (Thu) | 15.70 | 15.70 | 14.00 | 14.25 | 10,729 |
| 16th Sep 2026 (Wed) | 15.55 | 15.886 | 15.50 | 16.22 | 7,494 |
| 15th Sep 2026 (Tue) | 16.26 | 16.26 | 16.22 | 16.22 | 522 |
| 14th Sep 2026 (Mon) | 16.943 | 16.943 | 16.26 | 16.26 | 144 |
| 11th Sep 2026 (Fri) | 15.50 | 16.943 | 15.50 | 16.943 | 381 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 1,127 |
| 9th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 16.50 | 5,985 |
| 8th Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.50 | 262 |
| 7th Sep 2026 (Mon) | 15.886 | 15.886 | 15.886 | 15.30 | 2,528 |
| 4th Sep 2026 (Fri) | 16.40 | 16.912 | 14.00 | 15.50 | 35,506 |
| 3rd Sep 2026 (Thu) | 17.00 | 17.758 | 17.00 | 17.50 | 1,484 |
| 2nd Sep 2026 (Wed) | 18.00 | 18.856 | 16.70 | 18.25 | 23,609 |
| 1st Sep 2026 (Tue) | 17.40 | 19.00 | 17.40 | 19.00 | 5,658 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 19.00 | 19.00 | 16.00 | 17.30 | 13,804 |
| 27th Aug 2026 (Thu) | 20.00 | 20.20 | 20.00 | 20.10 | 53,999 |
| 26th Aug 2026 (Wed) | 21.50 | 21.5075 | 21.50 | 21.5075 | 836 |