| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6 |
| 7th Jul 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 6th Jul 2026 (Mon) | 13.50 | 16.00 | 13.50 | 16.00 | 162 |
| 3rd Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Jul 2026 (Thu) | 9.00 | 13.50 | 9.00 | 13.50 | 836 |
| 1st Jul 2026 (Wed) | 8.50 | 9.00 | 8.50 | 9.00 | 500 |
| 30th Jun 2026 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 1,306 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 23rd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19th Jun 2026 (Fri) | 7.00 | 7.50 | 7.00 | 7.00 | 4 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,574 |
| 16th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |