CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half"
6th Aug 2026 09:13
(Correcting that Shawbrook has its headquarters in London.) Read More
| Price | 333.50p on 10-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 333.50p |
| Sell | 332.50p |
| Last Trade: | Unknown 809.00 at 338.051p |
| Day's Volume: | 288,406 |
| Last Close: | 333.50p |
| Open: | 342.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 332.50p - 346.50p |
| 52wk Range: | 289.00p - 518.00p |
| Market Capitalisation: | £1.73b |
| VWAP: | 335.79306p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809 | 338.051p | SI Trade Negotiated Trade |
16:47:03 - 10-Aug-26 |
| Buy* | 8,477 | 333.50p | SI Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 1,628 | 333.50p | SI Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 152,195 | 333.50p | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 347 | 333.39p | Ordinary |
16:29:26 - 10-Aug-26 |
| Sell* | 15 | 333.00p | Automatic Execution |
16:28:57 - 10-Aug-26 |
| Sell* | 47 | 333.00p | Automatic Execution |
16:28:57 - 10-Aug-26 |
| Buy* | 21 | 334.00p | Automatic Execution |
16:25:57 - 10-Aug-26 |
| Sell* | 21 | 333.00p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 21 | 334.50p | Automatic Execution |
16:24:28 - 10-Aug-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Interim Report for the period ended 30 June 2026 |
| 8th Jul 2026 5:00 pm | RNS | Appointment of Independent Non-Executive Director |
| 21st May 2026 4:12 pm | RNS | Result of AGM |
| 21st May 2026 1:41 pm | RNS | Residential Mortgage-Backed Securities May 2026 |
| 14th May 2026 7:00 am | RNS | Shawbrook Q1 2026 Trading Update |
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |