| Price | 490.50p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 490.00p |
| Sell | 484.50p |
| Last Trade: | Buy 393.00 at 490.50p |
| Day's Volume: | 265,006 |
| Last Close: | 490.50p |
| Open: | 487.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 481.00p - 490.50p |
| 52wk Range: | 366.00p - 518.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 486.43918p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 112 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 398 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 15 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 239 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 162 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 112 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 303 | 490.50p | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 53,293 | 490.50p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 145 | 484.50p | Automatic Execution |
16:29:51 - 06-Feb-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
| 4th Dec 2025 7:00 am | RNS | Inclusion in the FTSE 250 Index |
| 28th Nov 2025 5:14 pm | RNS | Shawbrook Group plc Post-Stabilisation Notice |
| 28th Nov 2025 5:09 pm | RNS | Exercise of Over-allotment Option |
| 24th Nov 2025 5:27 pm | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Group plc Mid-Stabilisation Notice |
| 13th Nov 2025 7:00 am | RNS | Shawbrook Q3 2025 Trading Update |
