| Price | 368.50p on 21-07-2026 at 15:20:06 |
|---|---|
| Change | 12.50p 3.51% |
| Buy | 368.50p |
| Sell | 367.50p |
| Last Trade: | Buy 3.00 at 368.50p |
| Day's Volume: | 217,169 |
| Last Close: | 356.00p |
| Open: | 374.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 354.50p - 374.00p |
| 52wk Range: | 289.00p - 518.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 362.3018p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 368.50p | Automatic Execution |
16:20:04 - 21-Jul-26 |
| Buy* | 58 | 368.50p | Automatic Execution |
16:20:04 - 21-Jul-26 |
| Sell* | 1,380 | 367.647p | Negotiated Trade |
16:19:22 - 21-Jul-26 |
| Buy* | 280 | 368.50p | SI Trade |
16:16:43 - 21-Jul-26 |
| Buy* | 31 | 368.50p | Automatic Execution |
16:12:39 - 21-Jul-26 |
| Buy* | 48 | 368.50p | Automatic Execution |
16:12:39 - 21-Jul-26 |
| Buy* | 41 | 368.50p | Automatic Execution |
16:11:59 - 21-Jul-26 |
| Buy* | 300 | 368.50p | SI Trade |
16:11:16 - 21-Jul-26 |
| Unknown* | 0 | 367.00p | SI Trade |
16:10:01 - 21-Jul-26 |
| Buy* | 100 | 367.50p | Automatic Execution |
16:09:10 - 21-Jul-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 5:00 pm | RNS | Appointment of Independent Non-Executive Director |
| 21st May 2026 4:12 pm | RNS | Result of AGM |
| 21st May 2026 1:41 pm | RNS | Residential Mortgage-Backed Securities May 2026 |
| 14th May 2026 7:00 am | RNS | Shawbrook Q1 2026 Trading Update |
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |
| 24th Apr 2026 12:41 pm | RNS | Holding(s) in Company |
