| Price | 313.00p on 23-09-2026 at 17:45:08 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 312.00p |
| Sell | 310.00p |
| Last Trade: | Sell 88,553.00 at 313.00p |
| Day's Volume: | 159,774 |
| Last Close: | 313.00p |
| Open: | 305.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 305.00p - 313.00p |
| 52wk Range: | 289.00p - 518.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 311.87091p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,553 | 313.00p | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Sell* | 90 | 310.50p | Automatic Execution |
16:29:33 - 23-Sep-26 |
| Sell* | 250 | 311.00p | Automatic Execution |
16:28:35 - 23-Sep-26 |
| Sell* | 80 | 311.00p | Automatic Execution |
16:28:35 - 23-Sep-26 |
| Sell* | 1 | 311.00p | Automatic Execution |
16:28:27 - 23-Sep-26 |
| Sell* | 43 | 311.00p | Automatic Execution |
16:28:23 - 23-Sep-26 |
| Sell* | 10 | 311.00p | Automatic Execution |
16:28:17 - 23-Sep-26 |
| Sell* | 67 | 311.00p | Automatic Execution |
16:28:12 - 23-Sep-26 |
| Sell* | 86 | 310.50p | Automatic Execution |
16:27:37 - 23-Sep-26 |
| Sell* | 47 | 311.00p | Automatic Execution |
16:27:30 - 23-Sep-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Interim Report for the period ended 30 June 2026 |
| 8th Jul 2026 5:00 pm | RNS | Appointment of Independent Non-Executive Director |
| 21st May 2026 4:12 pm | RNS | Result of AGM |
| 21st May 2026 1:41 pm | RNS | Residential Mortgage-Backed Securities May 2026 |
| 14th May 2026 7:00 am | RNS | Shawbrook Q1 2026 Trading Update |
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |
