| Price | 375.50p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | 9.50p 2.6% |
| Buy | 376.00p |
| Sell | 374.00p |
| Last Trade: | Unknown 1,456.00 at 372.17p |
| Day's Volume: | 377,520 |
| Last Close: | 375.50p |
| Open: | 349.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 349.00p - 378.50p |
| 52wk Range: | 298.50p - 518.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 370.17687p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,456 | 372.17p | SI Trade Negotiated Trade |
16:47:04 - 17-Apr-26 |
| Unknown* | 135 | 375.00p | Ordinary |
16:45:37 - 17-Apr-26 |
| Buy* | 5,131 | 375.50p | SI Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 642 | 375.50p | SI Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 63,784 | 375.50p | Uncrossing Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 18 | 375.00p | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 105 | 375.00p | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 255 | 375.00p | Automatic Execution |
16:28:13 - 17-Apr-26 |
| Sell* | 1,400 | 375.2877p | Ordinary |
16:27:42 - 17-Apr-26 |
| Buy* | 35 | 375.50p | Automatic Execution |
16:27:04 - 17-Apr-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:25 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 4:19 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 2:52 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 7:00 am | RNS | Shawbrook Full Year 2025 Results |
| 12th Mar 2026 7:00 am | RNS | Shawbrook Full Year 2025 Results |
| 19th Feb 2026 5:00 pm | RNS | Appointment of Joint Corporate Brokers |
| 14th Jan 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 5:07 pm | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 5:00 pm | RNS | Residential Mortgage-Backed Securities December 25 |
