| Price | 291.00p on 13-10-2026 at 18:25:09 |
|---|---|
| Change | -2.50p -0.85% |
| Buy | 292.00p |
| Sell | 291.00p |
| Last Trade: | Buy 62,575.00 at 291.00p |
| Day's Volume: | 158,963 |
| Last Close: | 291.00p |
| Open: | 295.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 290.00p - 297.50p |
| 52wk Range: | 278.00p - 518.00p |
| Market Capitalisation: | £1.51b |
| VWAP: | 292.30682p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,575 | 291.00p | Suspected BUY Trade |
16:35:27 - 13-Oct-26 |
| Buy* | 73 | 292.00p | Automatic Execution |
16:29:50 - 13-Oct-26 |
| Buy* | 416 | 291.50p | Automatic Execution |
16:29:47 - 13-Oct-26 |
| Sell* | 200 | 291.50p | Automatic Execution |
16:29:03 - 13-Oct-26 |
| Sell* | 64 | 291.50p | Automatic Execution |
16:29:03 - 13-Oct-26 |
| Sell* | 458 | 291.50p | Automatic Execution |
16:29:03 - 13-Oct-26 |
| Sell* | 480 | 291.50p | Automatic Execution |
16:29:03 - 13-Oct-26 |
| Sell* | 187 | 291.50p | Automatic Execution |
16:29:03 - 13-Oct-26 |
| Buy* | 58 | 292.00p | Automatic Execution |
16:28:23 - 13-Oct-26 |
| Sell* | 4 | 292.00p | Automatic Execution |
16:25:43 - 13-Oct-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:00 am | RNS | Interim Report for the period ended 30 June 2026 |
| 8th Jul 2026 5:00 pm | RNS | Appointment of Independent Non-Executive Director |
| 21st May 2026 4:12 pm | RNS | Result of AGM |
| 21st May 2026 1:41 pm | RNS | Residential Mortgage-Backed Securities May 2026 |
| 14th May 2026 7:00 am | RNS | Shawbrook Q1 2026 Trading Update |
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |
