| Price | 320.00p on 30-06-2026 at 08:00:24 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 320.50p |
| Sell | 317.00p |
| Last Trade: | Buy 443.00 at 320.00p |
| Day's Volume: | 43,359 |
| Last Close: | 319.50p |
| Open: | 322.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 319.00p - 330.00p |
| 52wk Range: | 289.00p - 518.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 325.05803p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | 320.00p | Automatic Execution |
09:00:24 - 30-Jun-26 |
| Sell* | 1,965 | 319.20p | Ordinary |
08:55:31 - 30-Jun-26 |
| Buy* | 360 | 320.00p | Automatic Execution |
08:54:26 - 30-Jun-26 |
| Sell* | 350 | 320.00p | Automatic Execution |
08:54:26 - 30-Jun-26 |
| Sell* | 2,290 | 320.00p | Automatic Execution |
08:54:26 - 30-Jun-26 |
| Buy* | 486 | 320.00p | Automatic Execution |
08:54:01 - 30-Jun-26 |
| Buy* | 964 | 319.00p | Automatic Execution |
08:53:53 - 30-Jun-26 |
| Buy* | 3 | 320.00p | SI Trade |
08:53:51 - 30-Jun-26 |
| Buy* | 1,500 | 320.8175p | Ordinary |
08:51:23 - 30-Jun-26 |
| Sell* | 693 | 319.50p | Automatic Execution |
08:51:15 - 30-Jun-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:12 pm | RNS | Result of AGM |
| 21st May 2026 1:41 pm | RNS | Residential Mortgage-Backed Securities May 2026 |
| 14th May 2026 7:00 am | RNS | Shawbrook Q1 2026 Trading Update |
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |
| 24th Apr 2026 12:41 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 3:10 pm | RNS | Director/PDMR Shareholding |
