| Price | 309.00p on 14-05-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 14,200.00 at 309.177p |
| Day's Volume: | 0 |
| Last Close: | 309.00p |
| Open: | 0.00p |
| ISIN: | GB00BV9DPV21 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.50p - 518.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 0.00p |
| Shares in Issue: | 519.69m |
Shawbrook Group (SHAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,200 | 309.177p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 1,076 | 309.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 2,855 | 309.596p | SI Trade Negotiated Trade |
16:47:05 - 13-May-26 |
| Buy* | 329 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 52 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 106 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 451 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 89 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 164 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 46,012 | 309.00p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
Shawbrook Group (SHAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 10:29 am | RNS | Tender Offer Results Announcement |
| 5th May 2026 6:24 pm | RNS | Recent media coverage |
| 28th Apr 2026 4:52 pm | RNS | Successful Pricing of £250 million AT1 Securities |
| 27th Apr 2026 9:16 am | RNS | Tender Offer Announcement - AT1 Securities |
| 24th Apr 2026 4:04 pm | RNS | Notice of AGM |
| 24th Apr 2026 12:41 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 3:10 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 4:25 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 4:19 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 2:52 pm | RNS | Director/PDMR Shareholding |
