| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 319.00 | 328.00 | 319.00 | 322.00 | 510,242 |
| 1st Sep 2026 (Tue) | 330.00 | 330.00 | 313.50 | 320.00 | 353,085 |
| 31st Aug 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 28th Aug 2026 (Fri) | 322.00 | 325.00 | 316.00 | 316.00 | 901,229 |
| 27th Aug 2026 (Thu) | 317.00 | 327.50 | 317.00 | 323.00 | 137,092 |
| 26th Aug 2026 (Wed) | 339.50 | 339.50 | 324.00 | 324.00 | 195,234 |
| 25th Aug 2026 (Tue) | 340.00 | 340.00 | 323.50 | 325.50 | 803,640 |
| 24th Aug 2026 (Mon) | 338.50 | 338.50 | 319.50 | 325.00 | 164,972 |
| 21st Aug 2026 (Fri) | 312.00 | 324.00 | 312.00 | 323.00 | 1,491,365 |
| 20th Aug 2026 (Thu) | 307.00 | 319.00 | 307.00 | 312.50 | 428,460 |
| 19th Aug 2026 (Wed) | 323.50 | 325.50 | 319.00 | 319.00 | 373,497 |
| 18th Aug 2026 (Tue) | 330.00 | 332.00 | 325.50 | 327.00 | 275,135 |
| 17th Aug 2026 (Mon) | 330.00 | 338.00 | 327.00 | 327.00 | 198,517 |
| 14th Aug 2026 (Fri) | 345.00 | 345.00 | 331.50 | 335.00 | 1,229,889 |
| 13th Aug 2026 (Thu) | 327.00 | 336.50 | 325.00 | 331.00 | 249,767 |
| 12th Aug 2026 (Wed) | 330.00 | 333.50 | 325.00 | 326.50 | 322,389 |
| 11th Aug 2026 (Tue) | 349.50 | 349.50 | 329.50 | 329.50 | 243,146 |
| 10th Aug 2026 (Mon) | 342.00 | 346.50 | 332.50 | 333.50 | 288,406 |
| 7th Aug 2026 (Fri) | 323.50 | 342.00 | 323.50 | 333.50 | 236,927 |
| 6th Aug 2026 (Thu) | 344.00 | 344.00 | 321.50 | 333.00 | 529,769 |
| 5th Aug 2026 (Wed) | 338.00 | 338.00 | 324.00 | 328.50 | 502,707 |
| 4th Aug 2026 (Tue) | 323.50 | 343.50 | 323.50 | 335.00 | 273,661 |
| 3rd Aug 2026 (Mon) | 349.50 | 349.50 | 335.50 | 337.00 | 244,739 |
| 31st Jul 2026 (Fri) | 328.00 | 345.00 | 328.00 | 328.00 | 292,438 |
| 30th Jul 2026 (Thu) | 324.50 | 348.50 | 324.50 | 337.50 | 487,669 |
| 29th Jul 2026 (Wed) | 375.00 | 375.00 | 338.50 | 338.50 | 1,782,309 |
| 28th Jul 2026 (Tue) | 360.00 | 361.50 | 351.50 | 359.00 | 328,358 |
| 27th Jul 2026 (Mon) | 356.50 | 361.50 | 355.00 | 359.00 | 202,354 |
| 24th Jul 2026 (Fri) | 341.50 | 361.00 | 341.50 | 354.00 | 602,227 |
| 23rd Jul 2026 (Thu) | 369.50 | 369.50 | 346.50 | 346.50 | 315,575 |
| 22nd Jul 2026 (Wed) | 360.00 | 361.00 | 346.00 | 354.50 | 475,019 |
| 21st Jul 2026 (Tue) | 374.00 | 374.00 | 354.50 | 364.00 | 418,609 |
| 20th Jul 2026 (Mon) | 340.00 | 357.50 | 340.00 | 356.00 | 109,467 |
| 17th Jul 2026 (Fri) | 350.50 | 357.00 | 348.00 | 355.00 | 232,179 |
| 16th Jul 2026 (Thu) | 326.00 | 355.00 | 326.00 | 354.00 | 332,706 |
| 15th Jul 2026 (Wed) | 326.00 | 347.50 | 326.00 | 344.00 | 198,745 |
| 14th Jul 2026 (Tue) | 331.50 | 346.00 | 330.50 | 346.00 | 166,100 |
| 13th Jul 2026 (Mon) | 330.00 | 350.00 | 330.00 | 347.50 | 156,700 |
| 10th Jul 2026 (Fri) | 326.00 | 347.50 | 326.00 | 345.00 | 123,767 |
| 9th Jul 2026 (Thu) | 322.00 | 347.00 | 322.00 | 340.50 | 195,248 |
| 8th Jul 2026 (Wed) | 329.00 | 344.50 | 329.00 | 336.00 | 338,405 |
| 7th Jul 2026 (Tue) | 326.00 | 343.50 | 326.00 | 339.00 | 138,931 |
| 6th Jul 2026 (Mon) | 326.00 | 341.00 | 326.00 | 337.50 | 168,210 |
| 3rd Jul 2026 (Fri) | 356.00 | 356.00 | 335.50 | 339.00 | 234,230 |