| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 347.00 | 347.00 | 319.50 | 319.50 | 919,614 |
| 26th Jun 2026 (Fri) | 335.00 | 350.50 | 335.00 | 347.00 | 362,783 |
| 25th Jun 2026 (Thu) | 328.00 | 343.50 | 324.00 | 343.50 | 355,019 |
| 24th Jun 2026 (Wed) | 332.00 | 332.50 | 321.50 | 329.50 | 298,768 |
| 23rd Jun 2026 (Tue) | 320.00 | 327.50 | 313.00 | 327.50 | 237,620 |
| 22nd Jun 2026 (Mon) | 312.00 | 320.00 | 308.50 | 320.00 | 255,940 |
| 19th Jun 2026 (Fri) | 320.00 | 326.00 | 307.50 | 312.00 | 5,587,701 |
| 18th Jun 2026 (Thu) | 324.50 | 329.00 | 320.00 | 320.00 | 150,172 |
| 17th Jun 2026 (Wed) | 336.00 | 336.50 | 322.50 | 322.50 | 213,168 |
| 16th Jun 2026 (Tue) | 344.50 | 344.50 | 317.50 | 332.00 | 248,790 |
| 15th Jun 2026 (Mon) | 310.00 | 334.50 | 310.00 | 324.50 | 476,168 |
| 12th Jun 2026 (Fri) | 314.00 | 324.00 | 311.50 | 318.00 | 222,428 |
| 11th Jun 2026 (Thu) | 292.50 | 308.50 | 292.50 | 305.50 | 189,122 |
| 10th Jun 2026 (Wed) | 311.00 | 316.00 | 299.00 | 305.50 | 206,026 |
| 9th Jun 2026 (Tue) | 296.50 | 314.00 | 296.50 | 309.50 | 102,024 |
| 8th Jun 2026 (Mon) | 313.50 | 313.50 | 301.50 | 308.00 | 115,494 |
| 5th Jun 2026 (Fri) | 297.00 | 312.00 | 297.00 | 306.00 | 184,568 |
| 4th Jun 2026 (Thu) | 300.00 | 306.00 | 289.00 | 305.00 | 220,737 |
| 3rd Jun 2026 (Wed) | 317.50 | 317.50 | 290.00 | 292.50 | 399,451 |
| 2nd Jun 2026 (Tue) | 302.00 | 310.00 | 301.50 | 303.50 | 1,485,490 |
| 1st Jun 2026 (Mon) | 334.50 | 334.50 | 302.50 | 302.50 | 236,627 |
| 29th May 2026 (Fri) | 334.00 | 334.00 | 316.00 | 317.50 | 469,946 |
| 28th May 2026 (Thu) | 313.50 | 321.00 | 312.00 | 320.50 | 213,435 |
| 27th May 2026 (Wed) | 296.00 | 316.50 | 296.00 | 313.00 | 239,945 |
| 26th May 2026 (Tue) | 298.50 | 318.50 | 298.50 | 310.00 | 154,794 |
| 25th May 2026 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 22nd May 2026 (Fri) | 298.50 | 314.50 | 298.00 | 304.50 | 250,178 |
| 21st May 2026 (Thu) | 310.00 | 317.50 | 310.00 | 314.00 | 579,101 |
| 20th May 2026 (Wed) | 294.50 | 317.50 | 289.50 | 315.50 | 1,200,363 |
| 19th May 2026 (Tue) | 305.50 | 305.50 | 293.50 | 293.50 | 355,555 |
| 18th May 2026 (Mon) | 299.00 | 306.00 | 294.50 | 301.50 | 1,220,215 |
| 15th May 2026 (Fri) | 307.00 | 310.00 | 298.00 | 300.50 | 392,799 |
| 14th May 2026 (Thu) | 308.50 | 313.50 | 306.50 | 311.50 | 757,239 |
| 13th May 2026 (Wed) | 322.50 | 323.50 | 304.50 | 309.00 | 299,187 |
| 12th May 2026 (Tue) | 314.50 | 323.00 | 313.00 | 320.00 | 366,154 |
| 11th May 2026 (Mon) | 332.50 | 333.00 | 325.00 | 326.00 | 459,495 |
| 8th May 2026 (Fri) | 312.00 | 331.50 | 312.00 | 323.50 | 344,863 |
| 7th May 2026 (Thu) | 312.00 | 334.00 | 312.00 | 324.50 | 527,658 |
| 6th May 2026 (Wed) | 300.50 | 332.50 | 300.50 | 318.50 | 587,022 |
| 5th May 2026 (Tue) | 320.00 | 325.00 | 309.00 | 314.50 | 266,132 |
| 4th May 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 1st May 2026 (Fri) | 348.50 | 348.50 | 322.50 | 329.00 | 310,319 |
| 30th Apr 2026 (Thu) | 331.00 | 341.50 | 326.00 | 328.00 | 539,288 |