| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 285.00 | 288.00 | 277.50 | 283.00 | 596,117 |
| 2nd Nov 2026 (Mon) | 285.00 | 285.00 | 274.50 | 281.50 | 740,282 |
| 30th Oct 2026 (Fri) | 298.00 | 298.00 | 274.50 | 274.50 | 1,166,049 |
| 29th Oct 2026 (Thu) | 299.00 | 303.00 | 297.50 | 300.00 | 474,083 |
| 28th Oct 2026 (Wed) | 303.50 | 304.50 | 290.00 | 304.50 | 1,459,260 |
| 27th Oct 2026 (Tue) | 303.00 | 303.00 | 284.00 | 292.50 | 178,153 |
| 26th Oct 2026 (Mon) | 284.00 | 291.50 | 280.00 | 290.00 | 265,176 |
| 23rd Oct 2026 (Fri) | 296.50 | 296.50 | 281.50 | 283.50 | 308,874 |
| 22nd Oct 2026 (Thu) | 298.50 | 298.50 | 287.50 | 287.50 | 246,420 |
| 21st Oct 2026 (Wed) | 292.00 | 294.50 | 288.50 | 294.00 | 558,064 |
| 20th Oct 2026 (Tue) | 280.00 | 299.00 | 280.00 | 289.50 | 432,577 |
| 19th Oct 2026 (Mon) | 298.00 | 298.00 | 286.50 | 289.50 | 173,415 |
| 16th Oct 2026 (Fri) | 294.00 | 299.00 | 294.00 | 294.50 | 528,832 |
| 15th Oct 2026 (Thu) | 288.00 | 297.00 | 288.00 | 296.50 | 245,271 |
| 14th Oct 2026 (Wed) | 292.00 | 295.50 | 290.00 | 291.00 | 151,216 |
| 13th Oct 2026 (Tue) | 295.00 | 297.50 | 290.00 | 291.00 | 158,963 |
| 12th Oct 2026 (Mon) | 283.50 | 293.50 | 283.50 | 293.50 | 320,897 |
| 9th Oct 2026 (Fri) | 293.00 | 293.00 | 282.50 | 286.50 | 240,245 |
| 8th Oct 2026 (Thu) | 290.00 | 290.00 | 278.00 | 280.00 | 781,041 |
| 7th Oct 2026 (Wed) | 297.50 | 300.50 | 286.00 | 290.00 | 694,911 |
| 6th Oct 2026 (Tue) | 294.00 | 300.00 | 294.00 | 298.50 | 221,963 |
| 5th Oct 2026 (Mon) | 298.50 | 300.00 | 292.00 | 297.50 | 247,129 |
| 2nd Oct 2026 (Fri) | 295.00 | 304.00 | 293.00 | 293.00 | 515,066 |
| 1st Oct 2026 (Thu) | 300.00 | 306.00 | 297.00 | 302.00 | 731,545 |
| 30th Sep 2026 (Wed) | 306.50 | 315.00 | 306.50 | 306.50 | 532,666 |
| 29th Sep 2026 (Tue) | 305.00 | 311.00 | 304.50 | 307.50 | 136,858 |
| 28th Sep 2026 (Mon) | 323.50 | 323.50 | 306.00 | 306.00 | 291,098 |
| 25th Sep 2026 (Fri) | 319.50 | 319.50 | 305.50 | 310.00 | 142,588 |
| 24th Sep 2026 (Thu) | 312.00 | 313.00 | 303.00 | 305.00 | 894,474 |
| 23rd Sep 2026 (Wed) | 305.00 | 313.00 | 305.00 | 313.00 | 159,774 |
| 22nd Sep 2026 (Tue) | 296.00 | 316.00 | 296.00 | 312.50 | 222,339 |
| 21st Sep 2026 (Mon) | 323.00 | 323.00 | 306.50 | 315.50 | 153,539 |
| 18th Sep 2026 (Fri) | 311.50 | 312.00 | 304.00 | 308.00 | 458,167 |
| 17th Sep 2026 (Thu) | 305.00 | 314.50 | 304.50 | 312.00 | 166,855 |
| 16th Sep 2026 (Wed) | 324.50 | 324.50 | 307.00 | 307.00 | 219,467 |
| 15th Sep 2026 (Tue) | 308.00 | 313.00 | 306.50 | 309.00 | 407,302 |
| 14th Sep 2026 (Mon) | 305.00 | 318.00 | 305.00 | 311.00 | 268,507 |
| 11th Sep 2026 (Fri) | 325.50 | 325.50 | 308.00 | 310.50 | 1,142,450 |
| 10th Sep 2026 (Thu) | 318.50 | 319.50 | 313.50 | 318.00 | 119,780 |
| 9th Sep 2026 (Wed) | 319.50 | 324.50 | 317.00 | 318.00 | 126,530 |
| 8th Sep 2026 (Tue) | 323.50 | 340.00 | 320.00 | 325.50 | 370,742 |
| 7th Sep 2026 (Mon) | 343.50 | 343.50 | 323.50 | 323.50 | 102,338 |
| 4th Sep 2026 (Fri) | 330.00 | 331.00 | 325.00 | 326.50 | 148,864 |
| 3rd Sep 2026 (Thu) | 330.00 | 330.00 | 322.00 | 327.00 | 207,951 |