| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 297.00 | 312.00 | 297.00 | 306.00 | 184,568 |
| 4th Jun 2026 (Thu) | 300.00 | 306.00 | 289.00 | 305.00 | 220,737 |
| 3rd Jun 2026 (Wed) | 317.50 | 317.50 | 290.00 | 292.50 | 399,451 |
| 2nd Jun 2026 (Tue) | 302.00 | 310.00 | 301.50 | 303.50 | 1,485,490 |
| 1st Jun 2026 (Mon) | 334.50 | 334.50 | 302.50 | 302.50 | 236,627 |
| 29th May 2026 (Fri) | 334.00 | 334.00 | 316.00 | 317.50 | 469,946 |
| 28th May 2026 (Thu) | 313.50 | 321.00 | 312.00 | 320.50 | 213,435 |
| 27th May 2026 (Wed) | 296.00 | 316.50 | 296.00 | 313.00 | 239,945 |
| 26th May 2026 (Tue) | 298.50 | 318.50 | 298.50 | 310.00 | 154,794 |
| 25th May 2026 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 22nd May 2026 (Fri) | 298.50 | 314.50 | 298.00 | 304.50 | 250,178 |
| 21st May 2026 (Thu) | 310.00 | 317.50 | 310.00 | 314.00 | 579,101 |
| 20th May 2026 (Wed) | 294.50 | 317.50 | 289.50 | 315.50 | 1,200,363 |
| 19th May 2026 (Tue) | 305.50 | 305.50 | 293.50 | 293.50 | 355,555 |
| 18th May 2026 (Mon) | 299.00 | 306.00 | 294.50 | 301.50 | 1,220,215 |
| 15th May 2026 (Fri) | 307.00 | 310.00 | 298.00 | 300.50 | 392,799 |
| 14th May 2026 (Thu) | 308.50 | 313.50 | 306.50 | 311.50 | 757,239 |
| 13th May 2026 (Wed) | 322.50 | 323.50 | 304.50 | 309.00 | 299,187 |
| 12th May 2026 (Tue) | 314.50 | 323.00 | 313.00 | 320.00 | 366,154 |
| 11th May 2026 (Mon) | 332.50 | 333.00 | 325.00 | 326.00 | 459,495 |
| 8th May 2026 (Fri) | 312.00 | 331.50 | 312.00 | 323.50 | 344,863 |
| 7th May 2026 (Thu) | 312.00 | 334.00 | 312.00 | 324.50 | 527,658 |
| 6th May 2026 (Wed) | 300.50 | 332.50 | 300.50 | 318.50 | 587,022 |
| 5th May 2026 (Tue) | 320.00 | 325.00 | 309.00 | 314.50 | 266,132 |
| 4th May 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 1st May 2026 (Fri) | 348.50 | 348.50 | 322.50 | 329.00 | 310,319 |
| 30th Apr 2026 (Thu) | 331.00 | 341.50 | 326.00 | 328.00 | 539,288 |
| 29th Apr 2026 (Wed) | 323.00 | 340.00 | 323.00 | 332.00 | 182,793 |
| 28th Apr 2026 (Tue) | 339.50 | 353.50 | 336.00 | 340.00 | 253,049 |
| 27th Apr 2026 (Mon) | 346.00 | 351.00 | 340.00 | 343.50 | 206,339 |
| 24th Apr 2026 (Fri) | 335.50 | 349.50 | 335.50 | 340.50 | 184,852 |
| 23rd Apr 2026 (Thu) | 354.00 | 358.00 | 348.50 | 351.00 | 184,267 |
| 22nd Apr 2026 (Wed) | 366.00 | 377.00 | 357.00 | 357.00 | 446,667 |
| 21st Apr 2026 (Tue) | 371.00 | 389.50 | 361.00 | 375.00 | 763,179 |
| 20th Apr 2026 (Mon) | 374.50 | 374.50 | 368.00 | 373.50 | 94,538 |
| 17th Apr 2026 (Fri) | 349.00 | 378.50 | 349.00 | 375.50 | 377,520 |
| 16th Apr 2026 (Thu) | 362.00 | 371.50 | 362.00 | 366.00 | 191,826 |
| 15th Apr 2026 (Wed) | 366.50 | 372.00 | 360.00 | 370.50 | 281,602 |
| 14th Apr 2026 (Tue) | 335.00 | 367.00 | 335.00 | 367.00 | 293,996 |
| 13th Apr 2026 (Mon) | 352.00 | 354.50 | 347.00 | 353.50 | 443,962 |
| 10th Apr 2026 (Fri) | 348.00 | 361.00 | 348.00 | 359.00 | 295,554 |
| 9th Apr 2026 (Thu) | 354.50 | 355.00 | 347.00 | 352.50 | 297,534 |
| 8th Apr 2026 (Wed) | 356.00 | 368.00 | 352.00 | 355.50 | 329,636 |