| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 349.00 | 378.50 | 349.00 | 375.50 | 377,520 |
| 16th Apr 2026 (Thu) | 362.00 | 371.50 | 362.00 | 366.00 | 191,826 |
| 15th Apr 2026 (Wed) | 366.50 | 372.00 | 360.00 | 370.50 | 281,602 |
| 14th Apr 2026 (Tue) | 335.00 | 367.00 | 335.00 | 367.00 | 293,996 |
| 13th Apr 2026 (Mon) | 352.00 | 354.50 | 347.00 | 353.50 | 443,962 |
| 10th Apr 2026 (Fri) | 348.00 | 361.00 | 348.00 | 359.00 | 295,554 |
| 9th Apr 2026 (Thu) | 354.50 | 355.00 | 347.00 | 352.50 | 297,534 |
| 8th Apr 2026 (Wed) | 356.00 | 368.00 | 352.00 | 355.50 | 329,636 |
| 7th Apr 2026 (Tue) | 340.50 | 341.50 | 331.50 | 339.50 | 325,151 |
| 6th Apr 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 3rd Apr 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 345.00 | 324.00 | 335.00 | 314,834 |
| 1st Apr 2026 (Wed) | 332.00 | 333.00 | 327.00 | 330.50 | 636,597 |
| 31st Mar 2026 (Tue) | 298.50 | 322.00 | 298.50 | 320.00 | 581,354 |
| 30th Mar 2026 (Mon) | 310.00 | 315.50 | 302.50 | 315.00 | 982,266 |
| 27th Mar 2026 (Fri) | 345.00 | 345.00 | 310.00 | 310.00 | 552,788 |
| 26th Mar 2026 (Thu) | 346.50 | 346.50 | 331.00 | 331.00 | 165,885 |
| 25th Mar 2026 (Wed) | 349.50 | 356.00 | 346.50 | 354.50 | 844,070 |
| 24th Mar 2026 (Tue) | 345.00 | 346.50 | 340.50 | 344.50 | 151,626 |
| 23rd Mar 2026 (Mon) | 339.00 | 350.00 | 323.00 | 346.00 | 348,470 |
| 20th Mar 2026 (Fri) | 362.00 | 369.50 | 335.50 | 335.50 | 653,735 |
| 19th Mar 2026 (Thu) | 367.00 | 373.50 | 357.50 | 367.50 | 502,550 |
| 18th Mar 2026 (Wed) | 375.00 | 381.50 | 369.50 | 379.00 | 267,081 |
| 17th Mar 2026 (Tue) | 375.50 | 375.50 | 351.00 | 370.00 | 962,258 |
| 16th Mar 2026 (Mon) | 365.00 | 376.50 | 348.00 | 359.00 | 3,534,977 |
| 13th Mar 2026 (Fri) | 361.00 | 383.00 | 361.00 | 379.50 | 368,487 |
| 12th Mar 2026 (Thu) | 401.00 | 418.00 | 360.50 | 360.50 | 1,339,242 |
| 11th Mar 2026 (Wed) | 392.00 | 415.00 | 388.50 | 411.00 | 474,401 |
| 10th Mar 2026 (Tue) | 395.00 | 398.50 | 388.50 | 396.50 | 785,595 |
| 9th Mar 2026 (Mon) | 415.00 | 415.00 | 367.00 | 383.50 | 1,518,177 |
| 6th Mar 2026 (Fri) | 375.50 | 401.00 | 375.50 | 393.50 | 934,364 |
| 5th Mar 2026 (Thu) | 380.00 | 401.00 | 380.00 | 397.00 | 910,700 |
| 4th Mar 2026 (Wed) | 397.50 | 402.00 | 384.00 | 399.50 | 351,956 |
| 3rd Mar 2026 (Tue) | 432.00 | 432.00 | 372.50 | 391.00 | 263,990 |
| 2nd Mar 2026 (Mon) | 392.00 | 416.00 | 392.00 | 410.00 | 399,745 |
| 27th Feb 2026 (Fri) | 420.00 | 420.00 | 389.50 | 394.00 | 6,110,296 |
| 26th Feb 2026 (Thu) | 398.00 | 430.50 | 398.00 | 414.50 | 916,736 |
| 25th Feb 2026 (Wed) | 399.00 | 428.00 | 399.00 | 418.00 | 402,426 |
| 24th Feb 2026 (Tue) | 431.50 | 440.50 | 418.50 | 420.50 | 303,275 |
| 23rd Feb 2026 (Mon) | 449.50 | 451.50 | 442.00 | 442.00 | 234,554 |
| 20th Feb 2026 (Fri) | 455.00 | 455.00 | 448.00 | 450.00 | 224,364 |
| 19th Feb 2026 (Thu) | 461.50 | 465.50 | 449.50 | 449.50 | 524,779 |