| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 340.00 | 357.50 | 340.00 | 356.00 | 109,467 |
| 17th Jul 2026 (Fri) | 350.50 | 357.00 | 348.00 | 355.00 | 232,179 |
| 16th Jul 2026 (Thu) | 326.00 | 355.00 | 326.00 | 354.00 | 332,706 |
| 15th Jul 2026 (Wed) | 326.00 | 347.50 | 326.00 | 344.00 | 198,745 |
| 14th Jul 2026 (Tue) | 331.50 | 346.00 | 330.50 | 346.00 | 166,100 |
| 13th Jul 2026 (Mon) | 330.00 | 350.00 | 330.00 | 347.50 | 156,700 |
| 10th Jul 2026 (Fri) | 326.00 | 347.50 | 326.00 | 345.00 | 123,767 |
| 9th Jul 2026 (Thu) | 322.00 | 347.00 | 322.00 | 340.50 | 195,248 |
| 8th Jul 2026 (Wed) | 329.00 | 344.50 | 329.00 | 336.00 | 338,405 |
| 7th Jul 2026 (Tue) | 326.00 | 343.50 | 326.00 | 339.00 | 138,931 |
| 6th Jul 2026 (Mon) | 326.00 | 341.00 | 326.00 | 337.50 | 168,210 |
| 3rd Jul 2026 (Fri) | 356.00 | 356.00 | 335.50 | 339.00 | 234,230 |
| 2nd Jul 2026 (Thu) | 356.00 | 356.00 | 340.00 | 340.00 | 249,241 |
| 1st Jul 2026 (Wed) | 328.00 | 349.00 | 328.00 | 347.00 | 376,483 |
| 30th Jun 2026 (Tue) | 322.00 | 330.50 | 317.00 | 325.50 | 347,982 |
| 29th Jun 2026 (Mon) | 347.00 | 347.00 | 319.50 | 319.50 | 919,614 |
| 26th Jun 2026 (Fri) | 335.00 | 350.50 | 335.00 | 347.00 | 362,783 |
| 25th Jun 2026 (Thu) | 328.00 | 343.50 | 324.00 | 343.50 | 355,019 |
| 24th Jun 2026 (Wed) | 332.00 | 332.50 | 321.50 | 329.50 | 298,768 |
| 23rd Jun 2026 (Tue) | 320.00 | 327.50 | 313.00 | 327.50 | 237,620 |
| 22nd Jun 2026 (Mon) | 312.00 | 320.00 | 308.50 | 320.00 | 255,940 |
| 19th Jun 2026 (Fri) | 320.00 | 326.00 | 307.50 | 312.00 | 5,587,701 |
| 18th Jun 2026 (Thu) | 324.50 | 329.00 | 320.00 | 320.00 | 150,172 |
| 17th Jun 2026 (Wed) | 336.00 | 336.50 | 322.50 | 322.50 | 213,168 |
| 16th Jun 2026 (Tue) | 344.50 | 344.50 | 317.50 | 332.00 | 248,790 |
| 15th Jun 2026 (Mon) | 310.00 | 334.50 | 310.00 | 324.50 | 476,168 |
| 12th Jun 2026 (Fri) | 314.00 | 324.00 | 311.50 | 318.00 | 222,428 |
| 11th Jun 2026 (Thu) | 292.50 | 308.50 | 292.50 | 305.50 | 189,122 |
| 10th Jun 2026 (Wed) | 311.00 | 316.00 | 299.00 | 305.50 | 206,026 |
| 9th Jun 2026 (Tue) | 296.50 | 314.00 | 296.50 | 309.50 | 102,024 |
| 8th Jun 2026 (Mon) | 313.50 | 313.50 | 301.50 | 308.00 | 115,494 |
| 5th Jun 2026 (Fri) | 297.00 | 312.00 | 297.00 | 306.00 | 184,568 |
| 4th Jun 2026 (Thu) | 300.00 | 306.00 | 289.00 | 305.00 | 220,737 |
| 3rd Jun 2026 (Wed) | 317.50 | 317.50 | 290.00 | 292.50 | 399,451 |
| 2nd Jun 2026 (Tue) | 302.00 | 310.00 | 301.50 | 303.50 | 1,485,490 |
| 1st Jun 2026 (Mon) | 334.50 | 334.50 | 302.50 | 302.50 | 236,627 |
| 29th May 2026 (Fri) | 334.00 | 334.00 | 316.00 | 317.50 | 469,946 |
| 28th May 2026 (Thu) | 313.50 | 321.00 | 312.00 | 320.50 | 213,435 |
| 27th May 2026 (Wed) | 296.00 | 316.50 | 296.00 | 313.00 | 239,945 |
| 26th May 2026 (Tue) | 298.50 | 318.50 | 298.50 | 310.00 | 154,794 |
| 25th May 2026 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 22nd May 2026 (Fri) | 298.50 | 314.50 | 298.00 | 304.50 | 250,178 |
| 21st May 2026 (Thu) | 310.00 | 317.50 | 310.00 | 314.00 | 579,101 |