Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 283.00p Negotiated Trade
OTC Trade
 16:35:18 - 03-Nov-26
Buy* 145,996 283.00p Suspected BUY Trade
 16:35:18 - 03-Nov-26
Buy* 15 280.00p Automatic Execution
 16:29:59 - 03-Nov-26
Sell* 281 279.50p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 396 279.50p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 8 279.50p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 628 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 7 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 7 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 1,347 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Unknown* 1,347 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 212 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 200 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 38 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 1,303 280.00p Automatic Execution
 16:29:35 - 03-Nov-26
Buy* 1,210 280.00p Automatic Execution
 16:29:31 - 03-Nov-26
Unknown* 885 280.00p Automatic Execution
 16:29:28 - 03-Nov-26
Buy* 385 280.00p Automatic Execution
 16:29:28 - 03-Nov-26
Buy* 885 280.00p Automatic Execution
 16:29:28 - 03-Nov-26
Buy* 27 280.00p Automatic Execution
 16:29:28 - 03-Nov-26
Buy* 1,251 280.00p Automatic Execution
 16:29:27 - 03-Nov-26
Buy* 103 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 909 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 230 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 200 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 1,000 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 200 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 230 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 638 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 474 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 13 280.00p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 880 280.50p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 967 280.50p Automatic Execution
 16:29:26 - 03-Nov-26
Sell* 360 280.50p Automatic Execution
 16:29:26 - 03-Nov-26
Buy* 726 281.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 308 281.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 238 281.00p Automatic Execution
 16:28:46 - 03-Nov-26
Buy* 87 280.50p Automatic Execution
 16:28:29 - 03-Nov-26
Buy* 391 280.50p Automatic Execution
 16:28:29 - 03-Nov-26
Buy* 72 280.50p Automatic Execution
 16:27:06 - 03-Nov-26
Buy* 179 280.50p Automatic Execution
 16:27:06 - 03-Nov-26
Buy* 225 280.50p Automatic Execution
 16:27:06 - 03-Nov-26
Buy* 420 280.50p Automatic Execution
 16:26:46 - 03-Nov-26
Buy* 186 280.50p Automatic Execution
 16:23:50 - 03-Nov-26
Buy* 225 280.50p Automatic Execution
 16:23:50 - 03-Nov-26
Sell* 410 280.50p Automatic Execution
 16:22:56 - 03-Nov-26
Sell* 956 280.50p Automatic Execution
 16:22:56 - 03-Nov-26
Buy* 402 280.50p Automatic Execution
 16:22:50 - 03-Nov-26
Buy* 413 280.50p Automatic Execution
 16:22:45 - 03-Nov-26
Buy* 789 280.50p Automatic Execution
 16:22:45 - 03-Nov-26
Buy* 435 280.50p Automatic Execution
 16:22:45 - 03-Nov-26
Buy* 1,769 280.747p Suspected BUY Trade
 16:20:16 - 03-Nov-26
Sell* 799 280.50p Automatic Execution
 16:20:09 - 03-Nov-26
Sell* 1 280.50p Automatic Execution
 16:20:09 - 03-Nov-26
Sell* 5 280.50p Automatic Execution
 16:20:09 - 03-Nov-26
Sell* 283 280.50p Automatic Execution
 16:20:09 - 03-Nov-26
Sell* 360 280.50p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 5 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 680 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 667 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 799 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 183 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 333 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Sell* 1,612 281.00p Automatic Execution
 16:17:45 - 03-Nov-26
Buy* 205 281.50p Automatic Execution
 16:15:39 - 03-Nov-26
Buy* 238 281.50p Automatic Execution
 16:15:20 - 03-Nov-26
Sell* 144 281.00p Automatic Execution
 16:15:08 - 03-Nov-26
Sell* 594 281.00p Automatic Execution
 16:15:08 - 03-Nov-26
Sell* 400 281.00p Automatic Execution
 16:15:08 - 03-Nov-26
Buy* 225 281.50p Automatic Execution
 16:14:21 - 03-Nov-26
Buy* 86 281.50p Automatic Execution
 16:13:40 - 03-Nov-26
Buy* 165 281.50p Automatic Execution
 16:13:40 - 03-Nov-26
Buy* 225 281.50p Automatic Execution
 16:12:35 - 03-Nov-26
Buy* 318 281.50p Automatic Execution
 16:12:24 - 03-Nov-26
Sell* 370 281.00p Automatic Execution
 16:11:30 - 03-Nov-26
Buy* 184 281.50p Automatic Execution
 16:11:09 - 03-Nov-26
Sell* 667 281.00p Automatic Execution
 16:10:36 - 03-Nov-26
Buy* 339 281.00p Automatic Execution
 16:08:39 - 03-Nov-26
Buy* 387 281.00p Automatic Execution
 16:07:29 - 03-Nov-26
Buy* 1,145 281.00p Automatic Execution
 16:07:29 - 03-Nov-26
Buy* 996 280.50p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 548 280.50p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 439 280.50p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 504 280.00p Automatic Execution
 16:07:00 - 03-Nov-26
Sell* 29 280.00p Automatic Execution
 16:07:00 - 03-Nov-26
Sell* 548 280.00p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 549 280.00p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 1,296 280.00p Automatic Execution
 16:07:00 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Sell* 412 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 1,202 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 149 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 400 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 1 280.00p Automatic Execution
 16:06:52 - 03-Nov-26
Buy* 100 280.00p SI Trade
 16:06:49 - 03-Nov-26
Buy* 225 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 89 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 539 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 141 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 539 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 91 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 807 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 1,064 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 148 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,271 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 1,124 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 98 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,261 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 361 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 862 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 281 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 252 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 80 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,212 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 1,248 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 13 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,258 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 1,201 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 22 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 31 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,261 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 35 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,223 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 529 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 729 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 281 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 282 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 1,142 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 58 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 1,200 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Buy* 561 280.50p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 5 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 357 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 8 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 320 280.00p Automatic Execution
 16:06:49 - 03-Nov-26
Sell* 179 280.00p Automatic Execution
 16:04:20 - 03-Nov-26
Sell* 665 280.50p Automatic Execution
 16:03:38 - 03-Nov-26
Buy* 1 281.50p SI Trade
 16:03:29 - 03-Nov-26
Sell* 5 281.00p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 48 281.00p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 390 281.00p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 1,128 281.00p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 466 281.00p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 54 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Buy* 16 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Buy* 1,200 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Buy* 667 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Buy* 1,233 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Buy* 1,200 281.50p Automatic Execution
 16:03:28 - 03-Nov-26
Sell* 740 282.50p Automatic Execution
 16:01:46 - 03-Nov-26
Sell* 812 282.50p Automatic Execution
 16:01:46 - 03-Nov-26
Sell* 816 282.50p Automatic Execution
 16:01:46 - 03-Nov-26
Sell* 515 282.50p Automatic Execution
 16:01:46 - 03-Nov-26
Buy* 630 283.493p Suspected BUY Trade
 16:00:07 - 03-Nov-26
Buy* 194 284.00p Automatic Execution
 15:58:54 - 03-Nov-26
Buy* 109 283.50p Automatic Execution
 15:57:18 - 03-Nov-26
Sell* 794 283.00p Automatic Execution
 15:56:44 - 03-Nov-26
Sell* 158 283.00p Automatic Execution
 15:56:44 - 03-Nov-26
Sell* 440 283.00p Automatic Execution
 15:56:44 - 03-Nov-26
Buy* 13 283.50p Automatic Execution
 15:51:42 - 03-Nov-26
Buy* 577 283.50p Automatic Execution
 15:51:42 - 03-Nov-26
Buy* 183 283.50p Automatic Execution
 15:51:42 - 03-Nov-26
Buy* 190 283.50p Automatic Execution
 15:51:42 - 03-Nov-26
Buy* 241 283.50p Automatic Execution
 15:51:42 - 03-Nov-26
Buy* 26 283.00p Automatic Execution
 15:40:54 - 03-Nov-26
Buy* 62 283.00p Automatic Execution
 15:40:54 - 03-Nov-26
Buy* 256 283.00p Automatic Execution
 15:39:46 - 03-Nov-26
Buy* 82 283.00p Automatic Execution
 15:38:38 - 03-Nov-26
Buy* 379 282.50p Automatic Execution
 15:38:33 - 03-Nov-26
Sell* 458 282.50p Automatic Execution
 15:38:33 - 03-Nov-26
Sell* 710 282.50p Automatic Execution
 15:38:33 - 03-Nov-26
Sell* 168 282.50p Automatic Execution
 15:38:33 - 03-Nov-26
Buy* 238 283.00p Automatic Execution
 15:37:10 - 03-Nov-26
Buy* 148 283.00p Automatic Execution
 15:35:30 - 03-Nov-26
Buy* 114 283.00p Automatic Execution
 15:35:30 - 03-Nov-26
Sell* 1,371 282.3905p Ordinary
 15:33:23 - 03-Nov-26
Buy* 238 283.00p Automatic Execution
 15:32:10 - 03-Nov-26
Buy* 225 283.00p Automatic Execution
 15:31:44 - 03-Nov-26
Sell* 148 282.00p Automatic Execution
 15:29:50 - 03-Nov-26
Sell* 345 282.00p Automatic Execution
 15:29:50 - 03-Nov-26
Buy* 225 283.00p Automatic Execution
 15:28:09 - 03-Nov-26
Sell* 790 282.50p Automatic Execution
 15:22:35 - 03-Nov-26
Sell* 774 282.50p Automatic Execution
 15:22:35 - 03-Nov-26
Sell* 225 282.50p Automatic Execution
 15:22:35 - 03-Nov-26
Sell* 491 282.50p Automatic Execution
 15:22:35 - 03-Nov-26
Sell* 66 282.50p Automatic Execution
 15:21:05 - 03-Nov-26
Sell* 110 282.50p Automatic Execution
 15:21:05 - 03-Nov-26
Buy* 372 282.50p Automatic Execution
 15:20:33 - 03-Nov-26
Buy* 1 282.50p Automatic Execution
 15:20:33 - 03-Nov-26
Buy* 72 282.50p Automatic Execution
 15:20:33 - 03-Nov-26
Buy* 1,276 282.50p Automatic Execution
 15:20:33 - 03-Nov-26
Unknown* 597 282.50p Automatic Execution
 15:20:30 - 03-Nov-26
Buy* 566 282.50p Automatic Execution
 15:20:30 - 03-Nov-26
Buy* 18 282.50p Automatic Execution
 15:20:30 - 03-Nov-26
Buy* 579 282.50p Automatic Execution
 15:20:30 - 03-Nov-26
Buy* 170 282.50p Automatic Execution
 15:20:30 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90