Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,553 313.00p Uncrossing Trade
 16:35:08 - 23-Sep-26
Sell* 90 310.50p Automatic Execution
 16:29:33 - 23-Sep-26
Sell* 250 311.00p Automatic Execution
 16:28:35 - 23-Sep-26
Sell* 80 311.00p Automatic Execution
 16:28:35 - 23-Sep-26
Sell* 1 311.00p Automatic Execution
 16:28:27 - 23-Sep-26
Sell* 43 311.00p Automatic Execution
 16:28:23 - 23-Sep-26
Sell* 10 311.00p Automatic Execution
 16:28:17 - 23-Sep-26
Sell* 67 311.00p Automatic Execution
 16:28:12 - 23-Sep-26
Sell* 86 310.50p Automatic Execution
 16:27:37 - 23-Sep-26
Sell* 47 311.00p Automatic Execution
 16:27:30 - 23-Sep-26
Sell* 1 311.00p Automatic Execution
 16:27:30 - 23-Sep-26
Sell* 84 311.00p Automatic Execution
 16:27:30 - 23-Sep-26
Sell* 141 311.00p Automatic Execution
 16:26:58 - 23-Sep-26
Sell* 111 311.00p Automatic Execution
 16:26:50 - 23-Sep-26
Sell* 170 311.00p Automatic Execution
 16:26:28 - 23-Sep-26
Sell* 1 311.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 29 311.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 270 311.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 100 310.00p Automatic Execution
 16:26:14 - 23-Sep-26
Sell* 878 310.8775p Ordinary
 16:15:03 - 23-Sep-26
Buy* 4 312.50p SI Trade
 16:11:36 - 23-Sep-26
Buy* 600 312.50p Automatic Execution
 15:53:11 - 23-Sep-26
Sell* 700 311.00p Automatic Execution
 15:53:04 - 23-Sep-26
Sell* 873 311.50p Automatic Execution
 15:53:03 - 23-Sep-26
Sell* 602 311.50p Automatic Execution
 15:53:03 - 23-Sep-26
Sell* 2,242 311.50p Automatic Execution
 15:53:03 - 23-Sep-26
Buy* 102 311.50p Automatic Execution
 15:52:40 - 23-Sep-26
Buy* 1,400 311.50p Automatic Execution
 15:52:40 - 23-Sep-26
Buy* 1,142 311.00p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 33 311.00p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 25 311.00p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 909 310.50p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 1,200 310.50p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 134 310.50p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 241 310.50p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 69 310.50p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 1,063 310.00p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 253 310.00p Automatic Execution
 15:50:22 - 23-Sep-26
Buy* 252 309.50p Automatic Execution
 15:50:18 - 23-Sep-26
Sell* 2,500 310.00p Automatic Execution
 15:50:18 - 23-Sep-26
Sell* 65 309.00p Automatic Execution
 15:46:37 - 23-Sep-26
Sell* 241 309.00p Automatic Execution
 15:44:36 - 23-Sep-26
Sell* 629 309.525p Ordinary
 15:32:41 - 23-Sep-26
Sell* 50 309.00p Automatic Execution
 15:24:10 - 23-Sep-26
Sell* 161 309.00p Automatic Execution
 15:24:10 - 23-Sep-26
Buy* 8 310.50p SI Trade
 15:19:47 - 23-Sep-26
Sell* 36 309.00p Automatic Execution
 15:19:47 - 23-Sep-26
Sell* 815 309.00p Automatic Execution
 15:19:47 - 23-Sep-26
Unknown* 0 310.50p SI Trade
 15:04:32 - 23-Sep-26
Sell* 270 309.5258p Ordinary
 15:03:55 - 23-Sep-26
Buy* 1,500 309.50p Automatic Execution
 14:59:36 - 23-Sep-26
Sell* 173 308.00p Automatic Execution
 14:59:17 - 23-Sep-26
Buy* 601 309.50p Automatic Execution
 14:36:12 - 23-Sep-26
Buy* 20 309.50p Automatic Execution
 14:36:12 - 23-Sep-26
Buy* 229 309.50p Automatic Execution
 14:36:12 - 23-Sep-26
Buy* 377 309.50p Automatic Execution
 14:36:12 - 23-Sep-26
Sell* 23 308.50p Automatic Execution
 14:32:44 - 23-Sep-26
Sell* 79 308.50p Automatic Execution
 14:32:44 - 23-Sep-26
Buy* 1,400 309.00p Automatic Execution
 14:26:48 - 23-Sep-26
Buy* 469 309.00p Automatic Execution
 14:26:48 - 23-Sep-26
Sell* 1,689 307.3762p Ordinary
 14:20:18 - 23-Sep-26
Buy* 1,400 308.50p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 494 308.50p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 957 308.00p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 343 308.00p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 28 308.00p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 69 308.00p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 1,200 307.50p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 372 307.50p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 1,025 307.50p Automatic Execution
 14:03:57 - 23-Sep-26
Buy* 898 307.00p Automatic Execution
 14:03:22 - 23-Sep-26
Sell* 173 305.50p Automatic Execution
 13:56:45 - 23-Sep-26
Sell* 37 306.50p Automatic Execution
 13:35:57 - 23-Sep-26
Sell* 77 306.50p Automatic Execution
 13:35:57 - 23-Sep-26
Sell* 96 306.50p Automatic Execution
 13:35:57 - 23-Sep-26
Sell* 22 306.50p Automatic Execution
 13:22:02 - 23-Sep-26
Sell* 235 306.50p Automatic Execution
 13:22:02 - 23-Sep-26
Sell* 171 306.50p Automatic Execution
 13:15:41 - 23-Sep-26
Buy* 22 309.50p SI Trade
 13:07:40 - 23-Sep-26
Sell* 102 308.00p Automatic Execution
 13:07:40 - 23-Sep-26
Sell* 19 308.00p Automatic Execution
 13:07:40 - 23-Sep-26
Sell* 28 308.00p Automatic Execution
 13:07:40 - 23-Sep-26
Sell* 504 308.00p Automatic Execution
 13:07:40 - 23-Sep-26
Buy* 138 309.50p SI Trade
 13:00:56 - 23-Sep-26
Buy* 1 309.50p SI Trade
 12:48:51 - 23-Sep-26
Sell* 167 308.00p Automatic Execution
 12:48:34 - 23-Sep-26
Sell* 264 309.50p Automatic Execution
 12:25:10 - 23-Sep-26
Sell* 526 309.50p Automatic Execution
 12:25:10 - 23-Sep-26
Sell* 1,914 309.50p Automatic Execution
 12:25:10 - 23-Sep-26
Sell* 323 309.50p Automatic Execution
 12:25:10 - 23-Sep-26
Sell* 598 309.50p Automatic Execution
 12:25:10 - 23-Sep-26
Buy* 17 310.50p SI Trade
 12:25:03 - 23-Sep-26
Buy* 14 310.50p SI Trade
 12:17:25 - 23-Sep-26
Sell* 1 309.50p Automatic Execution
 12:15:06 - 23-Sep-26
Sell* 164 309.50p Automatic Execution
 12:12:00 - 23-Sep-26
Buy* 182 310.00p Automatic Execution
 12:03:30 - 23-Sep-26
Buy* 100 310.00p Automatic Execution
 12:03:30 - 23-Sep-26
Buy* 100 310.00p Automatic Execution
 12:02:18 - 23-Sep-26
Sell* 2 308.149p Negotiated Trade
 12:00:11 - 23-Sep-26
Buy* 3,213 309.40p Ordinary
 11:47:56 - 23-Sep-26
Buy* 30 309.966p Suspected BUY Trade
 11:42:54 - 23-Sep-26
Buy* 1 310.00p SI Trade
 11:42:53 - 23-Sep-26
Buy* 30 310.00p SI Trade
 11:42:53 - 23-Sep-26
Sell* 164 309.00p Automatic Execution
 11:39:17 - 23-Sep-26
Sell* 859 310.00p Automatic Execution
 11:26:28 - 23-Sep-26
Sell* 504 310.00p Automatic Execution
 11:26:28 - 23-Sep-26
Sell* 369 310.00p Automatic Execution
 11:26:28 - 23-Sep-26
Buy* 504 310.50p Automatic Execution
 11:26:03 - 23-Sep-26
Buy* 216 310.50p Automatic Execution
 11:26:03 - 23-Sep-26
Buy* 111 310.00p Automatic Execution
 11:26:03 - 23-Sep-26
Buy* 2 310.00p Automatic Execution
 11:26:03 - 23-Sep-26
Buy* 504 310.00p Automatic Execution
 11:26:02 - 23-Sep-26
Buy* 216 310.00p Automatic Execution
 11:26:02 - 23-Sep-26
Buy* 995 310.00p Automatic Execution
 11:26:02 - 23-Sep-26
Sell* 2,000 310.00p Automatic Execution
 11:25:42 - 23-Sep-26
Sell* 155 310.50p Automatic Execution
 11:25:42 - 23-Sep-26
Sell* 1,013 311.0265p Ordinary
 11:24:52 - 23-Sep-26
Sell* 15 310.50p Automatic Execution
 11:12:04 - 23-Sep-26
Sell* 141 310.50p Automatic Execution
 11:12:04 - 23-Sep-26
Sell* 4 310.50p SI Trade
 11:01:52 - 23-Sep-26
Sell* 127 311.00p Automatic Execution
 10:48:44 - 23-Sep-26
Sell* 30 311.00p Automatic Execution
 10:48:44 - 23-Sep-26
Buy* 500 312.50p Automatic Execution
 10:47:00 - 23-Sep-26
Sell* 100 311.50p Automatic Execution
 10:46:21 - 23-Sep-26
Sell* 844 311.50p Automatic Execution
 10:46:21 - 23-Sep-26
Sell* 156 311.50p Automatic Execution
 10:46:21 - 23-Sep-26
Buy* 328 312.101p Suspected BUY Trade
 10:45:07 - 23-Sep-26
Sell* 200 312.00p Automatic Execution
 10:34:41 - 23-Sep-26
Buy* 640 311.93p Suspected BUY Trade
 10:30:37 - 23-Sep-26
Sell* 502 311.50p Automatic Execution
 10:30:22 - 23-Sep-26
Sell* 252 311.50p Automatic Execution
 10:30:22 - 23-Sep-26
Sell* 148 311.50p Automatic Execution
 10:26:03 - 23-Sep-26
Buy* 460 312.00p Automatic Execution
 10:19:42 - 23-Sep-26
Sell* 1,260 311.50p Automatic Execution
 10:19:42 - 23-Sep-26
Sell* 190 312.00p Automatic Execution
 10:19:42 - 23-Sep-26
Sell* 600 312.00p Automatic Execution
 10:19:42 - 23-Sep-26
Sell* 421 312.00p Automatic Execution
 10:19:42 - 23-Sep-26
Sell* 79 312.00p Automatic Execution
 10:13:26 - 23-Sep-26
Buy* 152 312.50p Automatic Execution
 09:42:23 - 23-Sep-26
Buy* 225 312.50p Automatic Execution
 09:42:00 - 23-Sep-26
Buy* 159 312.50p Automatic Execution
 09:42:00 - 23-Sep-26
Buy* 198 312.00p Automatic Execution
 09:42:00 - 23-Sep-26
Buy* 143 312.00p Automatic Execution
 09:38:03 - 23-Sep-26
Buy* 2 312.00p Automatic Execution
 09:38:03 - 23-Sep-26
Buy* 105 312.00p Automatic Execution
 09:37:10 - 23-Sep-26
Buy* 310 312.00p Automatic Execution
 09:33:31 - 23-Sep-26
Buy* 68 312.00p Automatic Execution
 09:33:31 - 23-Sep-26
Buy* 125 312.00p Automatic Execution
 09:33:31 - 23-Sep-26
Buy* 111 312.00p Automatic Execution
 09:33:31 - 23-Sep-26
Buy* 3 312.00p SI Trade
 09:29:59 - 23-Sep-26
Sell* 249 312.00p Automatic Execution
 09:20:54 - 23-Sep-26
Sell* 489 312.00p Automatic Execution
 09:20:54 - 23-Sep-26
Buy* 154 312.00p Automatic Execution
 09:13:02 - 23-Sep-26
Buy* 598 312.00p Automatic Execution
 09:13:02 - 23-Sep-26
Buy* 175 312.00p Automatic Execution
 09:13:02 - 23-Sep-26
Buy* 747 312.00p Automatic Execution
 09:13:02 - 23-Sep-26
Sell* 598 310.50p Automatic Execution
 09:10:01 - 23-Sep-26
Sell* 135 310.50p Automatic Execution
 09:10:01 - 23-Sep-26
Sell* 132 310.50p Automatic Execution
 09:10:01 - 23-Sep-26
Sell* 1,358 312.00p Automatic Execution
 09:09:58 - 23-Sep-26
Sell* 812 312.00p Automatic Execution
 09:09:58 - 23-Sep-26
Sell* 1 312.00p Automatic Execution
 09:02:19 - 23-Sep-26
Sell* 1,682 312.70p Ordinary
 09:02:12 - 23-Sep-26
Sell* 138 312.00p Automatic Execution
 08:58:00 - 23-Sep-26
Sell* 55 313.00p Automatic Execution
 08:55:08 - 23-Sep-26
Sell* 345 313.00p Automatic Execution
 08:55:08 - 23-Sep-26
Sell* 191 312.00p Automatic Execution
 08:41:38 - 23-Sep-26
Sell* 23 312.50p Automatic Execution
 08:30:19 - 23-Sep-26
Sell* 12 312.50p Automatic Execution
 08:30:02 - 23-Sep-26
Buy* 4,756 313.625p Ordinary
 08:27:56 - 23-Sep-26
Unknown* 0 314.50p SI Trade
 08:27:41 - 23-Sep-26
Sell* 148 313.00p Automatic Execution
 08:25:29 - 23-Sep-26
Sell* 190 313.00p Automatic Execution
 08:25:29 - 23-Sep-26
Sell* 52 313.00p Automatic Execution
 08:25:29 - 23-Sep-26
Sell* 144 312.50p Automatic Execution
 08:20:16 - 23-Sep-26
Unknown* 0 316.50p SI Trade
 08:20:00 - 23-Sep-26
Sell* 6 310.50p SI Trade
 08:13:13 - 23-Sep-26
Sell* 12 305.00p Uncrossing Trade
 08:05:30 - 23-Sep-26
Buy* 1 312.50p SI Trade
 08:05:05 - 23-Sep-26
Unknown* 0 312.50p SI Trade
 08:05:05 - 23-Sep-26
Unknown* 0 312.50p SI Trade
 08:05:05 - 23-Sep-26
Buy* 31 312.50p SI Trade
 08:05:05 - 23-Sep-26
Sell* 418 312.50p Ordinary
 16:46:05 - 22-Sep-26
Buy* 78,316 312.50p Suspected BUY Trade
 16:35:13 - 22-Sep-26
Buy* 244 315.00p Automatic Execution
 16:29:30 - 22-Sep-26
Buy* 26 315.00p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 49 313.50p Automatic Execution
 16:29:29 - 22-Sep-26
Sell* 100 314.00p Automatic Execution
 16:29:29 - 22-Sep-26
Sell* 52 314.00p Automatic Execution
 16:29:29 - 22-Sep-26
Sell* 6 314.00p Automatic Execution
 16:29:29 - 22-Sep-26
Sell* 300 314.50p Automatic Execution
 16:28:09 - 22-Sep-26
Sell* 404 314.50p Automatic Execution
 16:28:09 - 22-Sep-26
Sell* 911 314.50p Automatic Execution
 16:28:09 - 22-Sep-26
Sell* 263 315.00p Automatic Execution
 16:28:09 - 22-Sep-26
Sell* 61 315.00p Automatic Execution
 16:28:09 - 22-Sep-26
Sell* 4,395 315.00p SI Trade
 16:27:51 - 22-Sep-26
Sell* 229 315.50p SI Trade
 16:27:51 - 22-Sep-26
Sell* 6 315.00p Automatic Execution
 16:27:51 - 22-Sep-26
Sell* 67 315.50p Automatic Execution
 16:27:51 - 22-Sep-26
Sell* 866 315.50p Automatic Execution
 16:27:51 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07