| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 327.00p | SI Trade |
15:16:58 - 03-Sep-26 |
| Sell* | 3 | 325.50p | Automatic Execution |
15:14:59 - 03-Sep-26 |
| Sell* | 126 | 325.00p | Automatic Execution |
15:00:37 - 03-Sep-26 |
| Sell* | 92 | 325.00p | Automatic Execution |
15:00:37 - 03-Sep-26 |
| Sell* | 59 | 325.00p | Automatic Execution |
15:00:37 - 03-Sep-26 |
| Buy* | 423 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 113 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 219 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Sell* | 58 | 325.50p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 246 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 354 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 21 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 207 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 446 | 327.00p | Automatic Execution |
15:00:35 - 03-Sep-26 |
| Buy* | 10 | 327.00p | SI Trade |
14:49:50 - 03-Sep-26 |
| Buy* | 10 | 327.00p | SI Trade |
14:49:40 - 03-Sep-26 |
| Sell* | 51 | 325.50p | Automatic Execution |
14:49:40 - 03-Sep-26 |
| Sell* | 148 | 326.00p | Automatic Execution |
14:35:07 - 03-Sep-26 |
| Sell* | 28 | 326.00p | Automatic Execution |
14:35:07 - 03-Sep-26 |
| Sell* | 25 | 326.00p | Automatic Execution |
14:33:22 - 03-Sep-26 |
| Sell* | 255 | 326.00p | Automatic Execution |
14:33:22 - 03-Sep-26 |
| Buy* | 116 | 328.00p | Automatic Execution |
14:26:23 - 03-Sep-26 |
| Buy* | 47 | 328.00p | Automatic Execution |
14:26:23 - 03-Sep-26 |
| Buy* | 154 | 328.00p | Automatic Execution |
14:22:13 - 03-Sep-26 |
| Buy* | 5 | 328.00p | SI Trade |
14:16:17 - 03-Sep-26 |
| Buy* | 159 | 327.00p | Automatic Execution |
14:07:14 - 03-Sep-26 |
| Buy* | 6,352 | 327.00p | Suspected BUY Trade |
14:05:09 - 03-Sep-26 |
| Sell* | 63 | 325.50p | Automatic Execution |
14:00:21 - 03-Sep-26 |
| Buy* | 337 | 327.00p | Automatic Execution |
13:56:04 - 03-Sep-26 |
| Buy* | 294 | 327.00p | Automatic Execution |
13:56:04 - 03-Sep-26 |
| Buy* | 294 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 137 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 39 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 326 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 236 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 236 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 236 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 155 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 353 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 353 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 278 | 328.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 576 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 289 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 109 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Buy* | 349 | 327.00p | Automatic Execution |
13:56:03 - 03-Sep-26 |
| Sell* | 743 | 325.2275p | Ordinary |
13:43:52 - 03-Sep-26 |
| Sell* | 25 | 324.50p | SI Trade |
13:40:21 - 03-Sep-26 |
| Buy* | 1 | 327.50p | SI Trade |
13:32:30 - 03-Sep-26 |
| Buy* | 186 | 327.00p | Automatic Execution |
13:32:14 - 03-Sep-26 |
| Buy* | 419 | 327.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 296 | 326.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 580 | 326.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 56 | 326.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 151 | 326.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 433 | 326.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 72 | 326.00p | SI Trade |
13:29:00 - 03-Sep-26 |
| Buy* | 49 | 326.00p | SI Trade |
13:28:49 - 03-Sep-26 |
| Unknown* | 0 | 323.50p | SI Trade |
12:49:08 - 03-Sep-26 |
| Unknown* | 0 | 323.50p | SI Trade |
12:49:08 - 03-Sep-26 |
| Buy* | 1,528 | 325.2118p | Ordinary |
12:34:58 - 03-Sep-26 |
| Buy* | 312 | 324.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 330 | 324.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 101 | 324.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 660 | 324.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 61 | 324.50p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 819 | 324.00p | Automatic Execution |
12:31:18 - 03-Sep-26 |
| Buy* | 574 | 324.00p | Automatic Execution |
11:54:56 - 03-Sep-26 |
| Sell* | 98 | 322.00p | Automatic Execution |
11:54:44 - 03-Sep-26 |
| Sell* | 230 | 322.00p | Automatic Execution |
11:54:44 - 03-Sep-26 |
| Sell* | 217 | 322.00p | Automatic Execution |
11:54:44 - 03-Sep-26 |
| Buy* | 30 | 324.50p | SI Trade |
11:47:19 - 03-Sep-26 |
| Sell* | 58 | 322.00p | Automatic Execution |
11:37:58 - 03-Sep-26 |
| Buy* | 1 | 324.50p | SI Trade |
11:31:54 - 03-Sep-26 |
| Sell* | 164 | 322.50p | Automatic Execution |
11:25:04 - 03-Sep-26 |
| Sell* | 743 | 323.225p | Ordinary |
11:19:41 - 03-Sep-26 |
| Sell* | 1,221 | 323.37p | Ordinary |
11:08:40 - 03-Sep-26 |
| Sell* | 4 | 322.607p | Negotiated Trade |
10:58:10 - 03-Sep-26 |
| Sell* | 296 | 323.00p | Automatic Execution |
10:44:20 - 03-Sep-26 |
| Sell* | 230 | 323.00p | Automatic Execution |
10:44:20 - 03-Sep-26 |
| Buy* | 629 | 324.50p | Automatic Execution |
10:26:18 - 03-Sep-26 |
| Buy* | 100 | 324.50p | Automatic Execution |
10:26:18 - 03-Sep-26 |
| Buy* | 1,241 | 324.50p | Automatic Execution |
10:26:18 - 03-Sep-26 |
| Sell* | 80 | 323.00p | Automatic Execution |
10:22:17 - 03-Sep-26 |
| Sell* | 267 | 323.00p | Automatic Execution |
10:22:17 - 03-Sep-26 |
| Buy* | 50 | 325.50p | Automatic Execution |
10:10:08 - 03-Sep-26 |
| Sell* | 228 | 324.00p | Automatic Execution |
10:06:57 - 03-Sep-26 |
| Sell* | 150 | 324.00p | Automatic Execution |
10:06:57 - 03-Sep-26 |
| Buy* | 175 | 326.00p | Automatic Execution |
09:54:42 - 03-Sep-26 |
| Sell* | 1 | 325.00p | Automatic Execution |
09:54:41 - 03-Sep-26 |
| Sell* | 125 | 325.00p | Automatic Execution |
09:54:41 - 03-Sep-26 |
| Sell* | 2 | 325.00p | Automatic Execution |
09:54:41 - 03-Sep-26 |
| Sell* | 5 | 324.00p | Automatic Execution |
09:21:39 - 03-Sep-26 |
| Buy* | 32 | 327.00p | Automatic Execution |
09:21:33 - 03-Sep-26 |
| Buy* | 114 | 325.00p | Automatic Execution |
09:21:28 - 03-Sep-26 |
| Buy* | 611 | 325.00p | Automatic Execution |
09:21:28 - 03-Sep-26 |
| Buy* | 317 | 324.50p | Automatic Execution |
09:21:28 - 03-Sep-26 |
| Buy* | 1,250 | 324.00p | Automatic Execution |
09:21:28 - 03-Sep-26 |
| Buy* | 140 | 323.00p | Automatic Execution |
09:21:28 - 03-Sep-26 |
| Buy* | 4 | 322.00p | Automatic Execution |
09:21:27 - 03-Sep-26 |
| Buy* | 1,243 | 322.00p | Automatic Execution |
09:21:27 - 03-Sep-26 |
| Buy* | 328 | 322.50p | Automatic Execution |
09:21:27 - 03-Sep-26 |
| Buy* | 56 | 322.50p | Automatic Execution |
09:21:27 - 03-Sep-26 |
| Buy* | 174 | 322.00p | Automatic Execution |
09:21:27 - 03-Sep-26 |
| Buy* | 617 | 320.9834p | Ordinary |
09:03:56 - 03-Sep-26 |
| Buy* | 3,091 | 321.7173p | Ordinary |
08:46:06 - 03-Sep-26 |
| Unknown* | 0 | 324.00p | SI Trade |
08:09:01 - 03-Sep-26 |
| Buy* | 1 | 324.50p | SI Trade |
08:04:34 - 03-Sep-26 |
| Unknown* | 0 | 329.50p | SI Trade |
08:00:48 - 03-Sep-26 |
| Unknown* | 0 | 329.50p | SI Trade |
08:00:48 - 03-Sep-26 |
| Buy* | 1 | 330.00p | Suspected BUY Trade |
08:00:07 - 03-Sep-26 |
| Sell* | 120,797 | 322.00p | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Sell* | 200 | 325.50p | Automatic Execution |
16:29:30 - 02-Sep-26 |
| Sell* | 185 | 325.50p | Automatic Execution |
16:29:30 - 02-Sep-26 |
| Sell* | 163 | 325.50p | Automatic Execution |
16:29:25 - 02-Sep-26 |
| Sell* | 228 | 326.00p | Automatic Execution |
16:27:30 - 02-Sep-26 |
| Buy* | 136 | 327.50p | Automatic Execution |
16:26:19 - 02-Sep-26 |
| Buy* | 200 | 327.50p | Automatic Execution |
16:26:19 - 02-Sep-26 |
| Buy* | 202 | 327.50p | Automatic Execution |
16:26:19 - 02-Sep-26 |
| Buy* | 200 | 327.50p | Automatic Execution |
16:26:10 - 02-Sep-26 |
| Sell* | 28 | 325.50p | Automatic Execution |
16:26:09 - 02-Sep-26 |
| Sell* | 921 | 325.50p | Automatic Execution |
16:26:09 - 02-Sep-26 |
| Sell* | 186 | 325.50p | Automatic Execution |
16:26:09 - 02-Sep-26 |
| Buy* | 228 | 327.00p | Automatic Execution |
16:26:09 - 02-Sep-26 |
| Buy* | 237 | 327.00p | Automatic Execution |
16:26:09 - 02-Sep-26 |
| Buy* | 872 | 326.50p | Automatic Execution |
16:25:12 - 02-Sep-26 |
| Sell* | 227 | 325.00p | Automatic Execution |
16:25:12 - 02-Sep-26 |
| Sell* | 200 | 325.00p | Automatic Execution |
16:25:12 - 02-Sep-26 |
| Sell* | 192 | 325.00p | Automatic Execution |
16:25:12 - 02-Sep-26 |
| Sell* | 108 | 325.00p | Automatic Execution |
16:24:16 - 02-Sep-26 |
| Sell* | 182 | 325.00p | Automatic Execution |
16:24:16 - 02-Sep-26 |
| Buy* | 1,055 | 327.00p | SI Trade |
16:23:38 - 02-Sep-26 |
| Sell* | 129 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 694 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 867 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 576 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 588 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 8 | 326.00p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 227 | 326.50p | Automatic Execution |
16:19:43 - 02-Sep-26 |
| Buy* | 7 | 327.50p | Automatic Execution |
16:19:06 - 02-Sep-26 |
| Buy* | 12 | 327.50p | Automatic Execution |
16:19:06 - 02-Sep-26 |
| Buy* | 236 | 327.50p | Automatic Execution |
16:19:06 - 02-Sep-26 |
| Buy* | 255 | 327.50p | Automatic Execution |
16:19:06 - 02-Sep-26 |
| Sell* | 500 | 326.14p | Ordinary |
16:14:55 - 02-Sep-26 |
| Sell* | 74 | 326.00p | Automatic Execution |
16:08:26 - 02-Sep-26 |
| Sell* | 592 | 326.00p | Automatic Execution |
16:04:12 - 02-Sep-26 |
| Sell* | 502 | 326.00p | Automatic Execution |
16:04:12 - 02-Sep-26 |
| Sell* | 679 | 326.00p | Automatic Execution |
16:04:12 - 02-Sep-26 |
| Sell* | 227 | 326.00p | Automatic Execution |
16:04:12 - 02-Sep-26 |
| Buy* | 238 | 327.50p | Automatic Execution |
16:02:44 - 02-Sep-26 |
| Buy* | 1 | 327.50p | Automatic Execution |
16:01:41 - 02-Sep-26 |
| Buy* | 32 | 327.50p | Automatic Execution |
16:01:41 - 02-Sep-26 |
| Buy* | 7 | 327.50p | Automatic Execution |
16:01:41 - 02-Sep-26 |
| Unknown* | 237 | 326.00p | OTC Trade |
15:59:20 - 02-Sep-26 |
| Sell* | 237 | 326.00p | SI Trade |
15:59:20 - 02-Sep-26 |
| Sell* | 110 | 325.50p | Automatic Execution |
15:43:27 - 02-Sep-26 |
| Sell* | 1 | 325.50p | Automatic Execution |
15:40:53 - 02-Sep-26 |
| Sell* | 372 | 325.50p | Automatic Execution |
15:36:52 - 02-Sep-26 |
| Buy* | 242 | 326.00p | Automatic Execution |
15:36:52 - 02-Sep-26 |
| Buy* | 132 | 326.00p | Automatic Execution |
15:36:52 - 02-Sep-26 |
| Buy* | 265 | 326.50p | Automatic Execution |
15:36:39 - 02-Sep-26 |
| Sell* | 572 | 326.50p | Automatic Execution |
15:34:38 - 02-Sep-26 |
| Sell* | 578 | 326.50p | Automatic Execution |
15:34:38 - 02-Sep-26 |
| Sell* | 572 | 326.50p | Automatic Execution |
15:34:38 - 02-Sep-26 |
| Sell* | 33 | 326.50p | Automatic Execution |
15:34:38 - 02-Sep-26 |
| Sell* | 263 | 326.50p | Automatic Execution |
15:34:38 - 02-Sep-26 |
| Buy* | 134 | 328.00p | Automatic Execution |
15:26:43 - 02-Sep-26 |
| Sell* | 325 | 326.50p | Automatic Execution |
15:11:43 - 02-Sep-26 |
| Buy* | 1 | 328.00p | SI Trade |
15:09:09 - 02-Sep-26 |
| Sell* | 296 | 326.50p | Automatic Execution |
15:09:09 - 02-Sep-26 |
| Sell* | 115 | 326.50p | Automatic Execution |
15:06:17 - 02-Sep-26 |
| Sell* | 233 | 326.50p | Automatic Execution |
15:06:10 - 02-Sep-26 |
| Sell* | 912 | 327.00p | Automatic Execution |
15:04:50 - 02-Sep-26 |
| Buy* | 1,200 | 328.00p | Automatic Execution |
15:04:50 - 02-Sep-26 |
| Buy* | 20 | 328.00p | Automatic Execution |
15:04:50 - 02-Sep-26 |
| Buy* | 14 | 327.50p | Automatic Execution |
15:04:18 - 02-Sep-26 |
| Sell* | 57 | 326.00p | Automatic Execution |
15:02:34 - 02-Sep-26 |
| Sell* | 228 | 326.00p | Automatic Execution |
15:02:34 - 02-Sep-26 |
| Unknown* | 0 | 328.00p | SI Trade |
14:58:13 - 02-Sep-26 |
| Buy* | 604 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 270 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 104 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 829 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 104 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 267 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 466 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Buy* | 734 | 327.00p | Automatic Execution |
14:58:09 - 02-Sep-26 |
| Sell* | 74 | 325.00p | Automatic Execution |
14:57:21 - 02-Sep-26 |
| Sell* | 78 | 325.00p | Automatic Execution |
14:55:30 - 02-Sep-26 |
| Sell* | 228 | 325.00p | Automatic Execution |
14:55:30 - 02-Sep-26 |
| Unknown* | 0 | 325.00p | SI Trade |
14:53:59 - 02-Sep-26 |
| Buy* | 179 | 326.50p | Automatic Execution |
14:52:54 - 02-Sep-26 |
| Buy* | 183 | 326.50p | Automatic Execution |
14:52:54 - 02-Sep-26 |
| Buy* | 125 | 326.50p | Automatic Execution |
14:51:44 - 02-Sep-26 |
| Sell* | 229 | 324.50p | Automatic Execution |
14:50:35 - 02-Sep-26 |
| Sell* | 69 | 324.50p | Automatic Execution |
14:50:18 - 02-Sep-26 |
| Sell* | 51 | 324.50p | Automatic Execution |
14:50:18 - 02-Sep-26 |
| Buy* | 130 | 327.00p | Automatic Execution |
14:49:46 - 02-Sep-26 |
| Buy* | 156 | 327.00p | Automatic Execution |
14:49:46 - 02-Sep-26 |
| Buy* | 228 | 327.00p | Automatic Execution |
14:49:45 - 02-Sep-26 |
| Sell* | 6,726 | 326.00p | Automatic Execution |
14:49:45 - 02-Sep-26 |