| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | 312.00p | Automatic Execution |
08:22:47 - 14-May-26 |
| Buy* | 39 | 312.00p | Automatic Execution |
08:22:47 - 14-May-26 |
| Buy* | 468 | 312.00p | Automatic Execution |
08:22:47 - 14-May-26 |
| Buy* | 468 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 468 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 166 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 427 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 659 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 659 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 659 | 312.00p | Automatic Execution |
08:22:05 - 14-May-26 |
| Buy* | 3 | 313.00p | SI Trade |
08:21:59 - 14-May-26 |
| Buy* | 639 | 312.755p | Ordinary |
08:21:55 - 14-May-26 |
| Unknown* | 0 | 313.00p | SI Trade |
08:20:52 - 14-May-26 |
| Buy* | 1 | 313.50p | SI Trade |
08:20:12 - 14-May-26 |
| Sell* | 131 | 309.50p | Automatic Execution |
08:17:43 - 14-May-26 |
| Buy* | 13 | 313.50p | Automatic Execution |
08:13:06 - 14-May-26 |
| Buy* | 335 | 313.50p | Automatic Execution |
08:13:06 - 14-May-26 |
| Buy* | 1,000 | 312.50p | Automatic Execution |
08:13:05 - 14-May-26 |
| Buy* | 399 | 312.00p | Automatic Execution |
08:13:05 - 14-May-26 |
| Buy* | 100 | 312.00p | Automatic Execution |
08:13:05 - 14-May-26 |
| Buy* | 96 | 309.50p | Automatic Execution |
08:05:24 - 14-May-26 |
| Buy* | 7 | 309.50p | Automatic Execution |
08:05:24 - 14-May-26 |
| Buy* | 73 | 309.50p | Automatic Execution |
08:05:24 - 14-May-26 |
| Buy* | 73 | 309.50p | Automatic Execution |
08:05:24 - 14-May-26 |
| Buy* | 16 | 308.00p | Automatic Execution |
08:05:22 - 14-May-26 |
| Buy* | 120 | 308.50p | Automatic Execution |
08:05:20 - 14-May-26 |
| Unknown* | 50 | 308.50p | SI Trade |
08:05:20 - 14-May-26 |
| Buy* | 502 | 320.50p | SI Trade |
08:02:30 - 14-May-26 |
| Buy* | 247 | 322.00p | SI Trade |
08:02:09 - 14-May-26 |
| Unknown* | 0 | 323.00p | SI Trade |
08:01:30 - 14-May-26 |
| Sell* | 27 | 308.00p | SI Trade |
08:01:30 - 14-May-26 |
| Sell* | 6,381 | 315.319p | Negotiated Trade |
08:01:28 - 14-May-26 |
| Buy* | 468 | 316.686p | Suspected BUY Trade |
08:01:06 - 14-May-26 |
| Buy* | 8 | 323.00p | SI Trade |
08:00:39 - 14-May-26 |
| Sell* | 3,169 | 315.517p | Negotiated Trade |
08:00:32 - 14-May-26 |
| Unknown* | 14,200 | 309.177p | OTC Trade |
16:59:13 - 13-May-26 |
| Buy* | 1,076 | 309.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 2,855 | 309.596p | SI Trade Negotiated Trade |
16:47:05 - 13-May-26 |
| Buy* | 329 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 52 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 106 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 451 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 89 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 164 | 309.00p | SI Trade |
16:35:20 - 13-May-26 |
| Buy* | 46,012 | 309.00p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Buy* | 112 | 310.50p | Automatic Execution |
16:25:23 - 13-May-26 |
| Buy* | 1,393 | 310.30p | Ordinary |
16:23:08 - 13-May-26 |
| Buy* | 117 | 310.50p | Automatic Execution |
16:22:56 - 13-May-26 |
| Sell* | 313 | 309.00p | Automatic Execution |
16:21:04 - 13-May-26 |
| Sell* | 399 | 309.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 156 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 54 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 232 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 27 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 119 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 346 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 48 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 9 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 15 | 310.50p | Automatic Execution |
16:20:59 - 13-May-26 |
| Buy* | 91 | 310.50p | SI Trade |
16:20:01 - 13-May-26 |
| Buy* | 69 | 310.50p | SI Trade |
16:19:07 - 13-May-26 |
| Buy* | 79 | 310.50p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 823 | 310.00p | Automatic Execution |
16:13:56 - 13-May-26 |
| Buy* | 160 | 310.00p | SI Trade |
16:12:32 - 13-May-26 |
| Buy* | 19 | 310.50p | SI Trade |
16:10:33 - 13-May-26 |
| Unknown* | 0 | 312.00p | SI Trade |
16:00:11 - 13-May-26 |
| Sell* | 240 | 310.00p | Automatic Execution |
16:00:11 - 13-May-26 |
| Sell* | 300 | 310.00p | Automatic Execution |
16:00:11 - 13-May-26 |
| Buy* | 773 | 311.002p | Ordinary |
15:53:37 - 13-May-26 |
| Sell* | 37 | 311.00p | Automatic Execution |
15:41:24 - 13-May-26 |
| Buy* | 131 | 311.50p | Automatic Execution |
15:41:15 - 13-May-26 |
| Buy* | 70 | 311.50p | Automatic Execution |
15:41:15 - 13-May-26 |
| Sell* | 282 | 311.50p | Automatic Execution |
15:39:45 - 13-May-26 |
| Sell* | 978 | 311.50p | Automatic Execution |
15:39:45 - 13-May-26 |
| Buy* | 184 | 311.00p | Automatic Execution |
15:37:37 - 13-May-26 |
| Buy* | 100 | 310.50p | Automatic Execution |
15:37:12 - 13-May-26 |
| Buy* | 70 | 310.50p | SI Trade |
15:36:30 - 13-May-26 |
| Sell* | 11 | 309.00p | SI Trade |
15:36:30 - 13-May-26 |
| Sell* | 144 | 309.50p | SI Trade Suspected SELL Trade |
15:35:00 - 13-May-26 |
| Sell* | 68 | 309.00p | SI Trade |
15:33:45 - 13-May-26 |
| Sell* | 50 | 309.50p | Automatic Execution |
15:31:50 - 13-May-26 |
| Buy* | 388 | 310.85p | Ordinary |
15:26:38 - 13-May-26 |
| Buy* | 151 | 310.00p | Automatic Execution |
15:25:18 - 13-May-26 |
| Buy* | 98 | 310.50p | Automatic Execution |
15:24:54 - 13-May-26 |
| Buy* | 100 | 309.50p | Automatic Execution |
15:22:00 - 13-May-26 |
| Buy* | 85 | 309.50p | Automatic Execution |
15:22:00 - 13-May-26 |
| Buy* | 186 | 308.50p | Automatic Execution |
15:21:59 - 13-May-26 |
| Buy* | 759 | 308.50p | Automatic Execution |
15:21:59 - 13-May-26 |
| Buy* | 100 | 309.00p | Automatic Execution |
15:21:59 - 13-May-26 |
| Buy* | 85 | 309.00p | Automatic Execution |
15:21:59 - 13-May-26 |
| Buy* | 16 | 309.00p | SI Trade |
15:18:44 - 13-May-26 |
| Unknown* | 3,432 | 307.74p | OTC Trade |
15:08:41 - 13-May-26 |
| Buy* | 440 | 309.00p | SI Trade |
14:54:45 - 13-May-26 |
| Buy* | 57 | 309.00p | SI Trade |
14:54:17 - 13-May-26 |
| Buy* | 7 | 309.00p | SI Trade |
14:50:57 - 13-May-26 |
| Buy* | 305 | 309.50p | SI Trade |
14:45:00 - 13-May-26 |
| Buy* | 414 | 308.28p | Suspected BUY Trade |
14:42:17 - 13-May-26 |
| Unknown* | 0 | 309.00p | SI Trade |
14:42:17 - 13-May-26 |
| Buy* | 194 | 309.00p | SI Trade |
14:42:17 - 13-May-26 |
| Buy* | 1 | 309.00p | SI Trade |
14:42:17 - 13-May-26 |
| Buy* | 36 | 309.00p | Automatic Execution |
14:29:32 - 13-May-26 |
| Buy* | 161 | 309.00p | SI Trade |
14:29:19 - 13-May-26 |
| Buy* | 10 | 309.00p | SI Trade |
14:29:19 - 13-May-26 |
| Unknown* | 500 | 307.75p | Ordinary |
14:25:22 - 13-May-26 |
| Sell* | 11 | 306.00p | Automatic Execution |
14:14:39 - 13-May-26 |
| Sell* | 201 | 306.00p | SI Trade |
14:09:51 - 13-May-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
14:06:24 - 13-May-26 |
| Buy* | 486 | 307.50p | Automatic Execution |
14:06:24 - 13-May-26 |
| Buy* | 294 | 307.00p | Automatic Execution |
14:06:14 - 13-May-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
14:06:14 - 13-May-26 |
| Buy* | 46 | 307.00p | Automatic Execution |
14:06:14 - 13-May-26 |
| Sell* | 133 | 306.00p | Automatic Execution |
13:59:47 - 13-May-26 |
| Sell* | 664 | 306.00p | Automatic Execution |
13:59:47 - 13-May-26 |
| Sell* | 162 | 306.00p | SI Trade |
13:58:44 - 13-May-26 |
| Buy* | 589 | 306.50p | Automatic Execution |
13:58:43 - 13-May-26 |
| Buy* | 270 | 306.00p | Automatic Execution |
13:57:19 - 13-May-26 |
| Buy* | 298 | 306.00p | Automatic Execution |
13:57:19 - 13-May-26 |
| Buy* | 358 | 306.00p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 421 | 305.50p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 200 | 305.50p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 444 | 305.00p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 270 | 305.00p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 1,666 | 305.00p | Automatic Execution |
13:57:18 - 13-May-26 |
| Buy* | 1,500 | 305.00p | Ordinary |
13:57:13 - 13-May-26 |
| Buy* | 1,650 | 305.00p | Ordinary |
13:57:13 - 13-May-26 |
| Buy* | 1,640 | 305.00p | Ordinary |
13:57:13 - 13-May-26 |
| Buy* | 48 | 305.00p | Automatic Execution |
13:57:13 - 13-May-26 |
| Buy* | 1,421 | 305.00p | Automatic Execution |
13:57:13 - 13-May-26 |
| Buy* | 1,421 | 305.00p | Automatic Execution |
13:57:13 - 13-May-26 |
| Buy* | 96 | 304.50p | SI Trade |
13:57:12 - 13-May-26 |
| Buy* | 3,255 | 305.50p | Suspected BUY Trade |
13:57:08 - 13-May-26 |
| Buy* | 111 | 306.00p | SI Trade |
13:55:47 - 13-May-26 |
| Buy* | 51 | 306.00p | SI Trade |
13:55:28 - 13-May-26 |
| Buy* | 162 | 306.00p | SI Trade |
13:55:28 - 13-May-26 |
| Sell* | 116 | 304.52192p | SI Trade Suspected SELL Trade |
13:55:00 - 13-May-26 |
| Sell* | 273 | 304.50p | Automatic Execution |
13:51:53 - 13-May-26 |
| Sell* | 80 | 304.50p | Automatic Execution |
13:51:53 - 13-May-26 |
| Sell* | 90 | 304.50p | Automatic Execution |
13:51:53 - 13-May-26 |
| Sell* | 8 | 304.50p | Automatic Execution |
13:51:53 - 13-May-26 |
| Buy* | 101 | 307.00p | SI Trade |
13:50:22 - 13-May-26 |
| Buy* | 316 | 307.00p | SI Trade |
13:50:17 - 13-May-26 |
| Buy* | 82 | 307.00p | SI Trade |
13:50:13 - 13-May-26 |
| Sell* | 25 | 305.00p | Automatic Execution |
13:50:13 - 13-May-26 |
| Sell* | 25 | 306.00p | Automatic Execution |
13:46:39 - 13-May-26 |
| Buy* | 61 | 306.50p | Automatic Execution |
13:44:40 - 13-May-26 |
| Buy* | 39 | 306.50p | Automatic Execution |
13:44:40 - 13-May-26 |
| Sell* | 598 | 305.00p | SI Trade |
13:44:30 - 13-May-26 |
| Buy* | 72 | 307.00p | SI Trade |
13:44:08 - 13-May-26 |
| Buy* | 162 | 307.00p | SI Trade |
13:44:08 - 13-May-26 |
| Unknown* | 89 | 306.00p | SI Trade |
13:44:08 - 13-May-26 |
| Buy* | 137 | 306.00p | Automatic Execution |
13:44:08 - 13-May-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
13:44:08 - 13-May-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
13:44:08 - 13-May-26 |
| Buy* | 1,000 | 305.852p | Suspected BUY Trade |
13:42:28 - 13-May-26 |
| Sell* | 158 | 305.50p | Automatic Execution |
13:41:23 - 13-May-26 |
| Sell* | 42 | 305.50p | Automatic Execution |
13:41:23 - 13-May-26 |
| Buy* | 1 | 306.00p | SI Trade |
13:41:01 - 13-May-26 |
| Buy* | 225 | 307.00p | SI Trade |
13:36:32 - 13-May-26 |
| Buy* | 74 | 307.00p | SI Trade |
13:36:30 - 13-May-26 |
| Buy* | 439 | 308.00p | SI Trade |
13:36:06 - 13-May-26 |
| Sell* | 350 | 306.50p | Automatic Execution |
13:36:06 - 13-May-26 |
| Buy* | 439 | 307.50p | SI Trade |
13:36:05 - 13-May-26 |
| Buy* | 272 | 307.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 82 | 307.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 81 | 307.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 210 | 307.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 198 | 306.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 254 | 306.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 89 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 849 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 125 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 439 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 800 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 669 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 551 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 775 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 60 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,318 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 117 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,249 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 1,254 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 182 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,239 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 1,129 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 122 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,220 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 1,154 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 66 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,312 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 37 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,270 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 166 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 127 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,239 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 146 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,220 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 1,141 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 61 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Buy* | 1,251 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |
| Sell* | 1,085 | 305.50p | Automatic Execution |
13:36:05 - 13-May-26 |