Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,575 291.00p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Buy* 73 292.00p Automatic Execution
 16:29:50 - 13-Oct-26
Buy* 416 291.50p Automatic Execution
 16:29:47 - 13-Oct-26
Sell* 200 291.50p Automatic Execution
 16:29:03 - 13-Oct-26
Sell* 64 291.50p Automatic Execution
 16:29:03 - 13-Oct-26
Sell* 458 291.50p Automatic Execution
 16:29:03 - 13-Oct-26
Sell* 480 291.50p Automatic Execution
 16:29:03 - 13-Oct-26
Sell* 187 291.50p Automatic Execution
 16:29:03 - 13-Oct-26
Buy* 58 292.00p Automatic Execution
 16:28:23 - 13-Oct-26
Sell* 4 292.00p Automatic Execution
 16:25:43 - 13-Oct-26
Sell* 932 292.00p Automatic Execution
 16:25:43 - 13-Oct-26
Sell* 667 292.00p Automatic Execution
 16:25:43 - 13-Oct-26
Sell* 667 292.50p Automatic Execution
 16:24:30 - 13-Oct-26
Buy* 553 292.00p Automatic Execution
 16:23:04 - 13-Oct-26
Sell* 667 291.50p Automatic Execution
 16:23:04 - 13-Oct-26
Sell* 106 291.50p Automatic Execution
 16:23:04 - 13-Oct-26
Sell* 161 291.50p Automatic Execution
 16:23:04 - 13-Oct-26
Sell* 36 291.50p Automatic Execution
 16:23:04 - 13-Oct-26
Sell* 925 291.50p Automatic Execution
 16:23:04 - 13-Oct-26
Buy* 7,000 292.737p Ordinary
 16:23:00 - 13-Oct-26
Sell* 62 291.50p Automatic Execution
 16:23:00 - 13-Oct-26
Sell* 471 291.50p Automatic Execution
 16:23:00 - 13-Oct-26
Buy* 4 293.50p SI Trade
 16:20:51 - 13-Oct-26
Sell* 304 291.50p SI Trade
 16:20:09 - 13-Oct-26
Sell* 492 292.00p Automatic Execution
 16:19:02 - 13-Oct-26
Buy* 58 292.50p Automatic Execution
 16:19:02 - 13-Oct-26
Buy* 108 293.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 1,033 293.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 358 293.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 243 292.50p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 1 292.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 185 292.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 105 292.00p Automatic Execution
 16:18:55 - 13-Oct-26
Buy* 467 292.00p Automatic Execution
 16:18:55 - 13-Oct-26
Sell* 462 291.50p Automatic Execution
 16:11:54 - 13-Oct-26
Buy* 31 291.50p Automatic Execution
 16:11:54 - 13-Oct-26
Buy* 35 291.50p Automatic Execution
 16:10:42 - 13-Oct-26
Buy* 88 291.50p Automatic Execution
 16:10:42 - 13-Oct-26
Buy* 111 291.50p Automatic Execution
 16:10:00 - 13-Oct-26
Buy* 467 291.50p Automatic Execution
 16:10:00 - 13-Oct-26
Buy* 65 291.00p Automatic Execution
 16:06:12 - 13-Oct-26
Buy* 39 291.00p Automatic Execution
 16:04:16 - 13-Oct-26
Buy* 110 291.00p Automatic Execution
 16:04:16 - 13-Oct-26
Sell* 328 291.00p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 467 291.00p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 1,071 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 325 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 359 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 84 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 188 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 44 290.50p Automatic Execution
 16:04:12 - 13-Oct-26
Buy* 18 290.50p Automatic Execution
 16:04:11 - 13-Oct-26
Buy* 38 290.50p Automatic Execution
 16:04:11 - 13-Oct-26
Buy* 325 290.00p Automatic Execution
 16:04:11 - 13-Oct-26
Sell* 105 290.00p Automatic Execution
 16:04:11 - 13-Oct-26
Sell* 135 290.00p Automatic Execution
 16:04:11 - 13-Oct-26
Sell* 60 290.00p Automatic Execution
 16:04:11 - 13-Oct-26
Buy* 103 290.50p Automatic Execution
 16:04:11 - 13-Oct-26
Buy* 133 290.50p Automatic Execution
 16:04:11 - 13-Oct-26
Sell* 300 290.00p Automatic Execution
 16:00:23 - 13-Oct-26
Buy* 1 290.50p SI Trade
 15:56:13 - 13-Oct-26
Sell* 46 290.00p Automatic Execution
 15:34:54 - 13-Oct-26
Sell* 274 290.00p Automatic Execution
 15:34:54 - 13-Oct-26
Sell* 58 290.00p Automatic Execution
 15:34:54 - 13-Oct-26
Sell* 25 290.00p Automatic Execution
 15:34:12 - 13-Oct-26
Sell* 154 290.00p Automatic Execution
 15:34:12 - 13-Oct-26
Sell* 40 290.00p Automatic Execution
 15:31:58 - 13-Oct-26
Buy* 213 290.50p Automatic Execution
 15:30:36 - 13-Oct-26
Buy* 70 290.50p Automatic Execution
 15:30:36 - 13-Oct-26
Unknown* 233 290.50p Ordinary
 15:27:57 - 13-Oct-26
Buy* 97 290.50p Automatic Execution
 15:27:57 - 13-Oct-26
Buy* 70 290.50p Automatic Execution
 15:27:57 - 13-Oct-26
Buy* 12 290.50p Automatic Execution
 15:26:52 - 13-Oct-26
Buy* 340 290.50p Automatic Execution
 15:25:46 - 13-Oct-26
Buy* 234 290.50p Automatic Execution
 15:25:46 - 13-Oct-26
Buy* 1 290.50p Ordinary
 15:23:51 - 13-Oct-26
Buy* 8 290.50p Automatic Execution
 15:21:46 - 13-Oct-26
Buy* 7 290.50p Automatic Execution
 15:20:26 - 13-Oct-26
Buy* 238 290.50p Automatic Execution
 15:12:43 - 13-Oct-26
Buy* 72 290.50p Automatic Execution
 15:12:43 - 13-Oct-26
Buy* 1 291.00p SI Trade
 15:12:07 - 13-Oct-26
Buy* 175 290.50p Automatic Execution
 15:10:23 - 13-Oct-26
Buy* 392 290.50p Automatic Execution
 15:10:23 - 13-Oct-26
Buy* 70 290.50p Automatic Execution
 15:10:23 - 13-Oct-26
Sell* 53 290.00p Automatic Execution
 15:07:53 - 13-Oct-26
Sell* 16 290.00p Automatic Execution
 15:07:53 - 13-Oct-26
Sell* 1 290.00p Automatic Execution
 15:07:53 - 13-Oct-26
Buy* 390 290.2995p Ordinary
 15:06:07 - 13-Oct-26
Buy* 196 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 98 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 205 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 626 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 208 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 237 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 230 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Buy* 230 290.50p Automatic Execution
 15:02:20 - 13-Oct-26
Sell* 150 290.50p Automatic Execution
 15:02:08 - 13-Oct-26
Sell* 183 290.50p Automatic Execution
 15:02:08 - 13-Oct-26
Sell* 5 290.50p Automatic Execution
 15:02:08 - 13-Oct-26
Sell* 333 291.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 123 291.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 125 291.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 762 291.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 150 291.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 170 291.50p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 485 291.00p Automatic Execution
 15:00:59 - 13-Oct-26
Buy* 5 292.00p Automatic Execution
 15:00:11 - 13-Oct-26
Buy* 86 292.00p Automatic Execution
 15:00:11 - 13-Oct-26
Buy* 159 292.00p Automatic Execution
 15:00:11 - 13-Oct-26
Buy* 377 292.00p Automatic Execution
 15:00:11 - 13-Oct-26
Buy* 156 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Buy* 109 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Buy* 160 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Buy* 243 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 1 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 315 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 330 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 762 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 230 292.00p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 89 292.50p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 62 292.50p Automatic Execution
 14:52:00 - 13-Oct-26
Sell* 245 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 105 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 40 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 350 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 168 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 104 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 98 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 78 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 420 293.00p Automatic Execution
 14:46:45 - 13-Oct-26
Sell* 387 293.50p Automatic Execution
 14:45:47 - 13-Oct-26
Buy* 195 293.50p Automatic Execution
 14:45:47 - 13-Oct-26
Buy* 225 293.00p Automatic Execution
 14:45:12 - 13-Oct-26
Buy* 629 293.00p Automatic Execution
 14:45:12 - 13-Oct-26
Buy* 73 293.00p Automatic Execution
 14:45:12 - 13-Oct-26
Buy* 130 293.00p Automatic Execution
 14:45:12 - 13-Oct-26
Buy* 95 293.00p Automatic Execution
 14:38:31 - 13-Oct-26
Buy* 170 293.00p Automatic Execution
 14:38:31 - 13-Oct-26
Sell* 181 293.00p Automatic Execution
 14:34:20 - 13-Oct-26
Sell* 64 293.00p Automatic Execution
 14:34:20 - 13-Oct-26
Sell* 3 293.00p Automatic Execution
 14:34:20 - 13-Oct-26
Sell* 300 293.00p Automatic Execution
 14:34:20 - 13-Oct-26
Sell* 259 293.00p Automatic Execution
 14:34:20 - 13-Oct-26
Buy* 20 294.50p Automatic Execution
 14:32:13 - 13-Oct-26
Buy* 179 293.50p Automatic Execution
 14:30:50 - 13-Oct-26
Buy* 69 293.50p Automatic Execution
 14:30:50 - 13-Oct-26
Buy* 232 293.00p Automatic Execution
 14:30:50 - 13-Oct-26
Sell* 232 292.50p Automatic Execution
 14:30:45 - 13-Oct-26
Buy* 160 292.50p Automatic Execution
 14:30:45 - 13-Oct-26
Buy* 351 292.50p Automatic Execution
 14:30:45 - 13-Oct-26
Sell* 3 292.50p SI Trade
 14:30:42 - 13-Oct-26
Buy* 113 292.00p Automatic Execution
 14:30:42 - 13-Oct-26
Buy* 71 292.00p Automatic Execution
 14:30:42 - 13-Oct-26
Buy* 74 292.00p Automatic Execution
 14:26:37 - 13-Oct-26
Buy* 220 292.00p Automatic Execution
 14:25:13 - 13-Oct-26
Buy* 110 292.00p Automatic Execution
 14:25:13 - 13-Oct-26
Buy* 229 292.00p Automatic Execution
 14:24:04 - 13-Oct-26
Buy* 190 292.00p Automatic Execution
 14:24:04 - 13-Oct-26
Buy* 330 292.00p Automatic Execution
 14:20:36 - 13-Oct-26
Buy* 74 292.00p Automatic Execution
 14:20:36 - 13-Oct-26
Buy* 45 292.00p Automatic Execution
 14:12:01 - 13-Oct-26
Buy* 327 292.00p Automatic Execution
 14:12:01 - 13-Oct-26
Buy* 82 292.00p Automatic Execution
 14:12:01 - 13-Oct-26
Sell* 64 292.00p Automatic Execution
 14:05:01 - 13-Oct-26
Sell* 230 292.00p Automatic Execution
 14:05:01 - 13-Oct-26
Buy* 84 292.00p Automatic Execution
 13:51:44 - 13-Oct-26
Buy* 4 292.00p Automatic Execution
 13:51:44 - 13-Oct-26
Buy* 498 292.00p Automatic Execution
 13:51:44 - 13-Oct-26
Sell* 260 292.00p Automatic Execution
 13:43:22 - 13-Oct-26
Sell* 762 292.00p Automatic Execution
 13:43:22 - 13-Oct-26
Sell* 646 292.00p Automatic Execution
 13:43:22 - 13-Oct-26
Sell* 297 292.50p Automatic Execution
 13:43:16 - 13-Oct-26
Sell* 204 292.50p Automatic Execution
 13:43:16 - 13-Oct-26
Sell* 409 292.50p Automatic Execution
 13:43:16 - 13-Oct-26
Sell* 64 292.50p Automatic Execution
 13:40:04 - 13-Oct-26
Sell* 34 292.50p Automatic Execution
 13:40:04 - 13-Oct-26
Sell* 58 292.50p Automatic Execution
 13:40:04 - 13-Oct-26
Sell* 300 292.50p Automatic Execution
 13:40:04 - 13-Oct-26
Sell* 280 293.00p Automatic Execution
 13:22:53 - 13-Oct-26
Sell* 84 293.00p Automatic Execution
 13:22:53 - 13-Oct-26
Sell* 667 293.00p Automatic Execution
 13:22:53 - 13-Oct-26
Sell* 176 292.50p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 124 292.50p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 217 292.50p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 64 293.00p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 112 293.00p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 141 293.00p Automatic Execution
 13:16:09 - 13-Oct-26
Sell* 656 293.00p Automatic Execution
 13:16:09 - 13-Oct-26
Buy* 69 294.50p Automatic Execution
 13:12:53 - 13-Oct-26
Buy* 82 294.50p Automatic Execution
 13:12:53 - 13-Oct-26
Buy* 1,689 293.984p Suspected BUY Trade
 13:08:24 - 13-Oct-26
Buy* 7 294.50p Automatic Execution
 12:50:03 - 13-Oct-26
Buy* 150 294.50p SI Trade
 12:28:06 - 13-Oct-26
Buy* 259 294.50p Automatic Execution
 12:25:40 - 13-Oct-26
Buy* 266 294.00p Automatic Execution
 12:18:20 - 13-Oct-26
Buy* 45 293.50p Automatic Execution
 12:06:35 - 13-Oct-26
Buy* 385 293.50p Automatic Execution
 12:06:35 - 13-Oct-26
Buy* 287 293.00p Automatic Execution
 12:06:04 - 13-Oct-26
Buy* 313 292.50p Automatic Execution
 12:05:58 - 13-Oct-26
Buy* 192 292.50p Automatic Execution
 12:05:58 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95