Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shawbrook Group (SHAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,456 372.17p SI Trade
Negotiated Trade
 16:47:04 - 17-Apr-26
Unknown* 135 375.00p Ordinary
 16:45:37 - 17-Apr-26
Buy* 5,131 375.50p SI Trade
 16:35:13 - 17-Apr-26
Buy* 642 375.50p SI Trade
 16:35:13 - 17-Apr-26
Sell* 63,784 375.50p Uncrossing Trade
 16:35:13 - 17-Apr-26
Sell* 18 375.00p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 105 375.00p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 255 375.00p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 1,400 375.2877p Ordinary
 16:27:42 - 17-Apr-26
Buy* 35 375.50p Automatic Execution
 16:27:04 - 17-Apr-26
Buy* 5 375.50p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 1 375.50p Automatic Execution
 16:26:24 - 17-Apr-26
Buy* 159 375.50p Automatic Execution
 16:26:24 - 17-Apr-26
Sell* 200 374.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 197 374.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 332 374.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 802 374.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 198 374.50p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 217 375.00p Automatic Execution
 16:22:09 - 17-Apr-26
Sell* 269 375.50p Automatic Execution
 16:17:22 - 17-Apr-26
Sell* 213 375.50p Automatic Execution
 16:17:22 - 17-Apr-26
Sell* 195 376.00p Automatic Execution
 16:17:22 - 17-Apr-26
Sell* 876 376.00p Automatic Execution
 16:17:22 - 17-Apr-26
Sell* 112 376.50p Automatic Execution
 16:17:21 - 17-Apr-26
Sell* 228 376.00p Automatic Execution
 16:17:21 - 17-Apr-26
Sell* 363 376.00p Automatic Execution
 16:17:21 - 17-Apr-26
Sell* 112 376.00p Automatic Execution
 16:17:21 - 17-Apr-26
Sell* 314 376.50p Automatic Execution
 16:17:21 - 17-Apr-26
Buy* 171 377.00p Automatic Execution
 16:09:52 - 17-Apr-26
Buy* 52 377.00p Automatic Execution
 16:09:52 - 17-Apr-26
Buy* 218 377.00p Automatic Execution
 16:09:51 - 17-Apr-26
Buy* 767 376.50p Automatic Execution
 16:09:51 - 17-Apr-26
Buy* 905 375.8985p Ordinary
 16:06:42 - 17-Apr-26
Buy* 98 376.00p Automatic Execution
 16:04:00 - 17-Apr-26
Buy* 45 377.00p SI Trade
 16:02:41 - 17-Apr-26
Buy* 633 377.00p SI Trade
 16:00:25 - 17-Apr-26
Buy* 358 377.00p SI Trade
 16:00:01 - 17-Apr-26
Buy* 21 377.00p Automatic Execution
 15:50:00 - 17-Apr-26
Buy* 101 377.00p Automatic Execution
 15:50:00 - 17-Apr-26
Buy* 300 377.00p Automatic Execution
 15:50:00 - 17-Apr-26
Sell* 177 376.00p Automatic Execution
 15:48:21 - 17-Apr-26
Sell* 250 377.00p Automatic Execution
 15:48:19 - 17-Apr-26
Sell* 870 377.00p Automatic Execution
 15:48:19 - 17-Apr-26
Sell* 350 377.00p Automatic Execution
 15:42:18 - 17-Apr-26
Sell* 350 377.50p Automatic Execution
 15:42:18 - 17-Apr-26
Sell* 206 377.50p Automatic Execution
 15:42:18 - 17-Apr-26
Sell* 600 377.50p Automatic Execution
 15:42:18 - 17-Apr-26
Buy* 523 378.50p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 128 378.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 242 377.50p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 307 377.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 547 377.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 186 377.00p Automatic Execution
 15:42:17 - 17-Apr-26
Buy* 19 377.00p SI Trade
 15:42:00 - 17-Apr-26
Buy* 16 377.00p SI Trade
 15:40:16 - 17-Apr-26
Buy* 82 377.00p SI Trade
 15:34:25 - 17-Apr-26
Buy* 313 377.00p Automatic Execution
 15:34:18 - 17-Apr-26
Buy* 28 376.50p Automatic Execution
 15:34:18 - 17-Apr-26
Buy* 607 376.50p Automatic Execution
 15:34:18 - 17-Apr-26
Buy* 4 376.50p SI Trade
 15:33:47 - 17-Apr-26
Buy* 53 376.50p Automatic Execution
 15:33:46 - 17-Apr-26
Buy* 210 376.50p SI Trade
 15:33:42 - 17-Apr-26
Sell* 1,500 375.368p Negotiated Trade
 15:33:20 - 17-Apr-26
Buy* 908 376.50p SI Trade
 15:31:36 - 17-Apr-26
Buy* 90 375.50p Automatic Execution
 15:30:26 - 17-Apr-26
Buy* 100 375.50p Automatic Execution
 15:30:26 - 17-Apr-26
Buy* 540 375.50p Automatic Execution
 15:30:26 - 17-Apr-26
Buy* 33 375.50p Automatic Execution
 15:29:26 - 17-Apr-26
Buy* 627 375.50p Automatic Execution
 15:29:26 - 17-Apr-26
Buy* 706 375.00p Automatic Execution
 15:29:26 - 17-Apr-26
Buy* 6 375.00p Automatic Execution
 15:29:26 - 17-Apr-26
Sell* 250 374.00p Automatic Execution
 15:29:03 - 17-Apr-26
Sell* 1 374.00p Automatic Execution
 15:29:03 - 17-Apr-26
Sell* 250 375.00p Automatic Execution
 15:29:02 - 17-Apr-26
Sell* 680 375.00p Automatic Execution
 15:29:02 - 17-Apr-26
Sell* 4 375.00p Automatic Execution
 15:29:02 - 17-Apr-26
Buy* 53 376.50p SI Trade
 15:28:13 - 17-Apr-26
Buy* 31 376.50p SI Trade
 15:28:11 - 17-Apr-26
Buy* 664 375.9518p Ordinary
 15:26:54 - 17-Apr-26
Buy* 2 376.50p SI Trade
 15:22:17 - 17-Apr-26
Sell* 1,513 375.033p Ordinary
 15:18:16 - 17-Apr-26
Unknown* 1 375.50p SI Trade
 15:13:18 - 17-Apr-26
Sell* 1,375 375.533p Ordinary
 15:10:51 - 17-Apr-26
Buy* 1 377.00p SI Trade
 15:07:05 - 17-Apr-26
Sell* 1,351 375.2995p Ordinary
 15:06:53 - 17-Apr-26
Buy* 5,286 376.297p Ordinary
 15:06:26 - 17-Apr-26
Buy* 8 377.00p SI Trade
 15:06:19 - 17-Apr-26
Buy* 31 377.00p SI Trade
 15:04:55 - 17-Apr-26
Buy* 76 377.00p SI Trade
 15:02:03 - 17-Apr-26
Sell* 3,000 375.1675p Ordinary
 15:00:17 - 17-Apr-26
Buy* 1,042 377.00p SI Trade
 14:58:54 - 17-Apr-26
Buy* 955 376.50p SI Trade
 14:56:46 - 17-Apr-26
Buy* 2,335 376.50p SI Trade
 14:51:46 - 17-Apr-26
Sell* 1,000 375.165p Negotiated Trade
 14:51:41 - 17-Apr-26
Buy* 2,411 376.00p SI Trade
 14:49:02 - 17-Apr-26
Buy* 2,411 376.00p SI Trade
 14:47:09 - 17-Apr-26
Buy* 577 376.50p Ordinary
 14:46:30 - 17-Apr-26
Sell* 50 374.00p SI Trade
 14:45:41 - 17-Apr-26
Buy* 262 376.50p Automatic Execution
 14:45:41 - 17-Apr-26
Sell* 7,834 375.622p Ordinary
 14:38:15 - 17-Apr-26
Unknown* 262 376.50p Ordinary
 14:37:47 - 17-Apr-26
Buy* 1,066 378.00p SI Trade
 14:36:34 - 17-Apr-26
Sell* 9,000 376.058p Ordinary
 14:36:18 - 17-Apr-26
Sell* 6 376.50p SI Trade
 14:36:17 - 17-Apr-26
Buy* 141 376.50p Automatic Execution
 14:36:17 - 17-Apr-26
Buy* 759 376.50p Automatic Execution
 14:36:17 - 17-Apr-26
Sell* 2,648 375.499p Ordinary
 14:35:25 - 17-Apr-26
Buy* 823 374.50p Automatic Execution
 14:32:11 - 17-Apr-26
Buy* 368 374.50p Automatic Execution
 14:32:11 - 17-Apr-26
Buy* 41 374.00p Automatic Execution
 14:32:11 - 17-Apr-26
Buy* 300 373.50p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 385 374.00p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 252 374.00p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 17 374.00p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 146 374.00p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 407 374.00p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 524 373.50p Automatic Execution
 14:30:57 - 17-Apr-26
Buy* 2 373.00p Automatic Execution
 14:30:57 - 17-Apr-26
Sell* 826 373.00p Automatic Execution
 14:30:24 - 17-Apr-26
Sell* 261 373.00p Automatic Execution
 14:30:24 - 17-Apr-26
Sell* 813 373.50p Automatic Execution
 14:30:22 - 17-Apr-26
Sell* 858 374.50p Automatic Execution
 14:30:22 - 17-Apr-26
Sell* 865 375.00p Automatic Execution
 14:30:19 - 17-Apr-26
Buy* 281 377.00p Automatic Execution
 14:27:34 - 17-Apr-26
Buy* 830 376.50p Automatic Execution
 14:27:34 - 17-Apr-26
Sell* 3,000 374.5025p Ordinary
 14:26:01 - 17-Apr-26
Sell* 150 375.2475p Ordinary
 14:24:46 - 17-Apr-26
Buy* 56 376.00p SI Trade
 14:22:47 - 17-Apr-26
Sell* 789 375.00p Automatic Execution
 14:21:16 - 17-Apr-26
Sell* 356 376.00p SI Trade
 14:21:07 - 17-Apr-26
Buy* 1,417 376.00p SI Trade
 14:20:00 - 17-Apr-26
Buy* 181 376.50p SI Trade
 14:19:22 - 17-Apr-26
Sell* 130 375.00p Automatic Execution
 14:19:22 - 17-Apr-26
Buy* 231 376.50p SI Trade
 14:19:21 - 17-Apr-26
Sell* 291 375.50p Automatic Execution
 14:19:21 - 17-Apr-26
Sell* 742 375.50p Automatic Execution
 14:19:21 - 17-Apr-26
Sell* 137 375.50p Automatic Execution
 14:19:21 - 17-Apr-26
Sell* 134 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 291 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 441 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 342 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 135 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 291 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 628 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 130 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 832 376.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 67 376.125p Ordinary
 14:19:15 - 17-Apr-26
Sell* 230 376.50p SI Trade
 14:19:15 - 17-Apr-26
Sell* 9 375.00p SI Trade
 14:19:15 - 17-Apr-26
Buy* 379 377.00p Automatic Execution
 14:19:15 - 17-Apr-26
Buy* 57 376.50p Automatic Execution
 14:19:15 - 17-Apr-26
Buy* 550 376.50p Automatic Execution
 14:19:15 - 17-Apr-26
Buy* 280 376.50p SI Trade
 14:19:01 - 17-Apr-26
Sell* 4,185 375.50p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 169 376.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 169 376.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 812 376.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 5 375.50p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 826 375.50p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 844 375.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 100 375.00p Automatic Execution
 14:19:00 - 17-Apr-26
Buy* 43 373.50p Automatic Execution
 14:18:47 - 17-Apr-26
Buy* 100 373.50p Automatic Execution
 14:18:47 - 17-Apr-26
Buy* 10,000 373.17p Ordinary
 14:18:42 - 17-Apr-26
Buy* 504 373.00p SI Trade
 14:18:23 - 17-Apr-26
Buy* 246 373.00p SI Trade
 14:16:29 - 17-Apr-26
Buy* 258 373.00p SI Trade
 14:16:22 - 17-Apr-26
Buy* 255 373.00p SI Trade
 14:15:47 - 17-Apr-26
Sell* 946 372.50p Automatic Execution
 14:15:47 - 17-Apr-26
Buy* 26 373.50p SI Trade
 14:15:04 - 17-Apr-26
Buy* 617 373.50p SI Trade
 14:15:04 - 17-Apr-26
Buy* 380 373.50p SI Trade
 14:11:48 - 17-Apr-26
Buy* 692 373.50p SI Trade
 14:11:15 - 17-Apr-26
Buy* 507 372.50p Automatic Execution
 14:06:36 - 17-Apr-26
Buy* 12 372.50p Automatic Execution
 14:06:36 - 17-Apr-26
Buy* 8 372.50p Automatic Execution
 14:06:36 - 17-Apr-26
Buy* 48 372.50p Automatic Execution
 14:06:36 - 17-Apr-26
Sell* 618 371.6892p Ordinary
 14:05:53 - 17-Apr-26
Buy* 303 370.50p Automatic Execution
 14:02:53 - 17-Apr-26
Buy* 360 370.50p Automatic Execution
 14:02:53 - 17-Apr-26
Buy* 57 370.50p Automatic Execution
 14:02:53 - 17-Apr-26
Buy* 78 370.00p Automatic Execution
 14:01:46 - 17-Apr-26
Sell* 160 369.69p Ordinary
 14:01:28 - 17-Apr-26
Buy* 173 370.00p Automatic Execution
 13:59:04 - 17-Apr-26
Buy* 830 370.00p Automatic Execution
 13:59:04 - 17-Apr-26
Buy* 100 370.00p Automatic Execution
 13:59:04 - 17-Apr-26
Buy* 43 370.00p Automatic Execution
 13:59:04 - 17-Apr-26
Buy* 844 369.50p Automatic Execution
 13:59:04 - 17-Apr-26
Sell* 330 368.50p Automatic Execution
 13:59:04 - 17-Apr-26
Sell* 600 369.00p Automatic Execution
 13:58:53 - 17-Apr-26
Sell* 216 369.00p Automatic Execution
 13:58:53 - 17-Apr-26
Sell* 214 369.50p Automatic Execution
 13:58:53 - 17-Apr-26
Sell* 360 369.50p Automatic Execution
 13:58:53 - 17-Apr-26
Buy* 171 369.50p SI Trade
 13:56:46 - 17-Apr-26
Buy* 829 369.50p Automatic Execution
 13:56:46 - 17-Apr-26
Buy* 106 369.00p Automatic Execution
 13:56:46 - 17-Apr-26
Buy* 769 369.00p Automatic Execution
 13:56:46 - 17-Apr-26
Buy* 533 369.00p Automatic Execution
 13:56:46 - 17-Apr-26
Buy* 131 368.00p Automatic Execution
 13:56:46 - 17-Apr-26
Buy* 12 368.00p Automatic Execution
 13:56:46 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64