| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 809 | 338.051p | SI Trade Negotiated Trade |
16:47:03 - 10-Aug-26 |
| Buy* | 8,477 | 333.50p | SI Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 1,628 | 333.50p | SI Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 152,195 | 333.50p | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 347 | 333.39p | Ordinary |
16:29:26 - 10-Aug-26 |
| Sell* | 15 | 333.00p | Automatic Execution |
16:28:57 - 10-Aug-26 |
| Sell* | 47 | 333.00p | Automatic Execution |
16:28:57 - 10-Aug-26 |
| Buy* | 21 | 334.00p | Automatic Execution |
16:25:57 - 10-Aug-26 |
| Sell* | 21 | 333.00p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 21 | 334.50p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 626 | 333.50p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 172 | 333.50p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 146 | 333.50p | Automatic Execution |
16:24:28 - 10-Aug-26 |
| Buy* | 1,500 | 333.39p | Ordinary |
16:24:27 - 10-Aug-26 |
| Buy* | 6 | 333.50p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 93 | 333.50p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 146 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 205 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 237 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 450 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 143 | 333.00p | Automatic Execution |
16:19:40 - 10-Aug-26 |
| Buy* | 119 | 333.00p | Automatic Execution |
16:18:35 - 10-Aug-26 |
| Buy* | 77 | 333.00p | Automatic Execution |
16:18:35 - 10-Aug-26 |
| Buy* | 7 | 333.50p | Automatic Execution |
16:18:00 - 10-Aug-26 |
| Buy* | 58 | 333.50p | Automatic Execution |
16:18:00 - 10-Aug-26 |
| Sell* | 50 | 333.00p | Automatic Execution |
16:18:00 - 10-Aug-26 |
| Sell* | 241 | 333.00p | Automatic Execution |
16:18:00 - 10-Aug-26 |
| Buy* | 11 | 333.50p | Automatic Execution |
16:18:00 - 10-Aug-26 |
| Buy* | 35 | 334.50p | Automatic Execution |
16:12:05 - 10-Aug-26 |
| Buy* | 346 | 333.875p | Suspected BUY Trade |
16:10:34 - 10-Aug-26 |
| Sell* | 239 | 333.50p | Automatic Execution |
16:03:28 - 10-Aug-26 |
| Buy* | 10 | 335.00p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 98 | 335.00p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 83 | 334.50p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 1,252 | 334.50p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 136 | 334.50p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 71 | 334.50p | Automatic Execution |
15:58:28 - 10-Aug-26 |
| Buy* | 1,200 | 334.28p | Ordinary |
15:54:36 - 10-Aug-26 |
| Buy* | 1,000 | 334.335p | Ordinary |
15:53:06 - 10-Aug-26 |
| Buy* | 73 | 335.00p | Automatic Execution |
15:50:37 - 10-Aug-26 |
| Buy* | 51 | 335.00p | Automatic Execution |
15:50:37 - 10-Aug-26 |
| Buy* | 28 | 335.00p | Automatic Execution |
15:50:37 - 10-Aug-26 |
| Buy* | 1 | 335.00p | Automatic Execution |
15:30:24 - 10-Aug-26 |
| Unknown* | 103 | 334.50p | SI Trade |
15:27:40 - 10-Aug-26 |
| Buy* | 131 | 335.00p | Automatic Execution |
15:24:51 - 10-Aug-26 |
| Buy* | 2,227 | 334.835p | Ordinary |
15:24:43 - 10-Aug-26 |
| Sell* | 126 | 334.00p | Automatic Execution |
15:24:43 - 10-Aug-26 |
| Sell* | 2 | 334.00p | Automatic Execution |
15:24:43 - 10-Aug-26 |
| Buy* | 49 | 336.00p | Automatic Execution |
15:17:13 - 10-Aug-26 |
| Buy* | 15 | 336.00p | Automatic Execution |
15:17:13 - 10-Aug-26 |
| Buy* | 372 | 335.30p | Ordinary |
15:10:28 - 10-Aug-26 |
| Sell* | 18 | 334.50p | Automatic Execution |
15:03:27 - 10-Aug-26 |
| Sell* | 93 | 334.50p | Automatic Execution |
15:03:27 - 10-Aug-26 |
| Buy* | 313 | 336.725p | Ordinary |
15:02:09 - 10-Aug-26 |
| Sell* | 36 | 336.00p | Automatic Execution |
14:55:34 - 10-Aug-26 |
| Sell* | 316 | 336.00p | Automatic Execution |
14:55:34 - 10-Aug-26 |
| Buy* | 4 | 338.50p | SI Trade |
14:53:41 - 10-Aug-26 |
| Sell* | 67 | 337.00p | Automatic Execution |
14:52:04 - 10-Aug-26 |
| Sell* | 10 | 337.50p | Automatic Execution |
14:49:44 - 10-Aug-26 |
| Sell* | 3,812 | 338.30p | Ordinary |
14:29:06 - 10-Aug-26 |
| Buy* | 174 | 338.50p | Automatic Execution |
14:24:44 - 10-Aug-26 |
| Buy* | 134 | 338.50p | Automatic Execution |
14:24:44 - 10-Aug-26 |
| Buy* | 123 | 338.50p | Automatic Execution |
14:24:44 - 10-Aug-26 |
| Buy* | 54 | 338.50p | Automatic Execution |
14:24:44 - 10-Aug-26 |
| Buy* | 126 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 180 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 180 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 180 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 160 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 120 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 189 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 189 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 189 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 121 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 189 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 122 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 189 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 127 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 196 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 127 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 303 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 128 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 303 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 128 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Buy* | 303 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Sell* | 225 | 338.00p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Sell* | 383 | 338.50p | Automatic Execution |
14:24:37 - 10-Aug-26 |
| Sell* | 520 | 338.50p | Automatic Execution |
14:18:39 - 10-Aug-26 |
| Sell* | 4 | 338.50p | Automatic Execution |
14:18:39 - 10-Aug-26 |
| Sell* | 46,188 | 337.47p | Ordinary |
14:14:31 - 10-Aug-26 |
| Buy* | 62 | 340.00p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 10 | 340.00p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 85 | 339.50p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 135 | 339.50p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 125 | 339.50p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 819 | 339.50p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 156 | 338.00p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 163 | 338.00p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 271 | 338.00p | Automatic Execution |
14:13:27 - 10-Aug-26 |
| Buy* | 3 | 338.00p | SI Trade |
14:10:44 - 10-Aug-26 |
| Buy* | 55 | 338.00p | Automatic Execution |
14:10:44 - 10-Aug-26 |
| Sell* | 150 | 337.50p | Automatic Execution |
13:41:17 - 10-Aug-26 |
| Sell* | 200 | 337.50p | Automatic Execution |
13:41:17 - 10-Aug-26 |
| Sell* | 26 | 337.50p | Automatic Execution |
13:41:17 - 10-Aug-26 |
| Sell* | 180 | 337.50p | Automatic Execution |
13:41:17 - 10-Aug-26 |
| Sell* | 62 | 337.50p | Automatic Execution |
13:41:17 - 10-Aug-26 |
| Buy* | 4 | 339.00p | Automatic Execution |
13:25:24 - 10-Aug-26 |
| Sell* | 89 | 338.1578p | Ordinary |
13:14:10 - 10-Aug-26 |
| Buy* | 477 | 338.70p | Ordinary |
13:11:28 - 10-Aug-26 |
| Buy* | 46 | 339.00p | Automatic Execution |
13:09:02 - 10-Aug-26 |
| Buy* | 9 | 339.00p | Automatic Execution |
13:09:02 - 10-Aug-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
13:08:52 - 10-Aug-26 |
| Buy* | 147 | 338.50p | Automatic Execution |
13:08:52 - 10-Aug-26 |
| Buy* | 821 | 338.50p | Automatic Execution |
13:08:52 - 10-Aug-26 |
| Buy* | 57 | 338.50p | Automatic Execution |
13:08:52 - 10-Aug-26 |
| Sell* | 240 | 338.00p | Automatic Execution |
13:08:20 - 10-Aug-26 |
| Buy* | 4,818 | 339.20p | Ordinary |
13:07:57 - 10-Aug-26 |
| Buy* | 1,462 | 339.625p | Ordinary |
12:40:56 - 10-Aug-26 |
| Buy* | 3,000 | 340.00p | Ordinary |
12:40:43 - 10-Aug-26 |
| Sell* | 218 | 340.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 435 | 340.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 28 | 340.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 210 | 340.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Buy* | 152 | 341.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Buy* | 278 | 341.00p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 218 | 340.50p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 6 | 340.50p | Automatic Execution |
12:40:40 - 10-Aug-26 |
| Sell* | 1 | 340.50p | Automatic Execution |
12:34:46 - 10-Aug-26 |
| Sell* | 839 | 342.50p | Automatic Execution |
12:34:23 - 10-Aug-26 |
| Buy* | 61 | 344.00p | Automatic Execution |
12:34:23 - 10-Aug-26 |
| Buy* | 216 | 344.00p | Automatic Execution |
12:34:23 - 10-Aug-26 |
| Buy* | 159 | 343.50p | Automatic Execution |
12:34:23 - 10-Aug-26 |
| Buy* | 524 | 343.50p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Buy* | 284 | 343.50p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Sell* | 95 | 342.00p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Sell* | 490 | 342.00p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Sell* | 166 | 342.00p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Sell* | 884 | 342.50p | Automatic Execution |
12:34:22 - 10-Aug-26 |
| Sell* | 741 | 343.50p | Automatic Execution |
12:34:12 - 10-Aug-26 |
| Sell* | 171 | 343.50p | Automatic Execution |
12:34:12 - 10-Aug-26 |
| Sell* | 241 | 343.50p | Automatic Execution |
12:34:12 - 10-Aug-26 |
| Buy* | 58 | 346.50p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 219 | 346.50p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Sell* | 2,330 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 9 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 100 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 182 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 185 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 216 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 536 | 345.00p | Automatic Execution |
12:34:11 - 10-Aug-26 |
| Buy* | 78 | 344.00p | Automatic Execution |
12:30:36 - 10-Aug-26 |
| Buy* | 100 | 344.00p | Automatic Execution |
12:30:36 - 10-Aug-26 |
| Buy* | 117 | 344.00p | Automatic Execution |
12:30:36 - 10-Aug-26 |
| Buy* | 146 | 344.00p | Automatic Execution |
12:30:36 - 10-Aug-26 |
| Buy* | 5,763 | 345.204p | Ordinary |
12:30:35 - 10-Aug-26 |
| Sell* | 151 | 342.00p | Automatic Execution |
12:25:58 - 10-Aug-26 |
| Buy* | 217 | 344.00p | Automatic Execution |
12:14:55 - 10-Aug-26 |
| Sell* | 1,000 | 342.375p | Ordinary |
11:54:58 - 10-Aug-26 |
| Unknown* | 0 | 341.50p | SI Trade |
11:51:05 - 10-Aug-26 |
| Buy* | 259 | 344.00p | Automatic Execution |
11:38:08 - 10-Aug-26 |
| Sell* | 395 | 343.00p | Automatic Execution |
11:38:08 - 10-Aug-26 |
| Sell* | 241 | 343.00p | Automatic Execution |
11:38:08 - 10-Aug-26 |
| Buy* | 64 | 345.00p | Automatic Execution |
11:36:04 - 10-Aug-26 |
| Buy* | 67 | 344.50p | Automatic Execution |
11:36:04 - 10-Aug-26 |
| Buy* | 281 | 344.00p | Automatic Execution |
11:36:04 - 10-Aug-26 |
| Buy* | 138 | 344.00p | Automatic Execution |
11:36:04 - 10-Aug-26 |
| Buy* | 62 | 344.50p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 115 | 344.00p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 187 | 344.00p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 43 | 344.00p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 32 | 344.00p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 16 | 344.00p | Automatic Execution |
11:34:48 - 10-Aug-26 |
| Buy* | 1,378 | 343.335p | Suspected BUY Trade |
11:30:51 - 10-Aug-26 |
| Buy* | 93 | 343.50p | Automatic Execution |
11:21:58 - 10-Aug-26 |
| Buy* | 6 | 343.50p | Automatic Execution |
11:21:58 - 10-Aug-26 |
| Buy* | 139 | 343.50p | Automatic Execution |
11:16:17 - 10-Aug-26 |
| Buy* | 97 | 343.50p | Automatic Execution |
11:16:17 - 10-Aug-26 |
| Buy* | 186 | 343.50p | Automatic Execution |
11:08:31 - 10-Aug-26 |
| Buy* | 219 | 342.00p | Automatic Execution |
11:08:31 - 10-Aug-26 |
| Buy* | 3,019 | 342.00p | Automatic Execution |
11:08:31 - 10-Aug-26 |
| Buy* | 295 | 342.00p | Automatic Execution |
11:08:31 - 10-Aug-26 |
| Buy* | 74 | 342.00p | Automatic Execution |
11:08:30 - 10-Aug-26 |
| Buy* | 1,000 | 341.00p | Automatic Execution |
11:08:30 - 10-Aug-26 |
| Buy* | 300 | 339.50p | Automatic Execution |
11:08:30 - 10-Aug-26 |
| Buy* | 3 | 339.50p | Automatic Execution |
11:08:30 - 10-Aug-26 |
| Buy* | 74 | 339.00p | Automatic Execution |
11:02:32 - 10-Aug-26 |
| Buy* | 81 | 339.00p | Automatic Execution |
11:02:32 - 10-Aug-26 |
| Buy* | 27 | 339.00p | Automatic Execution |
11:02:32 - 10-Aug-26 |
| Buy* | 57 | 339.50p | Automatic Execution |
11:01:48 - 10-Aug-26 |
| Sell* | 413 | 339.50p | Automatic Execution |
10:55:51 - 10-Aug-26 |
| Sell* | 265 | 339.50p | Automatic Execution |
10:55:51 - 10-Aug-26 |
| Sell* | 165 | 339.50p | Automatic Execution |
10:55:51 - 10-Aug-26 |
| Sell* | 235 | 339.50p | Automatic Execution |
10:55:51 - 10-Aug-26 |
| Buy* | 90 | 341.00p | Automatic Execution |
10:54:34 - 10-Aug-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
10:54:34 - 10-Aug-26 |
| Buy* | 22 | 341.00p | Automatic Execution |
10:54:34 - 10-Aug-26 |
| Sell* | 10 | 339.50p | Automatic Execution |
10:45:03 - 10-Aug-26 |
| Buy* | 200 | 340.50p | Automatic Execution |
10:22:37 - 10-Aug-26 |
| Sell* | 477 | 339.50p | Automatic Execution |
10:22:14 - 10-Aug-26 |