| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 305.00p | SI Trade |
10:56:49 - 08-Jun-26 |
| Sell* | 405 | 306.00p | Automatic Execution |
10:44:32 - 08-Jun-26 |
| Sell* | 532 | 306.00p | Automatic Execution |
10:44:32 - 08-Jun-26 |
| Sell* | 139 | 306.00p | Automatic Execution |
10:44:32 - 08-Jun-26 |
| Sell* | 277 | 306.00p | Automatic Execution |
10:44:32 - 08-Jun-26 |
| Buy* | 481 | 307.00p | Automatic Execution |
10:44:26 - 08-Jun-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 458 | 305.00p | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 109 | 304.00p | Automatic Execution |
10:31:21 - 08-Jun-26 |
| Sell* | 44 | 304.00p | Automatic Execution |
10:31:21 - 08-Jun-26 |
| Buy* | 1 | 306.00p | SI Trade |
10:12:35 - 08-Jun-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
10:06:42 - 08-Jun-26 |
| Buy* | 57 | 305.00p | Automatic Execution |
10:06:42 - 08-Jun-26 |
| Sell* | 3 | 304.00p | Automatic Execution |
10:06:40 - 08-Jun-26 |
| Sell* | 131 | 304.00p | Automatic Execution |
10:06:40 - 08-Jun-26 |
| Sell* | 66 | 304.00p | Automatic Execution |
10:06:40 - 08-Jun-26 |
| Sell* | 4 | 304.00p | Automatic Execution |
10:06:40 - 08-Jun-26 |
| Sell* | 4 | 304.00p | Automatic Execution |
10:06:40 - 08-Jun-26 |
| Sell* | 630 | 304.00p | Automatic Execution |
10:06:39 - 08-Jun-26 |
| Sell* | 28 | 304.50p | Automatic Execution |
10:06:37 - 08-Jun-26 |
| Sell* | 116 | 304.50p | Automatic Execution |
10:06:37 - 08-Jun-26 |
| Sell* | 3 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 84 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 141 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 1 | 304.50p | Automatic Execution |
10:06:33 - 08-Jun-26 |
| Sell* | 904 | 305.50p | Automatic Execution |
09:37:42 - 08-Jun-26 |
| Buy* | 2 | 307.50p | SI Trade |
09:35:44 - 08-Jun-26 |
| Buy* | 969 | 307.25p | Ordinary |
09:30:47 - 08-Jun-26 |
| Sell* | 57 | 306.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 24 | 306.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 296 | 306.00p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 262 | 306.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 262 | 306.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 10 | 307.00p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 10 | 307.00p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 964 | 307.00p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Sell* | 262 | 307.00p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Buy* | 131 | 308.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Buy* | 129 | 308.50p | Automatic Execution |
09:16:26 - 08-Jun-26 |
| Buy* | 38 | 307.50p | SI Trade |
09:16:17 - 08-Jun-26 |
| Sell* | 38 | 307.00p | SI Trade |
09:16:17 - 08-Jun-26 |
| Buy* | 71 | 308.50p | Automatic Execution |
09:15:51 - 08-Jun-26 |
| Buy* | 432 | 305.50p | SI Trade |
09:06:18 - 08-Jun-26 |
| Sell* | 431 | 305.00p | SI Trade |
09:06:18 - 08-Jun-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Buy* | 76 | 306.00p | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Buy* | 642 | 305.00p | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Buy* | 100 | 303.50p | Automatic Execution |
09:06:17 - 08-Jun-26 |
| Buy* | 2 | 304.50p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Buy* | 36 | 304.00p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Buy* | 253 | 303.50p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Buy* | 814 | 303.50p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Buy* | 42 | 303.50p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Buy* | 58 | 303.50p | Automatic Execution |
09:03:08 - 08-Jun-26 |
| Sell* | 22 | 303.00p | Automatic Execution |
09:01:14 - 08-Jun-26 |
| Sell* | 1,038 | 303.00p | Automatic Execution |
09:01:14 - 08-Jun-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:39:54 - 08-Jun-26 |
| Sell* | 66 | 302.50p | Automatic Execution |
08:33:32 - 08-Jun-26 |
| Buy* | 13 | 306.00p | SI Trade |
08:30:13 - 08-Jun-26 |
| Unknown* | 0 | 306.00p | SI Trade |
08:30:13 - 08-Jun-26 |
| Sell* | 8,000 | 303.395p | Ordinary |
08:26:46 - 08-Jun-26 |
| Sell* | 1,111 | 303.2055p | Ordinary |
08:09:15 - 08-Jun-26 |
| Buy* | 1 | 306.50p | SI Trade |
08:09:12 - 08-Jun-26 |
| Buy* | 18 | 305.86p | Ordinary |
08:06:40 - 08-Jun-26 |
| Sell* | 314 | 301.50p | Automatic Execution |
08:06:07 - 08-Jun-26 |
| Unknown* | 0 | 321.50p | SI Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 5 | 306.50p | SI Trade |
08:05:48 - 08-Jun-26 |
| Buy* | 3 | 306.50p | SI Trade |
08:05:48 - 08-Jun-26 |
| Unknown* | 0 | 306.50p | SI Trade |
08:05:48 - 08-Jun-26 |
| Sell* | 25 | 313.00p | Automatic Execution |
08:05:48 - 08-Jun-26 |
| Sell* | 143 | 313.50p | Automatic Execution |
08:05:48 - 08-Jun-26 |
| Unknown* | 0 | 321.50p | SI Trade |
08:05:48 - 08-Jun-26 |
| Sell* | 99 | 313.50p | Uncrossing Trade |
08:05:48 - 08-Jun-26 |
| Unknown* | 418 | 305.00p | Ordinary |
16:50:00 - 05-Jun-26 |
| Unknown* | 1,553 | 307.609p | SI Trade Negotiated Trade |
16:47:05 - 05-Jun-26 |
| Sell* | 76,491 | 306.00p | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Buy* | 126 | 308.50p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Buy* | 300 | 308.50p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Buy* | 104 | 308.50p | Automatic Execution |
16:29:55 - 05-Jun-26 |
| Sell* | 196 | 306.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 196 | 306.50p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Buy* | 153 | 308.50p | Automatic Execution |
16:28:46 - 05-Jun-26 |
| Buy* | 314 | 308.00p | Automatic Execution |
16:26:36 - 05-Jun-26 |
| Buy* | 257 | 308.00p | Automatic Execution |
16:26:36 - 05-Jun-26 |
| Buy* | 305 | 308.00p | Automatic Execution |
16:25:30 - 05-Jun-26 |
| Buy* | 397 | 308.00p | Automatic Execution |
16:25:30 - 05-Jun-26 |
| Buy* | 354 | 308.00p | Automatic Execution |
16:25:28 - 05-Jun-26 |
| Buy* | 43 | 308.00p | Automatic Execution |
16:25:28 - 05-Jun-26 |
| Buy* | 931 | 308.00p | Automatic Execution |
16:25:28 - 05-Jun-26 |
| Sell* | 300 | 307.00p | Automatic Execution |
16:25:24 - 05-Jun-26 |
| Sell* | 560 | 307.00p | Automatic Execution |
16:25:24 - 05-Jun-26 |
| Sell* | 1 | 307.00p | Automatic Execution |
16:25:24 - 05-Jun-26 |
| Sell* | 165 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 27 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 806 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 27 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 501 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 197 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 109 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Sell* | 27 | 307.00p | Automatic Execution |
16:24:12 - 05-Jun-26 |
| Buy* | 322 | 308.50p | SI Trade |
16:21:36 - 05-Jun-26 |
| Sell* | 19 | 307.00p | Automatic Execution |
16:21:36 - 05-Jun-26 |
| Sell* | 19 | 307.00p | Automatic Execution |
16:21:36 - 05-Jun-26 |
| Buy* | 156 | 308.50p | Automatic Execution |
16:21:36 - 05-Jun-26 |
| Buy* | 76 | 308.50p | Automatic Execution |
16:21:36 - 05-Jun-26 |
| Buy* | 393 | 308.50p | Automatic Execution |
16:21:36 - 05-Jun-26 |
| Buy* | 906 | 308.00p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 1,105 | 306.50p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 201 | 306.50p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 23 | 306.50p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Sell* | 23 | 306.50p | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Buy* | 184 | 308.00p | Automatic Execution |
16:16:00 - 05-Jun-26 |
| Buy* | 643 | 308.03p | Ordinary |
16:14:40 - 05-Jun-26 |
| Buy* | 757 | 308.032p | Suspected BUY Trade |
16:14:30 - 05-Jun-26 |
| Sell* | 20 | 306.50p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Sell* | 20 | 306.50p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Sell* | 111 | 306.50p | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Sell* | 9 | 306.50p | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Sell* | 9 | 306.50p | Automatic Execution |
16:00:02 - 05-Jun-26 |
| Buy* | 112 | 308.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Buy* | 199 | 308.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Buy* | 893 | 308.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 5 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 12 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 12 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 13 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 402 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 121 | 306.50p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 1,373 | 307.208p | Negotiated Trade |
15:52:57 - 05-Jun-26 |
| Buy* | 533 | 308.00p | Automatic Execution |
15:24:32 - 05-Jun-26 |
| Buy* | 272 | 308.00p | Automatic Execution |
15:24:32 - 05-Jun-26 |
| Buy* | 1,035 | 308.00p | Automatic Execution |
15:22:40 - 05-Jun-26 |
| Buy* | 263 | 308.00p | Automatic Execution |
15:22:40 - 05-Jun-26 |
| Buy* | 998 | 308.00p | Automatic Execution |
15:22:40 - 05-Jun-26 |
| Buy* | 258 | 308.00p | Automatic Execution |
15:22:39 - 05-Jun-26 |
| Buy* | 340 | 308.00p | Automatic Execution |
15:22:39 - 05-Jun-26 |
| Buy* | 340 | 308.00p | Automatic Execution |
15:22:39 - 05-Jun-26 |
| Buy* | 258 | 308.00p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 340 | 308.00p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 770 | 308.00p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 258 | 308.00p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 340 | 308.00p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Sell* | 1,062 | 306.50p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 249 | 307.50p | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 263 | 307.50p | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Buy* | 267 | 307.50p | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:37 - 05-Jun-26 |
| Sell* | 340 | 306.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 603 | 306.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 264 | 306.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 340 | 306.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 253 | 308.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 340 | 308.00p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 262 | 307.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 252 | 307.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:36 - 05-Jun-26 |
| Sell* | 137 | 306.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 900 | 306.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Buy* | 254 | 307.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Buy* | 340 | 307.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Buy* | 827 | 308.00p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 135 | 306.00p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 147 | 306.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 965 | 306.50p | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Unknown* | 208 | 307.50p | SI Trade |
15:22:32 - 05-Jun-26 |
| Unknown* | 326 | 307.50p | SI Trade |
15:22:32 - 05-Jun-26 |
| Sell* | 5 | 307.00p | SI Trade |
15:13:21 - 05-Jun-26 |
| Buy* | 221 | 308.50p | Automatic Execution |
15:08:18 - 05-Jun-26 |
| Sell* | 495 | 307.50p | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 124 | 307.50p | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 389 | 307.50p | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 131 | 307.50p | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 900 | 307.50p | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Unknown* | 319 | 308.00p | SI Trade |
14:57:42 - 05-Jun-26 |
| Sell* | 80 | 307.00p | Automatic Execution |
14:45:04 - 05-Jun-26 |
| Sell* | 139 | 306.50p | Automatic Execution |
14:37:50 - 05-Jun-26 |
| Sell* | 193 | 306.50p | Automatic Execution |
14:37:50 - 05-Jun-26 |
| Unknown* | 330 | 307.50p | SI Trade |
14:37:49 - 05-Jun-26 |
| Unknown* | 191 | 307.50p | SI Trade |
14:37:49 - 05-Jun-26 |
| Buy* | 270 | 308.00p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Buy* | 350 | 308.00p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 891 | 307.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 35 | 306.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 102 | 306.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 1,065 | 307.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 159 | 307.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Sell* | 945 | 307.50p | Automatic Execution |
14:37:49 - 05-Jun-26 |
| Buy* | 1,500 | 308.5313p | Ordinary |
14:26:51 - 05-Jun-26 |
| Buy* | 116 | 309.00p | Automatic Execution |
14:21:48 - 05-Jun-26 |
| Sell* | 1,250 | 307.798p | Negotiated Trade |
14:09:21 - 05-Jun-26 |
| Unknown* | 232 | 308.00p | SI Trade |
14:03:22 - 05-Jun-26 |
| Sell* | 1 | 307.00p | SI Trade |
13:58:35 - 05-Jun-26 |
| Sell* | 4 | 307.00p | Automatic Execution |
13:34:55 - 05-Jun-26 |
| Sell* | 4 | 307.00p | Automatic Execution |
13:34:55 - 05-Jun-26 |