Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	24.70p on 06-02-2026 at 19:10:09
Change	0.50p 2.07%
Buy	25.00p
Sell	23.95p

Last Trade:	Sell 137,830.00 at 24.70p
Day's Volume:	2,174,107
Last Close:	24.70p
Open:	23.30p
ISIN:	GB00BFZZM640

Day's Range	23.30p - 25.05p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£163.76m
VWAP:	24.26101p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	137,830	24.70p	Uncrossing Trade	16:35:18 - 06-Feb-26
Sell*	1,356	24.80p	Automatic Execution	16:14:44 - 06-Feb-26
Sell*	10,000	24.8499p	Ordinary	16:14:40 - 06-Feb-26
Sell*	1,448	24.75p	Automatic Execution	16:14:34 - 06-Feb-26
Sell*	1,304	24.80p	Automatic Execution	16:14:33 - 06-Feb-26
Sell*	6,314	24.75p	Automatic Execution	16:14:21 - 06-Feb-26
Sell*	6,100	24.75p	Automatic Execution	16:14:21 - 06-Feb-26
Sell*	535	24.75p	Automatic Execution	16:14:21 - 06-Feb-26
Sell*	550	24.85p	Automatic Execution	16:14:21 - 06-Feb-26
Buy*	550	24.90p	Automatic Execution	16:10:00 - 06-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605
26th Jan 2026 (Mon)	21.45	28.60	21.45	28.35	26,345,545
23rd Jan 2026 (Fri)	18.44	19.98	18.44	19.38	2,384,965
22nd Jan 2026 (Thu)	18.78	19.34	18.56	19.34	3,335,840
21st Jan 2026 (Wed)	18.70	18.78	18.40	18.56	1,162,796
20th Jan 2026 (Tue)	18.62	18.92	18.30	18.30	1,890,956
19th Jan 2026 (Mon)	19.50	19.98	18.82	18.98	923,996
16th Jan 2026 (Fri)	21.25	21.25	19.64	19.64	946,183
15th Jan 2026 (Thu)	19.46	20.80	19.40	20.45	1,046,537
14th Jan 2026 (Wed)	20.35	20.35	19.28	19.50	1,014,349
13th Jan 2026 (Tue)	20.60	20.60	19.96	20.20	2,250,812
12th Jan 2026 (Mon)	21.15	21.15	20.50	20.55	784,312
9th Jan 2026 (Fri)	22.00	22.00	21.15	21.15	1,414,043
8th Jan 2026 (Thu)	21.50	21.50	20.05	21.10	3,182,121
7th Jan 2026 (Wed)	22.30	22.50	21.45	21.50	1,665,790

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53