SMALL-CAP WINNERS & LOSERS: TT Electronics rises as DBAY mulls bid
10th Dec 2025 10:36
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 21.15p on 09-01-2026 at 19:30:08 |
|---|---|
| Change | 0.05p 0.24% |
| Buy | 21.75p |
| Sell | 21.35p |
| Last Trade: | Sell 97,632.00 at 21.15p |
| Day's Volume: | 1,414,043 |
| Last Close: | 21.15p |
| Open: | 22.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 21.15p - 22.00p |
| 52wk Range: | 15.70p - 41.78p |
| Market Capitalisation: | £140.23m |
| VWAP: | 21.61348p |
| Shares in Issue: | 663.01m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,632 | 21.15p | Uncrossing Trade |
16:35:09 - 09-Jan-26 |
| Sell* | 6,100 | 21.5481p | Ordinary |
16:28:44 - 09-Jan-26 |
| Buy* | 25,000 | 21.75p | Ordinary |
16:26:57 - 09-Jan-26 |
| Buy* | 25,000 | 21.68p | Ordinary |
16:26:37 - 09-Jan-26 |
| Sell* | 40 | 21.40p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 4,566 | 21.68p | Ordinary |
16:26:29 - 09-Jan-26 |
| Sell* | 4,600 | 21.35p | SI Trade |
16:25:10 - 09-Jan-26 |
| Buy* | 50,000 | 21.6853p | Ordinary |
16:22:57 - 09-Jan-26 |
| Sell* | 50,000 | 21.55p | Ordinary |
16:22:39 - 09-Jan-26 |
| Buy* | 300,000 | 21.95p | Ordinary |
16:21:14 - 09-Jan-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 12:15 pm | RNS | Board Changes |
| 6th Nov 2025 7:01 am | RNS | Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Third Quarter Trading Update |
| 5th Nov 2025 7:00 am | RNS | Issue of Shares |
| 17th Oct 2025 9:00 am | RNS | Notice of Q3 Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Issue of Shares |
| 15th Sep 2025 7:00 am | RNS | Interim Results for 2025 |