Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 23.30p on 08-10-2025 at 18:50:08
Change -0.65p -2.71%
Buy 23.35p
Sell 23.05p
Last Trade: Buy 11,952.00 at 24.21p
Day's Volume: 1,350,968
Last Close: 23.30p
Open: 23.60p
ISIN: GB00BFZZM640
Day's Range 23.15p - 23.90p
52wk Range: 17.30p - 43.00p
Market Capitalisation: £151.39m
VWAP: 23.50505p
Shares in Issue: 649.75m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,952 24.21p Ordinary
16:36:30 - 08-Oct-25
Buy* 68,952 24.21p Ordinary
16:36:30 - 08-Oct-25
Sell* 137,620 23.30p Uncrossing Trade
16:35:09 - 08-Oct-25
Buy* 12,881 23.289p Ordinary
16:28:53 - 08-Oct-25
Buy* 150 23.35p Ordinary
16:28:27 - 08-Oct-25
Sell* 62 23.25p Automatic Execution
16:28:18 - 08-Oct-25
Sell* 146 23.25p Automatic Execution
16:28:18 - 08-Oct-25
Buy* 20 23.45p SI Trade
16:24:24 - 08-Oct-25
Buy* 2,030 23.443p Ordinary
16:23:12 - 08-Oct-25
Sell* 213 23.40p Automatic Execution
16:21:38 - 08-Oct-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 25.00 25.00 23.90 23.95 2,480,483
6th Oct 2025 (Mon) 25.10 25.35 24.05 24.10 2,480,925
3rd Oct 2025 (Fri) 23.25 25.55 22.35 25.15 10,387,470
2nd Oct 2025 (Thu) 22.80 23.10 21.65 21.95 2,096,515
1st Oct 2025 (Wed) 22.80 23.35 22.40 23.10 1,573,720
30th Sep 2025 (Tue) 21.60 22.75 21.60 22.45 3,134,090
29th Sep 2025 (Mon) 22.90 23.45 22.55 22.90 3,062,821
26th Sep 2025 (Fri) 22.20 22.80 22.00 22.50 2,862,916
25th Sep 2025 (Thu) 21.65 21.90 20.95 21.80 4,431,053
24th Sep 2025 (Wed) 20.90 21.70 20.90 21.70 4,339,766
23rd Sep 2025 (Tue) 19.20 21.60 19.20 21.10 7,773,032
22nd Sep 2025 (Mon) 20.00 20.90 18.60 20.75 6,061,900
19th Sep 2025 (Fri) 19.10 19.52 18.84 18.94 3,253,957
18th Sep 2025 (Thu) 18.00 19.30 18.00 19.00 2,797,739
17th Sep 2025 (Wed) 17.30 19.36 17.30 18.62 6,619,675
16th Sep 2025 (Tue) 18.00 19.00 17.34 17.70 9,704,921
15th Sep 2025 (Mon) 21.55 21.70 17.82 17.88 29,102,343
12th Sep 2025 (Fri) 23.00 23.35 22.55 22.65 1,522,161
11th Sep 2025 (Thu) 22.90 23.40 22.90 22.95 1,383,949
10th Sep 2025 (Wed) 22.70 23.15 22.70 22.85 822,632
9th Sep 2025 (Tue) 22.00 23.35 22.00 22.75 2,305,437
8th Sep 2025 (Mon) 23.50 23.50 22.55 23.00 680,780
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Issue of Shares
15th Sep 2025 7:00 am RNS Interim Results for 2025
1st Sep 2025 11:04 am RNS Total Voting Rights and Capital
22nd Aug 2025 7:00 am RNS Notice of Results
15th Aug 2025 7:00 am RNS Issue of Shares
11th Aug 2025 7:00 am RNS Response to Press Speculation
1st Aug 2025 9:15 am RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Issue of Shares
17th Jul 2025 3:02 pm RNS Holding(s) in Company
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 struggles but pound tops USD1.36

15th Sep 2025 12:06

(Alliance News) - Stock prices in Europe were largely on the up on Monday, though the FTSE 100 underwhelmed, while the dollar was on the decline ahead of an expected US Federal Reserve rate cut. Read More

S4 Capital shares drop as first-half loss widens, revenue falls 15%

15th Sep 2025 10:55

(Alliance News) - S4 Capital PLC on Monday reported a wider loss for the first half of 2025 as revenue fell sharply, though the digital advertising group said it expects stronger trading in the second half and may raise its final dividend if liquidity targets are met. Read More

SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer

15th Sep 2025 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Mixed trade in Europe ahead of central banks

15th Sep 2025 09:00

(Alliance News) - London's FTSE 100 underperformed as European peers got off to a more confident start on Monday ahead of a busy week for economic data and interest rate decisions. Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered