Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 23.75p on 24-10-2025 at 18:50:09
Change 0.65p 2.81%
Buy 24.15p
Sell 23.85p
Last Trade: Sell 308,811.00 at 23.75p
Day's Volume: 1,402,152
Last Close: 23.75p
Open: 23.70p
ISIN: GB00BFZZM640
Day's Range 23.10p - 23.85p
52wk Range: 17.30p - 41.78p
Market Capitalisation: £154.31m
VWAP: 23.5465p
Shares in Issue: 649.75m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308,811 23.75p Uncrossing Trade
16:35:11 - 24-Oct-25
Buy* 190 23.85p Automatic Execution
16:26:04 - 24-Oct-25
Sell* 3,702 23.75p Automatic Execution
16:22:06 - 24-Oct-25
Sell* 1,863 23.75p Automatic Execution
16:22:06 - 24-Oct-25
Sell* 1,000 23.6225p Ordinary
16:15:20 - 24-Oct-25
Sell* 5,000 23.7419p Ordinary
16:12:40 - 24-Oct-25
Buy* 7 23.80p SI Trade
16:05:19 - 24-Oct-25
Sell* 15,000 23.65p Negotiated Trade
16:04:38 - 24-Oct-25
Sell* 25,000 23.7126p Ordinary
15:58:58 - 24-Oct-25
Sell* 12,888 23.7128p Ordinary
15:57:05 - 24-Oct-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 23.70 23.85 23.10 23.75 1,402,152
23rd Oct 2025 (Thu) 23.75 23.75 22.55 23.10 982,036
22nd Oct 2025 (Wed) 21.75 23.05 21.00 23.05 6,034,542
21st Oct 2025 (Tue) 22.80 22.80 21.15 21.75 2,561,906
20th Oct 2025 (Mon) 21.00 22.05 21.00 21.75 1,536,369
17th Oct 2025 (Fri) 21.70 22.10 21.00 21.95 3,289,673
16th Oct 2025 (Thu) 21.20 21.90 20.75 21.70 3,988,129
15th Oct 2025 (Wed) 21.05 22.00 21.00 21.55 3,603,509
14th Oct 2025 (Tue) 22.55 22.60 21.35 21.40 4,247,942
13th Oct 2025 (Mon) 23.00 23.15 22.50 22.55 749,117
10th Oct 2025 (Fri) 22.55 23.25 22.15 22.15 1,378,431
9th Oct 2025 (Thu) 23.50 23.50 22.50 22.55 1,816,935
8th Oct 2025 (Wed) 23.60 23.90 23.15 23.30 1,350,968
7th Oct 2025 (Tue) 25.00 25.00 23.90 23.95 2,480,483
6th Oct 2025 (Mon) 25.10 25.35 24.05 24.10 2,480,925
3rd Oct 2025 (Fri) 23.25 25.55 22.35 25.15 10,387,470
2nd Oct 2025 (Thu) 22.80 23.10 21.65 21.95 2,096,515
1st Oct 2025 (Wed) 22.80 23.35 22.40 23.10 1,573,720
30th Sep 2025 (Tue) 21.60 22.75 21.60 22.45 3,134,090
29th Sep 2025 (Mon) 22.90 23.45 22.55 22.90 3,062,821
26th Sep 2025 (Fri) 22.20 22.80 22.00 22.50 2,862,916
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Issue of Shares
15th Sep 2025 7:00 am RNS Interim Results for 2025
1st Sep 2025 11:04 am RNS Total Voting Rights and Capital
22nd Aug 2025 7:00 am RNS Notice of Results
15th Aug 2025 7:00 am RNS Issue of Shares
11th Aug 2025 7:00 am RNS Response to Press Speculation
1st Aug 2025 9:15 am RNS Total Voting Rights
25th Jul 2025 7:00 am RNS Issue of Shares
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: FTSE 100 struggles but pound tops USD1.36

15th Sep 2025 12:06

(Alliance News) - Stock prices in Europe were largely on the up on Monday, though the FTSE 100 underwhelmed, while the dollar was on the decline ahead of an expected US Federal Reserve rate cut. Read More

S4 Capital shares drop as first-half loss widens, revenue falls 15%

15th Sep 2025 10:55

(Alliance News) - S4 Capital PLC on Monday reported a wider loss for the first half of 2025 as revenue fell sharply, though the digital advertising group said it expects stronger trading in the second half and may raise its final dividend if liquidity targets are met. Read More

SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer

15th Sep 2025 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Mixed trade in Europe ahead of central banks

15th Sep 2025 09:00

(Alliance News) - London's FTSE 100 underperformed as European peers got off to a more confident start on Monday ahead of a busy week for economic data and interest rate decisions. Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered