Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 33.85p on 08-07-2026 at 17:55:05
Change -2.15p -5.97%
Buy 34.05p
Sell 33.00p
Last Trade: Sell 50,915.00 at 33.8297p
Day's Volume: 4,547,685
Last Close: 33.85p
Open: 34.15p
ISIN: GB00BFZZM640
Day's Range 32.60p - 35.35p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £225.39m
VWAP: 33.58701p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,915 33.8297p Negotiated Trade
16:42:33 - 08-Jul-26
Sell* 2,073 33.8297p Negotiated Trade
16:42:08 - 08-Jul-26
Buy* 75,610 33.85p Suspected BUY Trade
16:35:24 - 08-Jul-26
Sell* 14,000 33.51p Ordinary
16:27:54 - 08-Jul-26
Sell* 27,620 33.5616p Ordinary
16:26:14 - 08-Jul-26
Buy* 30 34.00p SI Trade
16:26:01 - 08-Jul-26
Sell* 1,869 33.70p Automatic Execution
16:26:00 - 08-Jul-26
Sell* 2,820 33.70p Automatic Execution
16:26:00 - 08-Jul-26
Sell* 3,780 33.80p Automatic Execution
16:25:25 - 08-Jul-26
Sell* 16 33.80p Automatic Execution
16:25:25 - 08-Jul-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 34.15 35.35 32.60 33.85 4,547,685
7th Jul 2026 (Tue) 35.95 36.00 35.00 36.00 1,654,177
6th Jul 2026 (Mon) 36.00 37.00 34.70 35.40 1,669,531
3rd Jul 2026 (Fri) 35.00 36.45 34.85 36.00 2,397,689
2nd Jul 2026 (Thu) 31.55 37.00 31.55 36.25 12,218,694
1st Jul 2026 (Wed) 30.40 33.20 30.40 33.00 5,603,292
30th Jun 2026 (Tue) 30.00 31.60 30.00 31.50 2,101,947
29th Jun 2026 (Mon) 30.00 31.65 29.95 30.60 2,920,462
26th Jun 2026 (Fri) 31.60 31.75 30.00 30.00 2,306,292
25th Jun 2026 (Thu) 32.00 33.10 31.05 31.50 2,015,415
24th Jun 2026 (Wed) 34.90 34.90 32.25 32.25 975,742
23rd Jun 2026 (Tue) 32.65 33.35 32.65 33.20 1,859,882
22nd Jun 2026 (Mon) 35.70 35.70 33.70 33.85 1,758,629
19th Jun 2026 (Fri) 33.00 34.75 33.00 34.15 1,054,687
18th Jun 2026 (Thu) 36.25 36.25 32.95 34.00 2,477,499
17th Jun 2026 (Wed) 35.00 35.10 34.15 34.80 1,282,134
16th Jun 2026 (Tue) 37.60 37.60 34.75 34.80 1,697,587
15th Jun 2026 (Mon) 37.50 38.85 36.70 37.10 1,389,334
12th Jun 2026 (Fri) 36.00 37.60 36.00 37.40 1,933,293
11th Jun 2026 (Thu) 34.70 37.20 34.70 36.80 2,698,204
10th Jun 2026 (Wed) 34.05 36.80 34.05 36.30 2,240,441
9th Jun 2026 (Tue) 37.05 37.25 35.00 35.10 3,803,329
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
24th Apr 2026 5:45 pm RNS Annual Report and Accounts
15th Apr 2026 7:00 am RNS Notice of Q1 Trading Update
26th Mar 2026 12:58 pm RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

S4 Capital backs outlook despite client caution and market uncertainty

4th Jun 2026 09:45

(Alliance News) - S4 Capital PLC on Thursday said market conditions in the first five months of 2026 have remained "challenging", but that trading has been in line with expectations. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered