| Price | 40.95p on 27-05-2026 at 17:45:05 |
|---|---|
| Change | -0.15p -0.36% |
| Buy | 41.10p |
| Sell | 40.95p |
| Last Trade: | Unknown 50,000.00 at 40.95p |
| Day's Volume: | 2,676,921 |
| Last Close: | 40.95p |
| Open: | 41.15p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 40.70p - 41.35p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £272.67m |
| VWAP: | 41.05659p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 40.95p | OTC Trade |
17:06:01 - 27-May-26 |
| Sell* | 106,940 | 41.08p | SI Trade |
16:40:23 - 27-May-26 |
| Sell* | 75,436 | 40.95p | Uncrossing Trade |
16:35:15 - 27-May-26 |
| Sell* | 10,000 | 40.9868p | Ordinary |
16:29:35 - 27-May-26 |
| Sell* | 2,867 | 40.9841p | Ordinary |
16:27:00 - 27-May-26 |
| Sell* | 4,855 | 40.95p | Automatic Execution |
16:23:47 - 27-May-26 |
| Buy* | 2,375 | 41.10p | Automatic Execution |
16:20:13 - 27-May-26 |
| Buy* | 2,500 | 41.10p | SI Trade |
16:18:33 - 27-May-26 |
| Buy* | 2,411 | 41.10p | Automatic Execution |
16:18:33 - 27-May-26 |
| Buy* | 7,900 | 41.05p | Automatic Execution |
16:17:23 - 27-May-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Audited 2025 Results |
| 26th Feb 2026 7:00 am | RNS | Notice of Results |
| 26th Jan 2026 7:00 am | RNS | Fourth Quarter Trading Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
