Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	34.00p on 18-06-2026 at 18:15:05
Change	-0.80p -2.3%
Buy	34.10p
Sell	33.55p

Last Trade:	Sell 68,165.00 at 34.00p
Day's Volume:	2,477,499
Last Close:	34.00p
Open:	36.25p
ISIN:	GB00BFZZM640

Day's Range	32.95p - 36.25p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£226.39m
VWAP:	33.71695p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	68,165	34.00p	Uncrossing Trade	16:35:04 - 18-Jun-26
Buy*	3,000	33.967p	Ordinary	16:29:35 - 18-Jun-26
Buy*	1,369	34.00p	Automatic Execution	16:28:35 - 18-Jun-26
Buy*	910	34.00p	Automatic Execution	16:28:35 - 18-Jun-26
Buy*	74	34.00p	Automatic Execution	16:28:35 - 18-Jun-26
Buy*	809	34.00p	Automatic Execution	16:28:35 - 18-Jun-26
Sell*	74	33.85p	Automatic Execution	16:26:32 - 18-Jun-26
Sell*	809	33.85p	Automatic Execution	16:26:32 - 18-Jun-26
Buy*	3,990	34.00p	Automatic Execution	16:26:32 - 18-Jun-26
Buy*	86	33.75p	Automatic Execution	16:20:00 - 18-Jun-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	36.25	36.25	32.95	34.00	2,477,499
17th Jun 2026 (Wed)	35.00	35.10	34.15	34.80	1,282,134
16th Jun 2026 (Tue)	37.60	37.60	34.75	34.80	1,697,587
15th Jun 2026 (Mon)	37.50	38.85	36.70	37.10	1,389,334
12th Jun 2026 (Fri)	36.00	37.60	36.00	37.40	1,933,293
11th Jun 2026 (Thu)	34.70	37.20	34.70	36.80	2,698,204
10th Jun 2026 (Wed)	34.05	36.80	34.05	36.30	2,240,441
9th Jun 2026 (Tue)	37.05	37.25	35.00	35.10	3,803,329
8th Jun 2026 (Mon)	38.00	38.40	36.00	37.25	2,842,798
5th Jun 2026 (Fri)	41.70	41.75	38.00	38.45	2,190,352
4th Jun 2026 (Thu)	42.30	42.55	39.05	41.55	2,550,046
3rd Jun 2026 (Wed)	41.15	44.65	41.15	43.30	1,793,032
2nd Jun 2026 (Tue)	42.00	45.10	42.00	43.40	1,891,923
1st Jun 2026 (Mon)	43.00	44.00	42.45	42.85	1,416,635
29th May 2026 (Fri)	43.00	43.65	42.00	43.00	2,011,822
28th May 2026 (Thu)	40.00	42.30	40.00	41.65	2,235,849
27th May 2026 (Wed)	41.15	41.35	40.70	40.95	2,676,921
26th May 2026 (Tue)	43.00	44.25	41.00	41.10	3,356,675
25th May 2026 (Mon)	44.15	44.15	44.15	44.15	0
22nd May 2026 (Fri)	41.30	45.10	41.30	44.15	1,576,359
21st May 2026 (Thu)	42.65	43.75	41.75	43.35	1,227,449
20th May 2026 (Wed)	41.90	42.90	41.00	42.25	2,303,547
19th May 2026 (Tue)	39.00	43.25	39.00	41.85	5,926,665

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91