Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	35.60p on 17-07-2026 at 18:05:05
Change	-0.60p -1.66%
Buy	37.00p
Sell	35.30p

Last Trade:	Sell 39,558.00 at 35.60p
Day's Volume:	931,108
Last Close:	35.60p
Open:	37.00p
ISIN:	GB00BFZZM640

Day's Range	35.25p - 37.00p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£237.05m
VWAP:	35.73016p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	39,558	35.60p	Uncrossing Trade	16:35:26 - 17-Jul-26
Buy*	36	35.50p	Automatic Execution	16:28:12 - 17-Jul-26
Buy*	1,907	35.50p	Automatic Execution	16:28:12 - 17-Jul-26
Sell*	396	35.30p	Automatic Execution	16:26:55 - 17-Jul-26
Sell*	2,386	35.30p	Automatic Execution	16:26:55 - 17-Jul-26
Buy*	392	35.75p	Automatic Execution	16:15:10 - 17-Jul-26
Buy*	2,870	35.75p	Automatic Execution	16:15:10 - 17-Jul-26
Buy*	8,422	35.6196p	Ordinary	15:45:37 - 17-Jul-26
Sell*	2,051	35.50p	Automatic Execution	15:42:22 - 17-Jul-26
Sell*	2,460	35.50p	Automatic Execution	15:42:22 - 17-Jul-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108
16th Jul 2026 (Thu)	35.10	37.05	35.10	36.20	2,709,765
15th Jul 2026 (Wed)	35.80	35.80	34.90	35.35	1,037,187
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313
10th Jul 2026 (Fri)	33.00	34.65	33.00	34.65	903,158
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685
7th Jul 2026 (Tue)	35.95	36.00	35.00	36.00	1,654,177
6th Jul 2026 (Mon)	36.00	37.00	34.70	35.40	1,669,531
3rd Jul 2026 (Fri)	35.00	36.45	34.85	36.00	2,397,689
2nd Jul 2026 (Thu)	31.55	37.00	31.55	36.25	12,218,694
1st Jul 2026 (Wed)	30.40	33.20	30.40	33.00	5,603,292
30th Jun 2026 (Tue)	30.00	31.60	30.00	31.50	2,101,947
29th Jun 2026 (Mon)	30.00	31.65	29.95	30.60	2,920,462
26th Jun 2026 (Fri)	31.60	31.75	30.00	30.00	2,306,292
25th Jun 2026 (Thu)	32.00	33.10	31.05	31.50	2,015,415
24th Jun 2026 (Wed)	34.90	34.90	32.25	32.25	975,742
23rd Jun 2026 (Tue)	32.65	33.35	32.65	33.20	1,859,882
22nd Jun 2026 (Mon)	35.70	35.70	33.70	33.85	1,758,629
19th Jun 2026 (Fri)	33.00	34.75	33.00	34.15	1,054,687
18th Jun 2026 (Thu)	36.25	36.25	32.95	34.00	2,477,499

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13