Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	52.40p on 07-08-2026 at 18:35:04
Change	-1.90p -3.5%
Buy	52.90p
Sell	52.60p

Last Trade:	Unknown 10,000.00 at 52.40p
Day's Volume:	5,820,899
Last Close:	52.40p
Open:	53.00p
ISIN:	GB00BFZZM640

Day's Range	50.00p - 55.60p
52wk Range:	15.70p - 56.00p
Market Capitalisation:	£348.91m
VWAP:	52.16688p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Unknown*	10,000	52.40p	OTC Trade	17:08:05 - 07-Aug-26
Buy*	25,000	53.00p	Suspected BUY Trade	16:39:55 - 07-Aug-26
Buy*	85,906	52.40p	Suspected BUY Trade	16:35:14 - 07-Aug-26
Buy*	4,470	52.90p	Automatic Execution	16:29:54 - 07-Aug-26
Sell*	180	52.637p	Negotiated Trade	16:29:42 - 07-Aug-26
Sell*	7,689	52.615p	Ordinary	16:29:05 - 07-Aug-26
Sell*	2	52.60p	Automatic Execution	16:28:05 - 07-Aug-26
Sell*	603	52.60p	Automatic Execution	16:28:05 - 07-Aug-26
Sell*	257	52.60p	Automatic Execution	16:28:05 - 07-Aug-26
Sell*	3,200	52.60p	Automatic Execution	16:28:05 - 07-Aug-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	53.00	55.60	50.00	52.40	5,820,899
6th Aug 2026 (Thu)	51.00	56.00	49.60	54.30	10,198,805
5th Aug 2026 (Wed)	39.00	51.90	39.00	51.90	24,101,717
4th Aug 2026 (Tue)	37.40	40.60	37.40	39.20	5,537,865
3rd Aug 2026 (Mon)	38.65	39.45	37.95	38.35	3,144,408
31st Jul 2026 (Fri)	40.85	40.85	37.65	37.65	1,155,391
30th Jul 2026 (Thu)	40.20	40.95	38.75	39.20	2,401,702
29th Jul 2026 (Wed)	38.00	42.90	38.00	41.00	3,522,128
28th Jul 2026 (Tue)	38.20	40.05	38.20	40.00	4,759,002
27th Jul 2026 (Mon)	36.70	38.15	36.65	37.50	1,757,483
24th Jul 2026 (Fri)	35.00	35.70	35.00	35.45	189,343
23rd Jul 2026 (Thu)	37.00	37.00	34.60	35.10	1,019,325
22nd Jul 2026 (Wed)	35.65	36.50	35.65	36.00	459,625
21st Jul 2026 (Tue)	35.80	35.95	35.45	35.90	1,091,299
20th Jul 2026 (Mon)	36.95	36.95	35.25	35.40	430,734
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108
16th Jul 2026 (Thu)	35.10	37.05	35.10	36.20	2,709,765
15th Jul 2026 (Wed)	35.80	35.80	34.90	35.35	1,037,187
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313
10th Jul 2026 (Fri)	33.00	34.65	33.00	34.65	903,158
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20