Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 16.52p on 10-12-2025 at 06:00:10
Change 0.44p 2.66%
Buy 0.00p
Sell 15.40p
Last Trade: Sell 270,127.00 at 16.52p
Day's Volume: 0
Last Close: 16.52p
Open: 16.04p
ISIN: GB00BFZZM640
Day's Range 16.04p - 16.52p
52wk Range: 15.70p - 41.78p
Market Capitalisation: £109.53m
VWAP: 0.00p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270,127 16.52p Uncrossing Trade
16:35:16 - 09-Dec-25
Buy* 4,477 16.50p Automatic Execution
16:28:55 - 09-Dec-25
Buy* 18 16.48p Automatic Execution
16:28:55 - 09-Dec-25
Buy* 417 16.20p Automatic Execution
16:21:05 - 09-Dec-25
Buy* 2,000 16.20p Automatic Execution
16:21:05 - 09-Dec-25
Sell* 194 16.04p Automatic Execution
16:19:08 - 09-Dec-25
Sell* 1,000 16.04p Automatic Execution
16:19:08 - 09-Dec-25
Buy* 88 16.20p SI Trade
16:19:03 - 09-Dec-25
Buy* 7 16.50p SI Trade
16:10:46 - 09-Dec-25
Sell* 7 16.1278p Negotiated Trade
15:26:33 - 09-Dec-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 16.04 16.52 16.04 16.52 0
9th Dec 2025 (Tue) 16.04 16.52 16.04 16.52 642,031
8th Dec 2025 (Mon) 18.00 18.00 16.00 16.08 2,411,197
5th Dec 2025 (Fri) 16.50 17.04 16.50 16.58 1,542,727
4th Dec 2025 (Thu) 16.24 16.90 16.00 16.90 1,477,889
3rd Dec 2025 (Wed) 16.20 16.76 16.08 16.24 2,617,121
2nd Dec 2025 (Tue) 16.20 16.74 16.20 16.74 548,137
1st Dec 2025 (Mon) 17.24 17.24 16.48 16.72 1,714,869
28th Nov 2025 (Fri) 17.00 17.40 17.00 17.08 1,949,383
27th Nov 2025 (Thu) 16.20 17.00 16.20 16.94 2,983,497
26th Nov 2025 (Wed) 16.12 16.38 15.98 16.30 3,904,153
25th Nov 2025 (Tue) 15.70 16.70 15.70 15.98 4,362,722
24th Nov 2025 (Mon) 16.90 17.00 15.70 16.60 11,670,704
21st Nov 2025 (Fri) 18.12 18.38 17.68 17.70 4,728,792
20th Nov 2025 (Thu) 18.00 18.70 17.96 18.48 4,268,229
19th Nov 2025 (Wed) 18.00 19.00 18.00 18.72 1,596,752
18th Nov 2025 (Tue) 19.44 19.46 18.40 18.74 5,723,311
17th Nov 2025 (Mon) 19.52 19.80 19.50 19.64 1,480,370
14th Nov 2025 (Fri) 19.88 19.88 19.38 19.70 4,437,837
13th Nov 2025 (Thu) 20.20 20.50 20.00 20.10 2,443,442
12th Nov 2025 (Wed) 21.50 21.50 20.35 20.35 2,845,230
11th Nov 2025 (Tue) 20.30 21.50 20.30 21.50 3,971,741
10th Nov 2025 (Mon) 19.56 20.70 19.56 20.45 2,425,699
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
1st Dec 2025 7:00 am RNS Total Voting Rights
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Issue of Shares
15th Sep 2025 7:00 am RNS Interim Results for 2025
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Mood lifted on Fed cut hope, Ukraine peace talks

24th Nov 2025 12:05

(Alliance News) - Share prices in Europe traded largely higher on Monday afternoon, though the CAC 40 in Paris fell as defence stocks struggled amid Ukraine peace hope, and on French fiscal nerves. Read More

SMALL-CAP WINNERS & LOSERS: Walker Crips backs buyout; Ferrexpo jumps

24th Nov 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

S4 Capital issues profit warning as revenue to fall by almost 10%

24th Nov 2025 10:12

(Alliance News) - S4 Capital PLC on Monday said it expects full-year earnings to fall below the current market consensus, as it said its lowered revenue outlook will hurt profit. Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered