| Price | 35.60p on 20-07-2026 at 08:49:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.90p |
| Sell | 35.55p |
| Last Trade: | Sell 1,521.00 at 35.60p |
| Day's Volume: | 6,284 |
| Last Close: | 35.60p |
| Open: | 36.95p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 35.60p - 36.95p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £237.05m |
| VWAP: | 35.98092p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,521 | 35.60p | Automatic Execution |
09:43:43 - 20-Jul-26 |
| Sell* | 2,630 | 35.60p | Automatic Execution |
09:43:43 - 20-Jul-26 |
| Buy* | 27 | 36.05p | Ordinary |
09:21:11 - 20-Jul-26 |
| Sell* | 23 | 35.7643p | Ordinary |
09:02:05 - 20-Jul-26 |
| Buy* | 957 | 36.95p | SI Trade |
08:00:37 - 20-Jul-26 |
| Sell* | 100 | 35.05p | SI Trade |
08:00:37 - 20-Jul-26 |
| Buy* | 48 | 36.95p | SI Trade |
08:00:37 - 20-Jul-26 |
| Buy* | 1 | 36.95p | Automatic Execution |
08:00:37 - 20-Jul-26 |
| Unknown* | 977 | 36.70p | SI Trade |
08:00:08 - 20-Jul-26 |
| Sell* | 39,558 | 35.60p | Uncrossing Trade |
16:35:26 - 17-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
| 15th Jul 2026 4:30 pm | RNS | Notice of Results |
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |