Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	21.30p on 11-03-2026 at 19:20:09
Change	-0.65p -2.96%
Buy	22.05p
Sell	21.20p

Last Trade:	Buy 46,133.00 at 21.30p
Day's Volume:	1,525,132
Last Close:	21.30p
Open:	21.50p
ISIN:	GB00BFZZM640

Day's Range	21.00p - 21.85p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£141.22m
VWAP:	21.41222p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	46,133	21.30p	Suspected BUY Trade	16:35:05 - 11-Mar-26
Buy*	1,202	21.30p	Automatic Execution	16:29:40 - 11-Mar-26
Buy*	1,380	21.30p	Automatic Execution	16:29:12 - 11-Mar-26
Buy*	88	21.30p	Automatic Execution	16:29:12 - 11-Mar-26
Buy*	30	21.30p	Automatic Execution	16:29:12 - 11-Mar-26
Sell*	4,072	21.2706p	Ordinary	16:18:53 - 11-Mar-26
Unknown*	1,689	21.30p	SI Trade	16:14:29 - 11-Mar-26
Unknown*	2,481	21.30p	SI Trade	16:14:29 - 11-Mar-26
Unknown*	2,481	21.30p	SI Trade	16:14:29 - 11-Mar-26
Unknown*	1,199	21.30p	SI Trade	16:14:29 - 11-Mar-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	21.50	21.85	21.00	21.30	1,525,132
10th Mar 2026 (Tue)	21.45	22.00	21.25	21.95	1,676,806
9th Mar 2026 (Mon)	20.90	21.00	20.45	20.50	1,141,179
6th Mar 2026 (Fri)	21.50	21.75	20.95	21.35	1,087,121
5th Mar 2026 (Thu)	21.35	22.10	21.30	21.30	1,119,231
4th Mar 2026 (Wed)	20.00	21.45	20.00	21.25	1,314,768
3rd Mar 2026 (Tue)	20.00	20.75	20.00	20.50	5,192,229
2nd Mar 2026 (Mon)	19.94	21.55	19.40	21.05	4,800,499
27th Feb 2026 (Fri)	20.55	20.60	18.94	20.50	35,137,278
26th Feb 2026 (Thu)	21.20	21.70	20.50	20.50	3,602,422
25th Feb 2026 (Wed)	21.05	21.55	21.00	21.00	2,773,079
24th Feb 2026 (Tue)	21.05	21.30	20.80	20.80	3,086,288
23rd Feb 2026 (Mon)	21.55	22.10	21.10	21.10	2,942,150
20th Feb 2026 (Fri)	21.95	22.30	21.80	22.00	6,408,889
19th Feb 2026 (Thu)	22.60	22.65	21.95	22.00	2,461,758
18th Feb 2026 (Wed)	22.70	23.00	22.50	22.55	2,790,390
17th Feb 2026 (Tue)	22.85	23.10	22.60	22.90	1,987,012
16th Feb 2026 (Mon)	23.35	23.35	22.50	22.70	3,635,853
13th Feb 2026 (Fri)	23.35	23.95	23.30	23.80	4,147,852
12th Feb 2026 (Thu)	24.05	24.70	23.35	23.40	3,388,740
11th Feb 2026 (Wed)	26.00	26.00	24.15	24.20	2,881,200

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47