Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 37.50p on 27-07-2026 at 15:55:04
Change 2.05p 5.78%
Buy 37.85p
Sell 37.25p
Last Trade: Sell 100,000.00 at 36.30p
Day's Volume: 1,757,483
Last Close: 37.50p
Open: 36.70p
ISIN: GB00BFZZM640
Day's Range 36.65p - 38.15p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £249.70m
VWAP: 37.01852p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 36.30p Negotiated Trade
16:37:41 - 27-Jul-26
Sell* 50,349 37.50p Uncrossing Trade
16:35:19 - 27-Jul-26
Buy* 8,000 37.5495p Ordinary
16:29:52 - 27-Jul-26
Sell* 215 37.25p Automatic Execution
16:29:23 - 27-Jul-26
Sell* 7,000 37.385p Ordinary
16:27:59 - 27-Jul-26
Buy* 34,975 37.67p Ordinary
16:27:26 - 27-Jul-26
Buy* 31,779 37.555p Ordinary
16:26:07 - 27-Jul-26
Sell* 386 37.25p Automatic Execution
16:25:56 - 27-Jul-26
Sell* 1,356 37.15p Automatic Execution
16:24:26 - 27-Jul-26
Sell* 1,999 37.15p Automatic Execution
16:24:26 - 27-Jul-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 35.00 35.70 35.00 35.45 189,343
23rd Jul 2026 (Thu) 37.00 37.00 34.60 35.10 1,019,325
22nd Jul 2026 (Wed) 35.65 36.50 35.65 36.00 459,625
21st Jul 2026 (Tue) 35.80 35.95 35.45 35.90 1,091,299
20th Jul 2026 (Mon) 36.95 36.95 35.25 35.40 430,734
17th Jul 2026 (Fri) 37.00 37.00 35.25 35.60 931,108
16th Jul 2026 (Thu) 35.10 37.05 35.10 36.20 2,709,765
15th Jul 2026 (Wed) 35.80 35.80 34.90 35.35 1,037,187
14th Jul 2026 (Tue) 35.00 35.35 34.00 35.35 1,759,042
13th Jul 2026 (Mon) 35.50 36.35 35.25 35.40 1,941,313
10th Jul 2026 (Fri) 33.00 34.65 33.00 34.65 903,158
9th Jul 2026 (Thu) 33.00 34.00 33.00 33.90 542,074
8th Jul 2026 (Wed) 34.15 35.35 32.60 33.85 4,547,685
7th Jul 2026 (Tue) 35.95 36.00 35.00 36.00 1,654,177
6th Jul 2026 (Mon) 36.00 37.00 34.70 35.40 1,669,531
3rd Jul 2026 (Fri) 35.00 36.45 34.85 36.00 2,397,689
2nd Jul 2026 (Thu) 31.55 37.00 31.55 36.25 12,218,694
1st Jul 2026 (Wed) 30.40 33.20 30.40 33.00 5,603,292
30th Jun 2026 (Tue) 30.00 31.60 30.00 31.50 2,101,947
29th Jun 2026 (Mon) 30.00 31.65 29.95 30.60 2,920,462
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
24th Jul 2026 4:30 pm RNS Notice of Results
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

S4 Capital backs outlook despite client caution and market uncertainty

4th Jun 2026 09:45

(Alliance News) - S4 Capital PLC on Thursday said market conditions in the first five months of 2026 have remained "challenging", but that trading has been in line with expectations. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered