Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	24.75p on 09-02-2026 at 14:20:13
Change	0.05p 0.2%
Buy	24.90p
Sell	24.60p

Last Trade:	Buy 432.00 at 24.75p
Day's Volume:	1,129,395
Last Close:	24.70p
Open:	25.90p
ISIN:	GB00BFZZM640

Day's Range	24.40p - 25.90p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£164.09m
VWAP:	24.83742p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	432	24.75p	Automatic Execution	13:54:04 - 09-Feb-26
Buy*	6,408	24.75p	Automatic Execution	13:54:04 - 09-Feb-26
Sell*	6,040	24.60p	Automatic Execution	13:53:43 - 09-Feb-26
Sell*	1,000	24.70p	Automatic Execution	13:53:43 - 09-Feb-26
Sell*	81,526	24.5412p	Ordinary	13:53:31 - 09-Feb-26
Buy*	17,573	24.90p	SI Trade	13:46:11 - 09-Feb-26
Sell*	1,000	24.80p	Automatic Execution	13:45:56 - 09-Feb-26
Buy*	3,982	24.8833p	Ordinary	13:29:05 - 09-Feb-26
Buy*	67,626	24.8833p	Ordinary	13:28:56 - 09-Feb-26
Sell*	1,900	24.80p	Automatic Execution	13:14:58 - 09-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	25.90	25.90	24.40	24.55	1,431,217
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605
26th Jan 2026 (Mon)	21.45	28.60	21.45	28.35	26,345,545
23rd Jan 2026 (Fri)	18.44	19.98	18.44	19.38	2,384,965
22nd Jan 2026 (Thu)	18.78	19.34	18.56	19.34	3,335,840
21st Jan 2026 (Wed)	18.70	18.78	18.40	18.56	1,162,796
20th Jan 2026 (Tue)	18.62	18.92	18.30	18.30	1,890,956
19th Jan 2026 (Mon)	19.50	19.98	18.82	18.98	923,996
16th Jan 2026 (Fri)	21.25	21.25	19.64	19.64	946,183
15th Jan 2026 (Thu)	19.46	20.80	19.40	20.45	1,046,537
14th Jan 2026 (Wed)	20.35	20.35	19.28	19.50	1,014,349
13th Jan 2026 (Tue)	20.60	20.60	19.96	20.20	2,250,812
12th Jan 2026 (Mon)	21.15	21.15	20.50	20.55	784,312
9th Jan 2026 (Fri)	22.00	22.00	21.15	21.15	1,414,043

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77