Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	26.65p on 23-05-2025 at 18:25:06
Change	0.15p 0.57%
Buy	27.90p
Sell	26.55p
Buy / Sell SFOR Shares

Last Trade:	Sell 64,066.00 at 26.65p
Day's Volume:	761,352
Last Close:	26.65p
Open:	26.00p
ISIN:	GB00BFZZM640

Day's Range	26.00p - 27.20p
52wk Range:	23.35p - 66.75p
Market Capitalisation:	£163m
VWAP:	26.61401p
Shares in Issue:	613m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	64,066	26.65p	Uncrossing Trade	16:35:11 - 23-May-25
Sell*	46	26.50p	Automatic Execution	16:27:47 - 23-May-25
Buy*	2,762	26.50p	Automatic Execution	16:27:46 - 23-May-25
Buy*	50	26.50p	Ordinary	16:24:28 - 23-May-25
Sell*	2,587	26.35p	Automatic Execution	16:17:33 - 23-May-25
Buy*	1,000	26.5825p	Ordinary	16:05:11 - 23-May-25
Buy*	808	26.593p	Ordinary	16:04:25 - 23-May-25
Buy*	50	26.60p	Ordinary	15:53:28 - 23-May-25
Sell*	3,140	26.40p	Automatic Execution	15:51:27 - 23-May-25
Sell*	755	26.40p	Automatic Execution	15:51:27 - 23-May-25

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	26.00	27.20	26.00	26.65	761,352
22nd May 2025 (Thu)	28.40	28.40	26.10	26.50	858,974
21st May 2025 (Wed)	27.75	27.85	27.00	27.20	748,615
20th May 2025 (Tue)	26.60	28.30	26.60	28.30	813,837
19th May 2025 (Mon)	27.00	27.35	26.70	27.35	651,703
16th May 2025 (Fri)	28.80	29.85	27.00	27.00	3,776,306
15th May 2025 (Thu)	25.25	28.75	25.25	28.50	2,553,691
14th May 2025 (Wed)	25.25	26.50	25.25	26.25	755,822
13th May 2025 (Tue)	24.35	27.95	24.35	26.50	3,967,735
12th May 2025 (Mon)	25.55	26.00	25.00	25.50	4,909,878
9th May 2025 (Fri)	25.10	25.10	23.35	24.50	4,854,403
8th May 2025 (Thu)	25.00	26.00	23.75	24.10	5,152,358
7th May 2025 (Wed)	27.05	27.25	25.55	25.80	4,098,421
6th May 2025 (Tue)	27.20	27.30	26.40	27.00	1,397,247
5th May 2025 (Mon)	27.10	27.10	27.10	27.10	0
2nd May 2025 (Fri)	26.60	27.90	26.60	27.10	1,857,089
1st May 2025 (Thu)	26.00	27.20	26.00	26.50	876,150
30th Apr 2025 (Wed)	27.00	27.00	25.90	26.90	798,575
29th Apr 2025 (Tue)	26.90	27.40	25.90	26.20	1,429,332
28th Apr 2025 (Mon)	25.45	27.65	25.45	26.95	2,304,232

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
16th May 2025 3:01 pm	RNS	Director/PDMR Shareholding
9th May 2025 2:30 pm	RNS	Notice of AGM
8th May 2025 7:00 am	RNS	S4 Capital Q1 2025 Trading Update
1st May 2025 7:00 am	RNS	Board Appointments
25th Apr 2025 11:39 am	RNS	Notice of Q1 Trading Update
3rd Apr 2025 9:11 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Audited 2024 Results
17th Mar 2025 7:00 am	RNS	Notice of Results
28th Jan 2025 7:00 am	RNS	Fourth Quarter Trading Update
9th Jan 2025 7:00 am	RNS	Management Change

See more S4 Cap. regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29