Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	48.20p on 10-09-2026 at 08:25:05
Change	-1.90p -3.79%
Buy	48.35p
Sell	48.00p

Last Trade:	Buy 10,376.00 at 48.185p
Day's Volume:	822,271
Last Close:	50.10p
Open:	48.75p
ISIN:	GB00BFZZM640

Day's Range	47.95p - 49.40p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£320.95m
VWAP:	48.91455p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	10,376	48.185p	Ordinary	09:24:54 - 10-Sep-26
Buy*	181	48.20p	Automatic Execution	09:14:22 - 10-Sep-26
Sell*	250	47.95p	SI Trade	09:10:36 - 10-Sep-26
Buy*	4,335	47.95p	Automatic Execution	09:10:36 - 10-Sep-26
Buy*	1,800	48.00p	Automatic Execution	09:10:36 - 10-Sep-26
Buy*	5,237	47.95p	Automatic Execution	09:10:36 - 10-Sep-26
Buy*	5,237	47.95p	Automatic Execution	09:10:36 - 10-Sep-26
Buy*	5,237	47.95p	Automatic Execution	09:10:36 - 10-Sep-26
Buy*	3,800	47.95p	Automatic Execution	09:10:36 - 10-Sep-26
Sell*	1,243	48.00p	Automatic Execution	09:03:57 - 10-Sep-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	49.00	50.60	49.00	50.10	1,256,538
8th Sep 2026 (Tue)	49.70	51.30	49.40	50.20	977,770
7th Sep 2026 (Mon)	48.00	49.40	48.00	48.95	584,504
4th Sep 2026 (Fri)	49.00	50.80	48.75	49.60	3,633,362
3rd Sep 2026 (Thu)	47.50	51.10	47.50	50.80	1,223,729
2nd Sep 2026 (Wed)	49.50	49.50	47.80	48.50	1,417,439
1st Sep 2026 (Tue)	47.65	50.10	47.65	49.55	1,257,935
31st Aug 2026 (Mon)	49.50	49.50	49.50	49.50	0
28th Aug 2026 (Fri)	51.00	51.00	47.85	49.50	1,339,069
27th Aug 2026 (Thu)	48.60	50.20	48.60	49.60	846,520
26th Aug 2026 (Wed)	47.00	50.40	47.00	48.60	828,388
25th Aug 2026 (Tue)	48.00	49.60	47.15	49.15	2,883,232
24th Aug 2026 (Mon)	52.00	52.00	49.35	49.35	1,223,756
21st Aug 2026 (Fri)	49.00	51.60	49.00	50.80	1,534,203
20th Aug 2026 (Thu)	52.20	52.20	49.85	50.20	1,911,557
19th Aug 2026 (Wed)	54.00	54.00	50.60	51.00	2,648,349
18th Aug 2026 (Tue)	53.00	55.00	52.00	53.50	1,860,636
17th Aug 2026 (Mon)	52.00	53.30	51.10	52.30	1,198,626
14th Aug 2026 (Fri)	51.20	55.80	51.20	53.60	2,950,805
13th Aug 2026 (Thu)	54.00	54.00	52.00	52.50	1,543,904
12th Aug 2026 (Wed)	51.50	54.00	51.40	52.20	1,398,183
11th Aug 2026 (Tue)	57.00	57.00	52.60	53.60	1,973,698
10th Aug 2026 (Mon)	50.20	56.10	50.20	54.50	4,243,418

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,653.43

Change-16.63