Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 32.05p on 25-06-2026 at 09:18:22
Change -0.20p -0.62%
Buy 32.00p
Sell 31.65p
Last Trade: Buy 2,187.00 at 31.8468p
Day's Volume: 472,732
Last Close: 32.25p
Open: 32.00p
ISIN: GB00BFZZM640
Day's Range 31.95p - 33.10p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £213.41m
VWAP: 32.14866p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,187 31.8468p Ordinary
10:17:36 - 25-Jun-26
Buy* 676 31.90p SI Trade
10:16:52 - 25-Jun-26
Buy* 134,400 31.90p SI Trade
10:09:59 - 25-Jun-26
Buy* 350 31.9999p Ordinary
10:08:05 - 25-Jun-26
Sell* 10,000 31.88p Ordinary
09:59:49 - 25-Jun-26
Buy* 3,000 31.9237p Ordinary
09:55:11 - 25-Jun-26
Buy* 663 31.90p SI Trade
09:53:45 - 25-Jun-26
Unknown* 586 32.00p SI Trade
09:51:21 - 25-Jun-26
Unknown* 4,248 32.00p SI Trade
09:51:21 - 25-Jun-26
Sell* 17 31.85p SI Trade
09:49:15 - 25-Jun-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 34.90 34.90 32.25 32.25 975,742
23rd Jun 2026 (Tue) 32.65 33.35 32.65 33.20 1,859,882
22nd Jun 2026 (Mon) 35.70 35.70 33.70 33.85 1,758,629
19th Jun 2026 (Fri) 33.00 34.75 33.00 34.15 1,054,687
18th Jun 2026 (Thu) 36.25 36.25 32.95 34.00 2,477,499
17th Jun 2026 (Wed) 35.00 35.10 34.15 34.80 1,282,134
16th Jun 2026 (Tue) 37.60 37.60 34.75 34.80 1,697,587
15th Jun 2026 (Mon) 37.50 38.85 36.70 37.10 1,389,334
12th Jun 2026 (Fri) 36.00 37.60 36.00 37.40 1,933,293
11th Jun 2026 (Thu) 34.70 37.20 34.70 36.80 2,698,204
10th Jun 2026 (Wed) 34.05 36.80 34.05 36.30 2,240,441
9th Jun 2026 (Tue) 37.05 37.25 35.00 35.10 3,803,329
8th Jun 2026 (Mon) 38.00 38.40 36.00 37.25 2,842,798
5th Jun 2026 (Fri) 41.70 41.75 38.00 38.45 2,190,352
4th Jun 2026 (Thu) 42.30 42.55 39.05 41.55 2,550,046
3rd Jun 2026 (Wed) 41.15 44.65 41.15 43.30 1,793,032
2nd Jun 2026 (Tue) 42.00 45.10 42.00 43.40 1,891,923
1st Jun 2026 (Mon) 43.00 44.00 42.45 42.85 1,416,635
29th May 2026 (Fri) 43.00 43.65 42.00 43.00 2,011,822
28th May 2026 (Thu) 40.00 42.30 40.00 41.65 2,235,849
27th May 2026 (Wed) 41.15 41.35 40.70 40.95 2,676,921
26th May 2026 (Tue) 43.00 44.25 41.00 41.10 3,356,675
25th May 2026 (Mon) 44.15 44.15 44.15 44.15 0
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
24th Apr 2026 5:45 pm RNS Annual Report and Accounts
15th Apr 2026 7:00 am RNS Notice of Q1 Trading Update
26th Mar 2026 12:58 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Audited 2025 Results
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

S4 Capital backs outlook despite client caution and market uncertainty

4th Jun 2026 09:45

(Alliance News) - S4 Capital PLC on Thursday said market conditions in the first five months of 2026 have remained "challenging", but that trading has been in line with expectations. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

UK shareholder meetings calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered