Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	35.35p on 14-07-2026 at 18:25:06
Change	-0.05p -0.14%
Buy	35.45p
Sell	35.20p

Last Trade:	Buy 431.00 at 35.35p
Day's Volume:	1,759,042
Last Close:	35.35p
Open:	35.00p
ISIN:	GB00BFZZM640

Day's Range	34.00p - 35.35p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£235.38m
VWAP:	34.63281p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	431	35.35p	SI Trade	16:35:16 - 14-Jul-26
Buy*	64	35.35p	SI Trade	16:35:16 - 14-Jul-26
Buy*	3,449	35.35p	SI Trade	16:35:16 - 14-Jul-26
Buy*	38,624	35.35p	Suspected BUY Trade	16:35:16 - 14-Jul-26
Sell*	17	35.20p	Automatic Execution	16:29:35 - 14-Jul-26
Sell*	26	35.20p	Automatic Execution	16:29:35 - 14-Jul-26
Sell*	19	35.20p	Automatic Execution	16:29:14 - 14-Jul-26
Sell*	41	35.20p	Automatic Execution	16:29:14 - 14-Jul-26
Sell*	226	35.20p	SI Trade	16:28:55 - 14-Jul-26
Unknown*	449	35.325p	SI Trade	16:26:26 - 14-Jul-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313
10th Jul 2026 (Fri)	33.00	34.65	33.00	34.65	903,158
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685
7th Jul 2026 (Tue)	35.95	36.00	35.00	36.00	1,654,177
6th Jul 2026 (Mon)	36.00	37.00	34.70	35.40	1,669,531
3rd Jul 2026 (Fri)	35.00	36.45	34.85	36.00	2,397,689
2nd Jul 2026 (Thu)	31.55	37.00	31.55	36.25	12,218,694
1st Jul 2026 (Wed)	30.40	33.20	30.40	33.00	5,603,292
30th Jun 2026 (Tue)	30.00	31.60	30.00	31.50	2,101,947
29th Jun 2026 (Mon)	30.00	31.65	29.95	30.60	2,920,462
26th Jun 2026 (Fri)	31.60	31.75	30.00	30.00	2,306,292
25th Jun 2026 (Thu)	32.00	33.10	31.05	31.50	2,015,415
24th Jun 2026 (Wed)	34.90	34.90	32.25	32.25	975,742
23rd Jun 2026 (Tue)	32.65	33.35	32.65	33.20	1,859,882
22nd Jun 2026 (Mon)	35.70	35.70	33.70	33.85	1,758,629
19th Jun 2026 (Fri)	33.00	34.75	33.00	34.15	1,054,687
18th Jun 2026 (Thu)	36.25	36.25	32.95	34.00	2,477,499
17th Jun 2026 (Wed)	35.00	35.10	34.15	34.80	1,282,134
16th Jun 2026 (Tue)	37.60	37.60	34.75	34.80	1,697,587
15th Jun 2026 (Mon)	37.50	38.85	36.70	37.10	1,389,334

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10