| Price | 37.50p on 27-07-2026 at 15:55:04 |
|---|---|
| Change | 2.05p 5.78% |
| Buy | 37.85p |
| Sell | 37.25p |
| Last Trade: | Sell 100,000.00 at 36.30p |
| Day's Volume: | 1,757,483 |
| Last Close: | 37.50p |
| Open: | 36.70p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 36.65p - 38.15p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £249.70m |
| VWAP: | 37.01852p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 36.30p | Negotiated Trade |
16:37:41 - 27-Jul-26 |
| Sell* | 50,349 | 37.50p | Uncrossing Trade |
16:35:19 - 27-Jul-26 |
| Buy* | 8,000 | 37.5495p | Ordinary |
16:29:52 - 27-Jul-26 |
| Sell* | 215 | 37.25p | Automatic Execution |
16:29:23 - 27-Jul-26 |
| Sell* | 7,000 | 37.385p | Ordinary |
16:27:59 - 27-Jul-26 |
| Buy* | 34,975 | 37.67p | Ordinary |
16:27:26 - 27-Jul-26 |
| Buy* | 31,779 | 37.555p | Ordinary |
16:26:07 - 27-Jul-26 |
| Sell* | 386 | 37.25p | Automatic Execution |
16:25:56 - 27-Jul-26 |
| Sell* | 1,356 | 37.15p | Automatic Execution |
16:24:26 - 27-Jul-26 |
| Sell* | 1,999 | 37.15p | Automatic Execution |
16:24:26 - 27-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 4:30 pm | RNS | Notice of Results |
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
| 15th Jul 2026 4:30 pm | RNS | Notice of Results |
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |