| Price | 26.55p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -0.65p -2.39% |
| Buy | 26.45p |
| Sell | 26.35p |
| Last Trade: | Sell 416.00 at 26.55p |
| Day's Volume: | 4,499,017 |
| Last Close: | 26.55p |
| Open: | 25.60p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 25.60p - 27.35p |
| 52wk Range: | 15.70p - 36.20p |
| Market Capitalisation: | £176.03m |
| VWAP: | 26.55682p |
| Shares in Issue: | 663.01m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 26.55p | SI Trade |
16:35:16 - 27-Mar-26 |
| Sell* | 843 | 26.55p | SI Trade |
16:35:16 - 27-Mar-26 |
| Sell* | 1,733 | 26.55p | SI Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 104,472 | 26.55p | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Sell* | 18,998 | 26.3188p | Ordinary |
16:28:35 - 27-Mar-26 |
| Buy* | 94 | 26.45p | SI Trade |
16:27:03 - 27-Mar-26 |
| Buy* | 39 | 26.45p | Automatic Execution |
16:27:03 - 27-Mar-26 |
| Sell* | 750 | 26.35p | Negotiated Trade |
16:25:13 - 27-Mar-26 |
| Sell* | 9,522 | 26.36p | Ordinary |
16:21:39 - 27-Mar-26 |
| Buy* | 4,362 | 26.40p | Automatic Execution |
16:19:52 - 27-Mar-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Audited 2025 Results |
| 26th Feb 2026 7:00 am | RNS | Notice of Results |
| 26th Jan 2026 7:00 am | RNS | Fourth Quarter Trading Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 12:15 pm | RNS | Board Changes |
| 6th Nov 2025 7:01 am | RNS | Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Third Quarter Trading Update |
| 5th Nov 2025 7:00 am | RNS | Issue of Shares |
