Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	36.25p on 02-07-2026 at 17:55:05
Change	3.25p 9.85%
Buy	36.60p
Sell	35.85p

Last Trade:	Buy 293,286.00 at 36.25p
Day's Volume:	12,218,694
Last Close:	36.25p
Open:	31.55p
ISIN:	GB00BFZZM640

Day's Range	31.55p - 37.00p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£241.37m
VWAP:	34.74914p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	293,286	36.25p	Suspected BUY Trade	16:35:10 - 02-Jul-26
Buy*	11	36.45p	Automatic Execution	16:29:50 - 02-Jul-26
Sell*	13,073	36.40p	Automatic Execution	16:28:32 - 02-Jul-26
Buy*	14,453	36.40p	Automatic Execution	16:28:32 - 02-Jul-26
Buy*	15,671	36.40p	Automatic Execution	16:28:32 - 02-Jul-26
Buy*	821	36.35p	Automatic Execution	16:28:32 - 02-Jul-26
Buy*	982	36.35p	Automatic Execution	16:28:32 - 02-Jul-26
Sell*	1,840	36.25p	Automatic Execution	16:28:23 - 02-Jul-26
Sell*	1,053	36.25p	Automatic Execution	16:28:23 - 02-Jul-26
Sell*	982	36.25p	Automatic Execution	16:28:23 - 02-Jul-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	30.40	33.20	30.40	33.00	5,603,292
30th Jun 2026 (Tue)	30.00	31.60	30.00	31.50	2,101,947
29th Jun 2026 (Mon)	30.00	31.65	29.95	30.60	2,920,462
26th Jun 2026 (Fri)	31.60	31.75	30.00	30.00	2,306,292
25th Jun 2026 (Thu)	32.00	33.10	31.05	31.50	2,015,415
24th Jun 2026 (Wed)	34.90	34.90	32.25	32.25	975,742
23rd Jun 2026 (Tue)	32.65	33.35	32.65	33.20	1,859,882
22nd Jun 2026 (Mon)	35.70	35.70	33.70	33.85	1,758,629
19th Jun 2026 (Fri)	33.00	34.75	33.00	34.15	1,054,687
18th Jun 2026 (Thu)	36.25	36.25	32.95	34.00	2,477,499
17th Jun 2026 (Wed)	35.00	35.10	34.15	34.80	1,282,134
16th Jun 2026 (Tue)	37.60	37.60	34.75	34.80	1,697,587
15th Jun 2026 (Mon)	37.50	38.85	36.70	37.10	1,389,334
12th Jun 2026 (Fri)	36.00	37.60	36.00	37.40	1,933,293
11th Jun 2026 (Thu)	34.70	37.20	34.70	36.80	2,698,204
10th Jun 2026 (Wed)	34.05	36.80	34.05	36.30	2,240,441
9th Jun 2026 (Tue)	37.05	37.25	35.00	35.10	3,803,329
8th Jun 2026 (Mon)	38.00	38.40	36.00	37.25	2,842,798
5th Jun 2026 (Fri)	41.70	41.75	38.00	38.45	2,190,352
4th Jun 2026 (Thu)	42.30	42.55	39.05	41.55	2,550,046
3rd Jun 2026 (Wed)	41.15	44.65	41.15	43.30	1,793,032
2nd Jun 2026 (Tue)	42.00	45.10	42.00	43.40	1,891,923

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,652.87

Change174.53