Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	24.05p on 12-02-2026 at 09:51:52
Change	-0.15p -0.62%
Buy	24.05p
Sell	23.90p

Last Trade:	Buy 6,901.00 at 24.05p
Day's Volume:	626,438
Last Close:	24.20p
Open:	24.05p
ISIN:	GB00BFZZM640

Day's Range	23.75p - 24.70p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£159.45m
VWAP:	24.01368p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	6,901	24.05p	Automatic Execution	09:51:52 - 12-Feb-26
Buy*	6,777	24.00p	Automatic Execution	09:51:52 - 12-Feb-26
Sell*	311	24.00p	Automatic Execution	09:51:52 - 12-Feb-26
Sell*	389	24.00p	Automatic Execution	09:51:52 - 12-Feb-26
Sell*	19,000	24.05p	Automatic Execution	09:50:17 - 12-Feb-26
Buy*	3,000	24.08p	Ordinary	09:49:05 - 12-Feb-26
Sell*	7,499	24.10p	Automatic Execution	09:44:57 - 12-Feb-26
Sell*	6,500	24.10p	Automatic Execution	09:44:57 - 12-Feb-26
Sell*	9,588	24.05p	SI Trade	09:37:47 - 12-Feb-26
Buy*	10,850	24.20p	Automatic Execution	09:37:47 - 12-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	24.05	24.70	23.75	24.20	626,438
11th Feb 2026 (Wed)	26.00	26.00	24.15	24.20	2,881,200
10th Feb 2026 (Tue)	25.70	25.70	24.45	25.10	2,577,640
9th Feb 2026 (Mon)	25.90	25.90	24.40	24.55	1,431,217
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605
26th Jan 2026 (Mon)	21.45	28.60	21.45	28.35	26,345,545
23rd Jan 2026 (Fri)	18.44	19.98	18.44	19.38	2,384,965
22nd Jan 2026 (Thu)	18.78	19.34	18.56	19.34	3,335,840
21st Jan 2026 (Wed)	18.70	18.78	18.40	18.56	1,162,796
20th Jan 2026 (Tue)	18.62	18.92	18.30	18.30	1,890,956
19th Jan 2026 (Mon)	19.50	19.98	18.82	18.98	923,996
16th Jan 2026 (Fri)	21.25	21.25	19.64	19.64	946,183
15th Jan 2026 (Thu)	19.46	20.80	19.40	20.45	1,046,537
14th Jan 2026 (Wed)	20.35	20.35	19.28	19.50	1,014,349
13th Jan 2026 (Tue)	20.60	20.60	19.96	20.20	2,250,812
12th Jan 2026 (Mon)	21.15	21.15	20.50	20.55	784,312

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,509.33

Change37.22