Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 45.50p on 06-10-2026 at 16:55:05
Change 1.60p 3.64%
Buy 45.50p
Sell 45.10p
Last Trade: Buy 48,056.00 at 45.50p
Day's Volume: 2,357,719
Last Close: 45.50p
Open: 43.25p
ISIN: GB00BFZZM640
Day's Range 43.25p - 46.55p
52wk Range: 15.70p - 57.00p
Market Capitalisation: £302.97m
VWAP: 45.42985p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,056 45.50p Suspected BUY Trade
16:35:07 - 06-Oct-26
Sell* 97 45.10p Automatic Execution
16:29:55 - 06-Oct-26
Sell* 51 45.15p Automatic Execution
16:29:55 - 06-Oct-26
Sell* 143 45.15p Automatic Execution
16:29:51 - 06-Oct-26
Sell* 873 45.15p Automatic Execution
16:29:50 - 06-Oct-26
Buy* 250 45.50p SI Trade
16:29:19 - 06-Oct-26
Sell* 157 45.15p Automatic Execution
16:28:23 - 06-Oct-26
Buy* 5,220 45.46p Ordinary
16:27:42 - 06-Oct-26
Sell* 410 45.20p Automatic Execution
16:26:48 - 06-Oct-26
Sell* 1,365 45.20p Automatic Execution
16:26:48 - 06-Oct-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 43.25 46.55 43.25 45.50 2,357,719
5th Oct 2026 (Mon) 44.40 44.80 43.75 43.90 818,034
2nd Oct 2026 (Fri) 44.50 45.75 44.40 44.40 801,246
1st Oct 2026 (Thu) 45.00 46.65 44.70 44.85 1,201,570
30th Sep 2026 (Wed) 48.05 48.05 44.45 46.00 2,379,042
29th Sep 2026 (Tue) 44.90 47.55 44.50 46.20 1,676,554
28th Sep 2026 (Mon) 47.00 47.00 44.00 45.00 1,803,465
25th Sep 2026 (Fri) 46.40 46.90 45.50 45.50 1,087,892
24th Sep 2026 (Thu) 47.00 47.00 45.40 46.55 960,589
23rd Sep 2026 (Wed) 46.00 46.45 45.00 46.20 913,911
22nd Sep 2026 (Tue) 47.00 48.15 45.00 45.00 1,743,882
21st Sep 2026 (Mon) 46.10 46.50 45.40 46.05 611,577
18th Sep 2026 (Fri) 45.25 46.25 45.00 45.65 1,086,919
17th Sep 2026 (Thu) 48.00 48.00 45.30 45.30 1,252,445
16th Sep 2026 (Wed) 48.00 48.00 45.70 45.75 990,515
15th Sep 2026 (Tue) 49.00 49.00 45.55 45.65 1,352,412
14th Sep 2026 (Mon) 49.00 49.00 47.05 47.50 1,750,644
11th Sep 2026 (Fri) 46.15 48.15 46.05 47.90 1,214,058
10th Sep 2026 (Thu) 48.75 49.40 45.95 46.15 3,319,226
9th Sep 2026 (Wed) 49.00 50.60 49.00 50.10 1,256,538
8th Sep 2026 (Tue) 49.70 51.30 49.40 50.20 977,770
7th Sep 2026 (Mon) 48.00 49.40 48.00 48.95 584,504
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Board Changes
12th Aug 2026 4:00 pm RNS Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm RNS TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm RNS Notice of Results
5th Aug 2026 7:00 am RNS Interim Results for 2026
24th Jul 2026 4:30 pm RNS Notice of Results
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK dividends calendar - next 7 days

29th Sep 2026 14:50

Read More

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

LONDON BROKER RATINGS: JPMorgan cuts Smith & Nephew; brokers like Next

6th Aug 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises

5th Aug 2026 15:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered