Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	52.50p on 17-08-2026 at 11:01:01
Change	-1.10p -2.05%
Buy	52.70p
Sell	52.40p

Last Trade:	Buy 9,420.00 at 52.719p
Day's Volume:	420,738
Last Close:	53.60p
Open:	52.00p
ISIN:	GB00BFZZM640

Day's Range	52.00p - 53.30p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£349.58m
VWAP:	52.84591p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	9,420	52.719p	SI Trade	12:01:01 - 17-Aug-26
Buy*	7,082	52.70p	SI Trade	11:50:07 - 17-Aug-26
Sell*	12,436	52.517p	Ordinary	11:44:27 - 17-Aug-26
Buy*	410	52.50p	SI Trade	11:37:18 - 17-Aug-26
Sell*	7,500	52.50p	Automatic Execution	11:37:18 - 17-Aug-26
Sell*	5,725	52.3251p	Ordinary	11:27:14 - 17-Aug-26
Sell*	5,748	52.40p	Ordinary	11:23:45 - 17-Aug-26
Buy*	8,353	52.30p	Automatic Execution	11:04:44 - 17-Aug-26
Buy*	2,547	52.30p	Automatic Execution	11:04:44 - 17-Aug-26
Buy*	1,033	52.30p	Automatic Execution	11:04:44 - 17-Aug-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	51.20	55.80	51.20	53.60	2,950,805
13th Aug 2026 (Thu)	54.00	54.00	52.00	52.50	1,543,904
12th Aug 2026 (Wed)	51.50	54.00	51.40	52.20	1,398,183
11th Aug 2026 (Tue)	57.00	57.00	52.60	53.60	1,973,698
10th Aug 2026 (Mon)	50.20	56.10	50.20	54.50	4,243,418
7th Aug 2026 (Fri)	53.00	55.60	50.00	52.40	5,820,899
6th Aug 2026 (Thu)	51.00	56.00	49.60	54.30	10,198,805
5th Aug 2026 (Wed)	39.00	51.90	39.00	51.90	24,101,717
4th Aug 2026 (Tue)	37.40	40.60	37.40	39.20	5,537,865
3rd Aug 2026 (Mon)	38.65	39.45	37.95	38.35	3,144,408
31st Jul 2026 (Fri)	40.85	40.85	37.65	37.65	1,155,391
30th Jul 2026 (Thu)	40.20	40.95	38.75	39.20	2,401,702
29th Jul 2026 (Wed)	38.00	42.90	38.00	41.00	3,522,128
28th Jul 2026 (Tue)	38.20	40.05	38.20	40.00	4,759,002
27th Jul 2026 (Mon)	36.70	38.15	36.65	37.50	1,757,483
24th Jul 2026 (Fri)	35.00	35.70	35.00	35.45	189,343
23rd Jul 2026 (Thu)	37.00	37.00	34.60	35.10	1,019,325
22nd Jul 2026 (Wed)	35.65	36.50	35.65	36.00	459,625
21st Jul 2026 (Tue)	35.80	35.95	35.45	35.90	1,091,299
20th Jul 2026 (Mon)	36.95	36.95	35.25	35.40	430,734
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,764.50

Change14.39