| Price | 51.90p on 05-08-2026 at 18:25:05 |
|---|---|
| Change | 12.70p 32.4% |
| Buy | 51.60p |
| Sell | 51.30p |
| Last Trade: | Unknown 56,300.00 at 51.90p |
| Day's Volume: | 24,101,717 |
| Last Close: | 51.90p |
| Open: | 39.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 39.00p - 51.90p |
| 52wk Range: | 15.70p - 51.90p |
| Market Capitalisation: | £345.58m |
| VWAP: | 46.19071p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,300 | 51.90p | OTC Trade |
17:07:32 - 05-Aug-26 |
| Buy* | 7,242 | 51.90p | Automatic Execution |
16:36:00 - 05-Aug-26 |
| Sell* | 1,704 | 51.90p | Automatic Execution |
16:35:46 - 05-Aug-26 |
| Sell* | 2,054 | 51.90p | Automatic Execution |
16:35:46 - 05-Aug-26 |
| Sell* | 328,996 | 51.90p | Uncrossing Trade |
16:35:24 - 05-Aug-26 |
| Buy* | 20,123 | 51.30p | Automatic Execution |
16:29:59 - 05-Aug-26 |
| Buy* | 158 | 51.30p | Automatic Execution |
16:29:58 - 05-Aug-26 |
| Sell* | 50 | 51.132p | Ordinary |
16:29:56 - 05-Aug-26 |
| Buy* | 130 | 51.30p | Automatic Execution |
16:29:49 - 05-Aug-26 |
| Buy* | 1,951 | 51.2499p | Ordinary |
16:29:30 - 05-Aug-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 5:30 pm | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Interim Results for 2026 |
| 24th Jul 2026 4:30 pm | RNS | Notice of Results |
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
| 15th Jul 2026 4:30 pm | RNS | Notice of Results |
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
