Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	45.50p on 12-10-2026 at 09:44:59
Change	-0.95p -2.05%
Buy	45.95p
Sell	45.55p

Last Trade:	Sell 50,000.00 at 45.628p
Day's Volume:	445,217
Last Close:	46.45p
Open:	46.30p
ISIN:	GB00BFZZM640

Day's Range	45.00p - 46.60p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£302.97m
VWAP:	45.60297p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	50,000	45.628p	Ordinary	10:43:34 - 12-Oct-26
Buy*	5	45.834p	Ordinary	10:21:55 - 12-Oct-26
Sell*	8,800	45.6833p	Ordinary	10:20:14 - 12-Oct-26
Sell*	5,500	45.50p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	2,302	45.45p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	9,804	45.45p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	2,366	45.45p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	12,195	45.45p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	8	45.40p	Automatic Execution	10:11:03 - 12-Oct-26
Buy*	33	45.45p	Automatic Execution	10:09:15 - 12-Oct-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	44.20	46.65	44.20	46.45	1,553,311
8th Oct 2026 (Thu)	46.00	46.00	44.65	45.85	770,831
7th Oct 2026 (Wed)	46.30	46.80	44.50	45.10	2,430,347
6th Oct 2026 (Tue)	43.25	46.55	43.25	45.50	2,357,719
5th Oct 2026 (Mon)	44.40	44.80	43.75	43.90	818,034
2nd Oct 2026 (Fri)	44.50	45.75	44.40	44.40	801,246
1st Oct 2026 (Thu)	45.00	46.65	44.70	44.85	1,201,570
30th Sep 2026 (Wed)	48.05	48.05	44.45	46.00	2,379,042
29th Sep 2026 (Tue)	44.90	47.55	44.50	46.20	1,676,554
28th Sep 2026 (Mon)	47.00	47.00	44.00	45.00	1,803,465
25th Sep 2026 (Fri)	46.40	46.90	45.50	45.50	1,087,892
24th Sep 2026 (Thu)	47.00	47.00	45.40	46.55	960,589
23rd Sep 2026 (Wed)	46.00	46.45	45.00	46.20	913,911
22nd Sep 2026 (Tue)	47.00	48.15	45.00	45.00	1,743,882
21st Sep 2026 (Mon)	46.10	46.50	45.40	46.05	611,577
18th Sep 2026 (Fri)	45.25	46.25	45.00	45.65	1,086,919
17th Sep 2026 (Thu)	48.00	48.00	45.30	45.30	1,252,445
16th Sep 2026 (Wed)	48.00	48.00	45.70	45.75	990,515
15th Sep 2026 (Tue)	49.00	49.00	45.55	45.65	1,352,412
14th Sep 2026 (Mon)	49.00	49.00	47.05	47.50	1,750,644

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
21st Sep 2026 7:00 am	RNS	Board Changes
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,605.69

Change53.64