Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	32.90p on 12-03-2025 at 17:30:01
Change	1.12p 3.52%
Buy	32.90p
Sell	32.54p
Buy / Sell SFOR Shares

Last Trade:	Sell 90,282.00 at 32.90p
Day's Volume:	714,124
Last Close:	32.90p
Open:	33.00p
ISIN:	GB00BFZZM640

Day's Range	31.78p - 33.00p
52wk Range:	27.08p - 66.75p
Market Capitalisation:	£200m
VWAP:	32.53437p
Shares in Issue:	609m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	90,282	32.90p	Uncrossing Trade	16:35:29 - 12-Mar-25
Sell*	4,773	32.54p	Automatic Execution	16:29:55 - 12-Mar-25
Buy*	2,834	32.58p	Automatic Execution	16:29:55 - 12-Mar-25
Buy*	1,770	32.58p	Automatic Execution	16:29:55 - 12-Mar-25
Sell*	59	32.70p	Automatic Execution	16:29:55 - 12-Mar-25
Sell*	253	32.70p	Automatic Execution	16:25:53 - 12-Mar-25
Buy*	261	32.88p	Automatic Execution	16:25:44 - 12-Mar-25
Sell*	332	32.44p	Automatic Execution	16:25:44 - 12-Mar-25
Sell*	2,000	32.5544p	Ordinary	16:25:35 - 12-Mar-25
Buy*	1,358	32.70p	Automatic Execution	16:21:24 - 12-Mar-25

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2025 (Wed)	33.00	33.00	31.78	32.90	714,124
11th Mar 2025 (Tue)	33.00	33.00	31.44	31.78	847,743
10th Mar 2025 (Mon)	32.56	32.56	30.32	31.56	945,396
7th Mar 2025 (Fri)	28.26	32.32	28.26	32.16	1,279,687
6th Mar 2025 (Thu)	29.38	30.10	28.44	29.64	1,449,995
5th Mar 2025 (Wed)	29.20	30.14	28.56	29.02	1,329,214
4th Mar 2025 (Tue)	30.00	30.00	27.08	28.32	3,383,676
3rd Mar 2025 (Mon)	29.30	30.84	29.30	29.68	1,499,780
28th Feb 2025 (Fri)	33.32	33.32	30.00	30.00	2,751,653
27th Feb 2025 (Thu)	31.98	33.60	31.44	32.12	1,693,421
26th Feb 2025 (Wed)	32.10	32.80	31.94	32.72	567,621
25th Feb 2025 (Tue)	31.32	32.00	31.20	31.68	1,784,657
24th Feb 2025 (Mon)	32.00	33.22	31.52	31.92	955,153
21st Feb 2025 (Fri)	33.30	33.40	32.78	32.96	370,817
20th Feb 2025 (Thu)	33.10	33.36	32.44	32.90	2,415,131
19th Feb 2025 (Wed)	33.40	34.00	32.78	32.88	1,049,372
18th Feb 2025 (Tue)	33.62	33.80	33.20	33.44	1,998,569
17th Feb 2025 (Mon)	33.10	34.00	32.66	33.86	1,618,919
14th Feb 2025 (Fri)	33.10	34.28	32.62	33.10	3,347,451
13th Feb 2025 (Thu)	35.00	35.00	32.84	33.00	2,072,838
12th Feb 2025 (Wed)	35.00	35.32	33.70	33.90	1,074,601

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
28th Jan 2025 7:00 am	RNS	Fourth Quarter Trading Update
9th Jan 2025 7:00 am	RNS	Management Change
2nd Dec 2024 3:55 pm	RNS	Total Voting Rights
15th Nov 2024 3:30 pm	RNS	Director/PDMR Shareholding
15th Nov 2024 7:00 am	RNS	Issue of Shares
7th Nov 2024 7:00 am	RNS	Third Quarter Trading Update
4th Nov 2024 7:00 am	RNS	Notice of Q3 Trading Update
1st Nov 2024 9:00 am	RNS	Total Voting Rights
9th Oct 2024 7:00 am	RNS	Issue of Shares
7th Oct 2024 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value8,540.97

Change44.98