Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	35.10p on 09-06-2026 at 17:25:05
Change	-2.15p -5.77%
Buy	36.40p
Sell	35.20p

Last Trade:	Buy 219,616.00 at 35.10p
Day's Volume:	3,803,329
Last Close:	35.10p
Open:	37.05p
ISIN:	GB00BFZZM640

Day's Range	35.00p - 37.25p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£233.72m
VWAP:	35.91204p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	219,616	35.10p	Suspected BUY Trade	16:35:05 - 09-Jun-26
Buy*	1,939	35.80p	Automatic Execution	16:29:59 - 09-Jun-26
Buy*	95	35.45p	Automatic Execution	16:29:53 - 09-Jun-26
Buy*	555	35.45p	Automatic Execution	16:29:53 - 09-Jun-26
Sell*	93	35.20p	Automatic Execution	16:29:49 - 09-Jun-26
Sell*	93	35.20p	Automatic Execution	16:29:49 - 09-Jun-26
Sell*	93	35.20p	Automatic Execution	16:29:49 - 09-Jun-26
Buy*	2,151	35.3429p	Ordinary	16:28:02 - 09-Jun-26
Buy*	8	35.45p	SI Trade	16:27:51 - 09-Jun-26
Buy*	421	35.45p	SI Trade	16:26:01 - 09-Jun-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	38.00	38.40	36.00	37.25	2,842,798
5th Jun 2026 (Fri)	41.70	41.75	38.00	38.45	2,190,352
4th Jun 2026 (Thu)	42.30	42.55	39.05	41.55	2,550,046
3rd Jun 2026 (Wed)	41.15	44.65	41.15	43.30	1,793,032
2nd Jun 2026 (Tue)	42.00	45.10	42.00	43.40	1,891,923
1st Jun 2026 (Mon)	43.00	44.00	42.45	42.85	1,416,635
29th May 2026 (Fri)	43.00	43.65	42.00	43.00	2,011,822
28th May 2026 (Thu)	40.00	42.30	40.00	41.65	2,235,849
27th May 2026 (Wed)	41.15	41.35	40.70	40.95	2,676,921
26th May 2026 (Tue)	43.00	44.25	41.00	41.10	3,356,675
25th May 2026 (Mon)	44.15	44.15	44.15	44.15	0
22nd May 2026 (Fri)	41.30	45.10	41.30	44.15	1,576,359
21st May 2026 (Thu)	42.65	43.75	41.75	43.35	1,227,449
20th May 2026 (Wed)	41.90	42.90	41.00	42.25	2,303,547
19th May 2026 (Tue)	39.00	43.25	39.00	41.85	5,926,665
18th May 2026 (Mon)	42.00	42.00	39.55	39.95	1,823,198
15th May 2026 (Fri)	43.00	43.00	39.50	40.15	1,694,644
14th May 2026 (Thu)	39.40	42.10	39.40	41.00	866,298
13th May 2026 (Wed)	42.00	42.00	40.65	41.40	1,671,192
12th May 2026 (Tue)	46.20	46.20	39.50	40.85	5,564,726
11th May 2026 (Mon)	44.00	46.90	44.00	44.80	6,143,435

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results
26th Feb 2026 7:00 am	RNS	Notice of Results

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87