Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	33.90p on 09-07-2026 at 16:55:06
Change	0.05p 0.15%
Buy	34.50p
Sell	33.90p

Last Trade:	Sell 87,894.00 at 33.90p
Day's Volume:	542,074
Last Close:	33.90p
Open:	33.00p
ISIN:	GB00BFZZM640

Day's Range	33.00p - 34.00p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£225.73m
VWAP:	33.72676p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	87,894	33.90p	Uncrossing Trade	16:35:12 - 09-Jul-26
Sell*	1	33.90p	Automatic Execution	16:29:50 - 09-Jul-26
Sell*	338	33.95p	SI Trade	16:21:00 - 09-Jul-26
Buy*	338	34.00p	SI Trade	16:21:00 - 09-Jul-26
Unknown*	5,565	33.975p	SI Trade	16:20:57 - 09-Jul-26
Buy*	6,241	34.02p	Ordinary	16:20:46 - 09-Jul-26
Sell*	6,178	33.936p	Ordinary	16:14:47 - 09-Jul-26
Buy*	14,085	34.00p	Automatic Execution	16:12:06 - 09-Jul-26
Buy*	19,827	34.00p	Automatic Execution	16:12:06 - 09-Jul-26
Buy*	340	34.00p	Automatic Execution	16:12:06 - 09-Jul-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685
7th Jul 2026 (Tue)	35.95	36.00	35.00	36.00	1,654,177
6th Jul 2026 (Mon)	36.00	37.00	34.70	35.40	1,669,531
3rd Jul 2026 (Fri)	35.00	36.45	34.85	36.00	2,397,689
2nd Jul 2026 (Thu)	31.55	37.00	31.55	36.25	12,218,694
1st Jul 2026 (Wed)	30.40	33.20	30.40	33.00	5,603,292
30th Jun 2026 (Tue)	30.00	31.60	30.00	31.50	2,101,947
29th Jun 2026 (Mon)	30.00	31.65	29.95	30.60	2,920,462
26th Jun 2026 (Fri)	31.60	31.75	30.00	30.00	2,306,292
25th Jun 2026 (Thu)	32.00	33.10	31.05	31.50	2,015,415
24th Jun 2026 (Wed)	34.90	34.90	32.25	32.25	975,742
23rd Jun 2026 (Tue)	32.65	33.35	32.65	33.20	1,859,882
22nd Jun 2026 (Mon)	35.70	35.70	33.70	33.85	1,758,629
19th Jun 2026 (Fri)	33.00	34.75	33.00	34.15	1,054,687
18th Jun 2026 (Thu)	36.25	36.25	32.95	34.00	2,477,499
17th Jun 2026 (Wed)	35.00	35.10	34.15	34.80	1,282,134
16th Jun 2026 (Tue)	37.60	37.60	34.75	34.80	1,697,587
15th Jun 2026 (Mon)	37.50	38.85	36.70	37.10	1,389,334
12th Jun 2026 (Fri)	36.00	37.60	36.00	37.40	1,933,293
11th Jun 2026 (Thu)	34.70	37.20	34.70	36.80	2,698,204
10th Jun 2026 (Wed)	34.05	36.80	34.05	36.30	2,240,441

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59