| Price | 40.00p on 28-07-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 6.67% |
| Buy | 40.00p |
| Sell | 39.10p |
| Last Trade: | Buy 100,773.00 at 39.87p |
| Day's Volume: | 4,759,002 |
| Last Close: | 40.00p |
| Open: | 38.20p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 38.20p - 40.05p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £266.34m |
| VWAP: | 39.45058p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,773 | 39.87p | Ordinary |
16:35:48 - 28-Jul-26 |
| Buy* | 136,818 | 40.00p | Suspected BUY Trade |
16:35:25 - 28-Jul-26 |
| Buy* | 1,500 | 39.84p | Ordinary |
16:27:59 - 28-Jul-26 |
| Sell* | 6,701 | 39.90p | Automatic Execution |
16:27:16 - 28-Jul-26 |
| Sell* | 15,645 | 39.90p | Automatic Execution |
16:27:16 - 28-Jul-26 |
| Sell* | 392 | 39.95p | Automatic Execution |
16:27:16 - 28-Jul-26 |
| Sell* | 1,930 | 39.95p | Automatic Execution |
16:27:16 - 28-Jul-26 |
| Buy* | 16,894 | 40.00p | Automatic Execution |
16:27:06 - 28-Jul-26 |
| Buy* | 3,105 | 40.00p | Automatic Execution |
16:27:06 - 28-Jul-26 |
| Buy* | 79 | 39.95p | Automatic Execution |
16:27:05 - 28-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 4:30 pm | RNS | Notice of Results |
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
| 15th Jul 2026 4:30 pm | RNS | Notice of Results |
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |