| Price | 21.25p on 04-03-2026 at 19:30:08 |
|---|---|
| Change | 0.75p 3.66% |
| Buy | 21.35p |
| Sell | 21.25p |
| Last Trade: | Buy 51,602.00 at 21.25p |
| Day's Volume: | 1,314,768 |
| Last Close: | 21.25p |
| Open: | 20.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 20.00p - 21.45p |
| 52wk Range: | 15.70p - 38.22p |
| Market Capitalisation: | £140.89m |
| VWAP: | 21.0901p |
| Shares in Issue: | 663.01m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,602 | 21.25p | Suspected BUY Trade |
16:35:04 - 04-Mar-26 |
| Sell* | 575 | 21.25p | Automatic Execution |
16:20:45 - 04-Mar-26 |
| Sell* | 395 | 21.25p | Automatic Execution |
16:14:01 - 04-Mar-26 |
| Sell* | 300 | 21.35p | Automatic Execution |
16:08:31 - 04-Mar-26 |
| Buy* | 529 | 21.414p | Ordinary |
16:08:04 - 04-Mar-26 |
| Sell* | 1,800 | 21.34p | Ordinary |
16:05:21 - 04-Mar-26 |
| Buy* | 6,764 | 21.45p | Automatic Execution |
16:04:35 - 04-Mar-26 |
| Buy* | 2,349 | 21.45p | Automatic Execution |
16:04:35 - 04-Mar-26 |
| Buy* | 2,205 | 21.45p | Automatic Execution |
16:04:35 - 04-Mar-26 |
| Buy* | 550 | 21.45p | Automatic Execution |
16:04:35 - 04-Mar-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Notice of Results |
| 26th Jan 2026 7:00 am | RNS | Fourth Quarter Trading Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 12:15 pm | RNS | Board Changes |
| 6th Nov 2025 7:01 am | RNS | Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Third Quarter Trading Update |
| 5th Nov 2025 7:00 am | RNS | Issue of Shares |
| 17th Oct 2025 9:00 am | RNS | Notice of Q3 Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |