Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 20.45p on 23-03-2026 at 19:40:09
Change 0.99p 5.09%
Buy 20.80p
Sell 20.00p
Last Trade: Sell 359,327.00 at 20.45p
Day's Volume: 5,983,565
Last Close: 20.45p
Open: 19.24p
ISIN: GB00BFZZM640
Day's Range 18.80p - 21.10p
52wk Range: 15.70p - 38.22p
Market Capitalisation: £135.59m
VWAP: 20.27217p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359,327 20.45p Uncrossing Trade
16:35:02 - 23-Mar-26
Buy* 35,000 20.80p Automatic Execution
16:29:09 - 23-Mar-26
Buy* 20,458 20.80p Automatic Execution
16:29:09 - 23-Mar-26
Buy* 35,000 20.80p Automatic Execution
16:29:09 - 23-Mar-26
Buy* 4,542 20.80p Automatic Execution
16:29:09 - 23-Mar-26
Buy* 47,872 20.7767p Ordinary
16:28:52 - 23-Mar-26
Buy* 958 20.80p Automatic Execution
16:28:45 - 23-Mar-26
Sell* 5,000 20.76p Uncrossing Trade
16:23:50 - 23-Mar-26
Buy* 10,000 20.7835p Ordinary
16:19:30 - 23-Mar-26
Buy* 11,000 20.762p Ordinary
16:18:08 - 23-Mar-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 19.24 21.10 18.80 20.45 5,983,565
20th Mar 2026 (Fri) 20.20 20.20 19.46 19.46 1,445,556
19th Mar 2026 (Thu) 19.24 20.30 19.24 19.74 2,025,921
18th Mar 2026 (Wed) 20.80 21.30 20.00 20.25 3,732,486
17th Mar 2026 (Tue) 20.60 20.80 20.35 20.50 806,449
16th Mar 2026 (Mon) 21.00 21.00 20.50 20.80 1,048,608
13th Mar 2026 (Fri) 21.00 21.30 20.20 20.90 1,714,493
12th Mar 2026 (Thu) 22.00 22.00 20.05 20.20 1,793,754
11th Mar 2026 (Wed) 21.50 21.85 21.00 21.30 1,525,132
10th Mar 2026 (Tue) 21.45 22.00 21.25 21.95 1,676,806
9th Mar 2026 (Mon) 20.90 21.00 20.45 20.50 1,141,179
6th Mar 2026 (Fri) 21.50 21.75 20.95 21.35 1,087,121
5th Mar 2026 (Thu) 21.35 22.10 21.30 21.30 1,119,231
4th Mar 2026 (Wed) 20.00 21.45 20.00 21.25 1,314,768
3rd Mar 2026 (Tue) 20.00 20.75 20.00 20.50 5,192,229
2nd Mar 2026 (Mon) 19.94 21.55 19.40 21.05 4,800,499
27th Feb 2026 (Fri) 20.55 20.60 18.94 20.50 35,137,278
26th Feb 2026 (Thu) 21.20 21.70 20.50 20.50 3,602,422
25th Feb 2026 (Wed) 21.05 21.55 21.00 21.00 2,773,079
24th Feb 2026 (Tue) 21.05 21.30 20.80 20.80 3,086,288
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Notice of Results
26th Jan 2026 7:00 am RNS Fourth Quarter Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered