Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 21.25p on 04-03-2026 at 19:30:08
Change 0.75p 3.66%
Buy 21.35p
Sell 21.25p
Last Trade: Buy 51,602.00 at 21.25p
Day's Volume: 1,314,768
Last Close: 21.25p
Open: 20.00p
ISIN: GB00BFZZM640
Day's Range 20.00p - 21.45p
52wk Range: 15.70p - 38.22p
Market Capitalisation: £140.89m
VWAP: 21.0901p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,602 21.25p Suspected BUY Trade
16:35:04 - 04-Mar-26
Sell* 575 21.25p Automatic Execution
16:20:45 - 04-Mar-26
Sell* 395 21.25p Automatic Execution
16:14:01 - 04-Mar-26
Sell* 300 21.35p Automatic Execution
16:08:31 - 04-Mar-26
Buy* 529 21.414p Ordinary
16:08:04 - 04-Mar-26
Sell* 1,800 21.34p Ordinary
16:05:21 - 04-Mar-26
Buy* 6,764 21.45p Automatic Execution
16:04:35 - 04-Mar-26
Buy* 2,349 21.45p Automatic Execution
16:04:35 - 04-Mar-26
Buy* 2,205 21.45p Automatic Execution
16:04:35 - 04-Mar-26
Buy* 550 21.45p Automatic Execution
16:04:35 - 04-Mar-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 20.00 21.45 20.00 21.25 1,314,768
3rd Mar 2026 (Tue) 20.00 20.75 20.00 20.50 5,192,229
2nd Mar 2026 (Mon) 19.94 21.55 19.40 21.05 4,800,499
27th Feb 2026 (Fri) 20.55 20.60 18.94 20.50 35,137,278
26th Feb 2026 (Thu) 21.20 21.70 20.50 20.50 3,602,422
25th Feb 2026 (Wed) 21.05 21.55 21.00 21.00 2,773,079
24th Feb 2026 (Tue) 21.05 21.30 20.80 20.80 3,086,288
23rd Feb 2026 (Mon) 21.55 22.10 21.10 21.10 2,942,150
20th Feb 2026 (Fri) 21.95 22.30 21.80 22.00 6,408,889
19th Feb 2026 (Thu) 22.60 22.65 21.95 22.00 2,461,758
18th Feb 2026 (Wed) 22.70 23.00 22.50 22.55 2,790,390
17th Feb 2026 (Tue) 22.85 23.10 22.60 22.90 1,987,012
16th Feb 2026 (Mon) 23.35 23.35 22.50 22.70 3,635,853
13th Feb 2026 (Fri) 23.35 23.95 23.30 23.80 4,147,852
12th Feb 2026 (Thu) 24.05 24.70 23.35 23.40 3,388,740
11th Feb 2026 (Wed) 26.00 26.00 24.15 24.20 2,881,200
10th Feb 2026 (Tue) 25.70 25.70 24.45 25.10 2,577,640
9th Feb 2026 (Mon) 25.90 25.90 24.40 24.55 1,431,217
6th Feb 2026 (Fri) 23.30 25.05 23.30 24.70 2,174,107
5th Feb 2026 (Thu) 24.05 24.95 23.75 24.20 3,056,187
4th Feb 2026 (Wed) 24.50 26.15 24.50 24.95 3,484,752
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Notice of Results
26th Jan 2026 7:00 am RNS Fourth Quarter Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: FTSE 100 slips as sterling surges, metals shine

26th Jan 2026 09:26

(Alliance News) - Stock prices in London opened mixed on Monday, with the FTSE 100 edging lower as a rally against the dollar and strength in metals-related stocks shaped early trade, while investors look ahead to a heavy week of Big Tech earnings. Read More

Shares in S4 Capital surge on better than forecast trading, lower debt

26th Jan 2026 09:00

(Alliance News) - S4 Capital PLC on Monday said 2025 trading was ahead of revised guidance issued in November, and above the current consensus, although it stressed there is "still much more to be done." Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered