Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 39.20p on 30-07-2026 at 18:15:04
Change -1.80p -4.39%
Buy 39.80p
Sell 38.90p
Last Trade: Sell 894.00 at 39.20p
Day's Volume: 2,401,702
Last Close: 39.20p
Open: 40.20p
ISIN: GB00BFZZM640
Day's Range 38.75p - 40.95p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £261.02m
VWAP: 39.60141p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 894 39.20p Automatic Execution
16:35:01 - 30-Jul-26
Buy* 100,000 40.20p Ordinary
16:30:57 - 30-Jul-26
Buy* 2,500 39.194p Ordinary
16:28:54 - 30-Jul-26
Sell* 1,440 39.20p Automatic Execution
16:27:19 - 30-Jul-26
Sell* 560 39.10p Automatic Execution
16:26:46 - 30-Jul-26
Buy* 18,807 39.3825p Ordinary
16:25:48 - 30-Jul-26
Sell* 465 39.05p Automatic Execution
16:25:44 - 30-Jul-26
Sell* 3,039 39.20p Automatic Execution
16:25:27 - 30-Jul-26
Sell* 58 39.35p Automatic Execution
16:24:35 - 30-Jul-26
Sell* 579 39.40p Automatic Execution
16:24:34 - 30-Jul-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 38.00 42.90 38.00 41.00 3,522,128
28th Jul 2026 (Tue) 38.20 40.05 38.20 40.00 4,759,002
27th Jul 2026 (Mon) 36.70 38.15 36.65 37.50 1,757,483
24th Jul 2026 (Fri) 35.00 35.70 35.00 35.45 189,343
23rd Jul 2026 (Thu) 37.00 37.00 34.60 35.10 1,019,325
22nd Jul 2026 (Wed) 35.65 36.50 35.65 36.00 459,625
21st Jul 2026 (Tue) 35.80 35.95 35.45 35.90 1,091,299
20th Jul 2026 (Mon) 36.95 36.95 35.25 35.40 430,734
17th Jul 2026 (Fri) 37.00 37.00 35.25 35.60 931,108
16th Jul 2026 (Thu) 35.10 37.05 35.10 36.20 2,709,765
15th Jul 2026 (Wed) 35.80 35.80 34.90 35.35 1,037,187
14th Jul 2026 (Tue) 35.00 35.35 34.00 35.35 1,759,042
13th Jul 2026 (Mon) 35.50 36.35 35.25 35.40 1,941,313
10th Jul 2026 (Fri) 33.00 34.65 33.00 34.65 903,158
9th Jul 2026 (Thu) 33.00 34.00 33.00 33.90 542,074
8th Jul 2026 (Wed) 34.15 35.35 32.60 33.85 4,547,685
7th Jul 2026 (Tue) 35.95 36.00 35.00 36.00 1,654,177
6th Jul 2026 (Mon) 36.00 37.00 34.70 35.40 1,669,531
3rd Jul 2026 (Fri) 35.00 36.45 34.85 36.00 2,397,689
2nd Jul 2026 (Thu) 31.55 37.00 31.55 36.25 12,218,694
1st Jul 2026 (Wed) 30.40 33.20 30.40 33.00 5,603,292
30th Jun 2026 (Tue) 30.00 31.60 30.00 31.50 2,101,947
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
24th Jul 2026 4:30 pm RNS Notice of Results
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

S4 Capital backs outlook despite client caution and market uncertainty

4th Jun 2026 09:45

(Alliance News) - S4 Capital PLC on Thursday said market conditions in the first five months of 2026 have remained "challenging", but that trading has been in line with expectations. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered