Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	20.50p on 27-02-2026 at 19:20:09
Change	0.00p 0%
Buy	21.00p
Sell	20.15p

Last Trade:	Unknown 40,000.00 at 20.50p
Day's Volume:	35,137,278
Last Close:	20.50p
Open:	20.55p
ISIN:	GB00BFZZM640

Day's Range	18.94p - 20.60p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£135.92m
VWAP:	19.58192p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Unknown*	40,000	20.50p	OTC Trade	17:06:15 - 27-Feb-26
Buy*	305,584	20.50p	Suspected BUY Trade	16:35:05 - 27-Feb-26
Sell*	262,022	19.90p	Ordinary	16:31:54 - 27-Feb-26
Sell*	5,000	20.20p	SI Trade	16:29:06 - 27-Feb-26
Sell*	5,000	20.207p	Ordinary	16:29:00 - 27-Feb-26
Sell*	50,000	20.245p	Negotiated Trade	16:28:25 - 27-Feb-26
Buy*	1	20.2989p	Ordinary	16:28:22 - 27-Feb-26
Buy*	4,852	20.263p	Suspected BUY Trade	16:28:22 - 27-Feb-26
Buy*	274	20.30p	Automatic Execution	16:25:12 - 27-Feb-26
Sell*	28,471	20.243p	SI Trade	16:23:59 - 27-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	20.55	20.60	18.94	20.50	35,137,278
26th Feb 2026 (Thu)	21.20	21.70	20.50	20.50	3,602,422
25th Feb 2026 (Wed)	21.05	21.55	21.00	21.00	2,773,079
24th Feb 2026 (Tue)	21.05	21.30	20.80	20.80	3,086,288
23rd Feb 2026 (Mon)	21.55	22.10	21.10	21.10	2,942,150
20th Feb 2026 (Fri)	21.95	22.30	21.80	22.00	6,408,889
19th Feb 2026 (Thu)	22.60	22.65	21.95	22.00	2,461,758
18th Feb 2026 (Wed)	22.70	23.00	22.50	22.55	2,790,390
17th Feb 2026 (Tue)	22.85	23.10	22.60	22.90	1,987,012
16th Feb 2026 (Mon)	23.35	23.35	22.50	22.70	3,635,853
13th Feb 2026 (Fri)	23.35	23.95	23.30	23.80	4,147,852
12th Feb 2026 (Thu)	24.05	24.70	23.35	23.40	3,388,740
11th Feb 2026 (Wed)	26.00	26.00	24.15	24.20	2,881,200
10th Feb 2026 (Tue)	25.70	25.70	24.45	25.10	2,577,640
9th Feb 2026 (Mon)	25.90	25.90	24.40	24.55	1,431,217
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85