Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 18.74p on 19-11-2025 at 13:51:40
Change 0.00p 0%
Buy 18.92p
Sell 18.74p
Last Trade: Buy 9,085.00 at 18.74p
Day's Volume: 1,129,377
Last Close: 18.74p
Open: 18.00p
ISIN: GB00BFZZM640
Day's Range 18.00p - 19.00p
52wk Range: 17.30p - 41.78p
Market Capitalisation: £124.25m
VWAP: 18.80681p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,085 18.74p Automatic Execution
13:51:10 - 19-Nov-25
Buy* 4,487 18.68p Automatic Execution
13:37:38 - 19-Nov-25
Buy* 7 18.68p Automatic Execution
13:37:38 - 19-Nov-25
Buy* 3,000 18.70p SI Trade
13:24:40 - 19-Nov-25
Buy* 38,125 18.72p SI Trade
13:13:38 - 19-Nov-25
Buy* 23,882 18.7086p Ordinary
13:13:33 - 19-Nov-25
Buy* 100 18.733p Ordinary
12:52:28 - 19-Nov-25
Buy* 2,900 18.705p Ordinary
12:51:48 - 19-Nov-25
Buy* 531 18.737p Ordinary
12:42:21 - 19-Nov-25
Buy* 10,000 18.729p Ordinary
12:42:20 - 19-Nov-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 18.00 19.00 18.00 18.74 1,129,377
18th Nov 2025 (Tue) 19.44 19.46 18.40 18.74 5,723,311
17th Nov 2025 (Mon) 19.52 19.80 19.50 19.64 1,480,370
14th Nov 2025 (Fri) 19.88 19.88 19.38 19.70 4,437,837
13th Nov 2025 (Thu) 20.20 20.50 20.00 20.10 2,443,442
12th Nov 2025 (Wed) 21.50 21.50 20.35 20.35 2,845,230
11th Nov 2025 (Tue) 20.30 21.50 20.30 21.50 3,971,741
10th Nov 2025 (Mon) 19.56 20.70 19.56 20.45 2,425,699
7th Nov 2025 (Fri) 20.50 20.70 19.76 20.00 8,717,043
6th Nov 2025 (Thu) 22.20 22.20 19.20 20.20 23,699,669
5th Nov 2025 (Wed) 23.00 23.00 21.70 21.75 1,310,531
4th Nov 2025 (Tue) 23.55 24.00 22.55 22.55 1,103,561
3rd Nov 2025 (Mon) 23.40 24.30 23.40 23.75 2,129,093
31st Oct 2025 (Fri) 23.10 23.90 23.10 23.55 1,056,033
30th Oct 2025 (Thu) 23.90 23.90 22.80 23.40 2,270,995
29th Oct 2025 (Wed) 25.00 25.00 23.80 23.80 1,514,695
28th Oct 2025 (Tue) 25.00 25.00 24.35 24.65 968,527
27th Oct 2025 (Mon) 24.30 24.60 23.55 24.50 2,577,069
24th Oct 2025 (Fri) 23.70 23.85 23.10 23.75 1,402,152
23rd Oct 2025 (Thu) 23.75 23.75 22.55 23.10 982,036
22nd Oct 2025 (Wed) 21.75 23.05 21.00 23.05 6,034,542
21st Oct 2025 (Tue) 22.80 22.80 21.15 21.75 2,561,906
20th Oct 2025 (Mon) 21.00 22.05 21.00 21.75 1,536,369
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Issue of Shares
15th Sep 2025 7:00 am RNS Interim Results for 2025
1st Sep 2025 11:04 am RNS Total Voting Rights and Capital
22nd Aug 2025 7:00 am RNS Notice of Results
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts Weir; UBS ups British Land

7th Nov 2025 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

S4 Capital lowers outlook as technology clients opt for AI investment

6th Nov 2025 12:58

(Alliance News) - S4 Capital PLC on Thursday said it is seeing "significant" opportunities for new business despite reporting a drop in revenue and cutting full-year guidance. Read More

SMALL-CAP WINNERS & LOSERS: John Wood surges; S4 Capital revenue slips

6th Nov 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

30th Oct 2025 16:16

Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet to 'neutral'

16th Sep 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,537.88
Change-14.42

Login to your account

Forgot Password?

Not Registered