Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	49.55p on 01-09-2026 at 17:05:06
Change	0.05p 0.1%
Buy	49.95p
Sell	49.30p

Last Trade:	Buy 94,730.00 at 49.55p
Day's Volume:	1,257,935
Last Close:	49.55p
Open:	47.65p
ISIN:	GB00BFZZM640

Day's Range	47.65p - 50.10p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£329.93m
VWAP:	49.23624p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	94,730	49.55p	Suspected BUY Trade	16:35:11 - 01-Sep-26
Buy*	1,809	49.50p	Automatic Execution	16:27:29 - 01-Sep-26
Buy*	336	49.50p	Automatic Execution	16:27:29 - 01-Sep-26
Buy*	111	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	3,200	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	1,208	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	937	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	324	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	884	49.50p	Automatic Execution	16:23:29 - 01-Sep-26
Buy*	181	49.45p	Automatic Execution	16:23:03 - 01-Sep-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	49.50	49.50	49.50	49.50	0
28th Aug 2026 (Fri)	51.00	51.00	47.85	49.50	1,339,069
27th Aug 2026 (Thu)	48.60	50.20	48.60	49.60	846,520
26th Aug 2026 (Wed)	47.00	50.40	47.00	48.60	828,388
25th Aug 2026 (Tue)	48.00	49.60	47.15	49.15	2,883,232
24th Aug 2026 (Mon)	52.00	52.00	49.35	49.35	1,223,756
21st Aug 2026 (Fri)	49.00	51.60	49.00	50.80	1,534,203
20th Aug 2026 (Thu)	52.20	52.20	49.85	50.20	1,911,557
19th Aug 2026 (Wed)	54.00	54.00	50.60	51.00	2,648,349
18th Aug 2026 (Tue)	53.00	55.00	52.00	53.50	1,860,636
17th Aug 2026 (Mon)	52.00	53.30	51.10	52.30	1,198,626
14th Aug 2026 (Fri)	51.20	55.80	51.20	53.60	2,950,805
13th Aug 2026 (Thu)	54.00	54.00	52.00	52.50	1,543,904
12th Aug 2026 (Wed)	51.50	54.00	51.40	52.20	1,398,183
11th Aug 2026 (Tue)	57.00	57.00	52.60	53.60	1,973,698
10th Aug 2026 (Mon)	50.20	56.10	50.20	54.50	4,243,418
7th Aug 2026 (Fri)	53.00	55.60	50.00	52.40	5,820,899
6th Aug 2026 (Thu)	51.00	56.00	49.60	54.30	10,198,805
5th Aug 2026 (Wed)	39.00	51.90	39.00	51.90	24,101,717
4th Aug 2026 (Tue)	37.40	40.60	37.40	39.20	5,537,865
3rd Aug 2026 (Mon)	38.65	39.45	37.95	38.35	3,144,408

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98