Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	38.35p on 03-08-2026 at 18:35:04
Change	0.70p 1.86%
Buy	39.00p
Sell	38.15p

Last Trade:	Buy 2,552.00 at 38.40p
Day's Volume:	3,144,408
Last Close:	38.35p
Open:	38.65p
ISIN:	GB00BFZZM640

Day's Range	37.95p - 39.45p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£255.36m
VWAP:	38.75479p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	2,552	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	24,674	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	5,061	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	2,521	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	1,601	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	1,661	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	1,391	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	2,403	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	7,554	38.40p	Ordinary	16:41:08 - 03-Aug-26
Buy*	2,561	38.40p	Ordinary	16:41:08 - 03-Aug-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	40.85	40.85	37.65	37.65	1,155,391
30th Jul 2026 (Thu)	40.20	40.95	38.75	39.20	2,401,702
29th Jul 2026 (Wed)	38.00	42.90	38.00	41.00	3,522,128
28th Jul 2026 (Tue)	38.20	40.05	38.20	40.00	4,759,002
27th Jul 2026 (Mon)	36.70	38.15	36.65	37.50	1,757,483
24th Jul 2026 (Fri)	35.00	35.70	35.00	35.45	189,343
23rd Jul 2026 (Thu)	37.00	37.00	34.60	35.10	1,019,325
22nd Jul 2026 (Wed)	35.65	36.50	35.65	36.00	459,625
21st Jul 2026 (Tue)	35.80	35.95	35.45	35.90	1,091,299
20th Jul 2026 (Mon)	36.95	36.95	35.25	35.40	430,734
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108
16th Jul 2026 (Thu)	35.10	37.05	35.10	36.20	2,709,765
15th Jul 2026 (Wed)	35.80	35.80	34.90	35.35	1,037,187
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313
10th Jul 2026 (Fri)	33.00	34.65	33.00	34.65	903,158
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685
7th Jul 2026 (Tue)	35.95	36.00	35.00	36.00	1,654,177
6th Jul 2026 (Mon)	36.00	37.00	34.70	35.40	1,669,531
3rd Jul 2026 (Fri)	35.00	36.45	34.85	36.00	2,397,689

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35