Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	46.45p on 09-10-2026 at 18:35:06
Change	0.60p 1.31%
Buy	46.45p
Sell	45.05p

Last Trade:	Buy 39,655.00 at 46.45p
Day's Volume:	1,553,311
Last Close:	46.45p
Open:	44.20p
ISIN:	GB00BFZZM640

Day's Range	44.20p - 46.65p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£309.29m
VWAP:	46.17368p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	39,655	46.45p	Suspected BUY Trade	16:35:20 - 09-Oct-26
Buy*	2,081	46.20p	Automatic Execution	16:29:17 - 09-Oct-26
Buy*	407	46.10p	Automatic Execution	16:23:48 - 09-Oct-26
Buy*	37	46.10p	Automatic Execution	16:23:48 - 09-Oct-26
Buy*	654	46.10p	Automatic Execution	16:23:48 - 09-Oct-26
Buy*	86	46.10p	Automatic Execution	16:20:01 - 09-Oct-26
Buy*	60	46.10p	Automatic Execution	16:20:01 - 09-Oct-26
Buy*	1,189	46.10p	Automatic Execution	16:20:01 - 09-Oct-26
Buy*	4,999	46.0732p	Ordinary	16:18:20 - 09-Oct-26
Buy*	7	46.05p	Automatic Execution	16:15:45 - 09-Oct-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	44.20	46.65	44.20	46.45	1,553,311
8th Oct 2026 (Thu)	46.00	46.00	44.65	45.85	770,831
7th Oct 2026 (Wed)	46.30	46.80	44.50	45.10	2,430,347
6th Oct 2026 (Tue)	43.25	46.55	43.25	45.50	2,357,719
5th Oct 2026 (Mon)	44.40	44.80	43.75	43.90	818,034
2nd Oct 2026 (Fri)	44.50	45.75	44.40	44.40	801,246
1st Oct 2026 (Thu)	45.00	46.65	44.70	44.85	1,201,570
30th Sep 2026 (Wed)	48.05	48.05	44.45	46.00	2,379,042
29th Sep 2026 (Tue)	44.90	47.55	44.50	46.20	1,676,554
28th Sep 2026 (Mon)	47.00	47.00	44.00	45.00	1,803,465
25th Sep 2026 (Fri)	46.40	46.90	45.50	45.50	1,087,892
24th Sep 2026 (Thu)	47.00	47.00	45.40	46.55	960,589
23rd Sep 2026 (Wed)	46.00	46.45	45.00	46.20	913,911
22nd Sep 2026 (Tue)	47.00	48.15	45.00	45.00	1,743,882
21st Sep 2026 (Mon)	46.10	46.50	45.40	46.05	611,577
18th Sep 2026 (Fri)	45.25	46.25	45.00	45.65	1,086,919
17th Sep 2026 (Thu)	48.00	48.00	45.30	45.30	1,252,445
16th Sep 2026 (Wed)	48.00	48.00	45.70	45.75	990,515
15th Sep 2026 (Tue)	49.00	49.00	45.55	45.65	1,352,412
14th Sep 2026 (Mon)	49.00	49.00	47.05	47.50	1,750,644
11th Sep 2026 (Fri)	46.15	48.15	46.05	47.90	1,214,058
10th Sep 2026 (Thu)	48.75	49.40	45.95	46.15	3,319,226

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
21st Sep 2026 7:00 am	RNS	Board Changes
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45