| Price | 21.40p on 15-08-2025 at 18:05:06 |
|---|---|
| Change | -0.60p -2.73% |
| Buy | 21.55p |
| Sell | 21.40p |
| Last Trade: | Sell 46,621.00 at 21.40p |
| Day's Volume: | 2,012,744 |
| Last Close: | 21.40p |
| Open: | 21.90p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 21.40p - 21.90p |
| 52wk Range: | 20.65p - 66.75p |
| Market Capitalisation: | £131.44m |
| VWAP: | 21.62781p |
| Shares in Issue: | 614.22m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,621 | 21.40p | Uncrossing Trade |
16:35:06 - 15-Aug-25 |
| Sell* | 23,827 | 21.40p | Automatic Execution |
16:29:29 - 15-Aug-25 |
| Sell* | 24,182 | 21.40p | Automatic Execution |
16:29:29 - 15-Aug-25 |
| Buy* | 293 | 21.531p | Ordinary |
16:23:47 - 15-Aug-25 |
| Buy* | 1,136 | 21.532p | Ordinary |
16:15:57 - 15-Aug-25 |
| Buy* | 1,500 | 21.55p | SI Trade |
16:14:34 - 15-Aug-25 |
| Buy* | 10,000 | 21.532p | Ordinary |
16:09:53 - 15-Aug-25 |
| Buy* | 1,053 | 21.532p | Ordinary |
16:09:27 - 15-Aug-25 |
| Buy* | 3,000 | 21.532p | Ordinary |
16:03:15 - 15-Aug-25 |
| Sell* | 8,772 | 21.50p | Automatic Execution |
16:01:14 - 15-Aug-25 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:00 am | RNS | Issue of Shares |
| 11th Aug 2025 7:00 am | RNS | Response to Press Speculation |
| 1st Aug 2025 9:15 am | RNS | Total Voting Rights |
| 25th Jul 2025 7:00 am | RNS | Issue of Shares |
| 17th Jul 2025 3:02 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:30 pm | RNS | Board Change |
| 4th Jun 2025 3:03 pm | RNS | Result of AGM |
| 4th Jun 2025 7:00 am | RNS | S4 Capital AGM statement |
| 16th May 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 2:30 pm | RNS | Notice of AGM |
