Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	27.80p on 11-04-2025 at 18:50:11
Change	-1.45p -4.96%
Buy	28.05p
Sell	27.50p
Buy / Sell SFOR Shares

Last Trade:	Buy 91,859.00 at 27.80p
Day's Volume:	1,799,211
Last Close:	27.80p
Open:	28.60p
ISIN:	GB00BFZZM640

Day's Range	27.60p - 28.60p
52wk Range:	27.08p - 66.75p
Market Capitalisation:	£169m
VWAP:	28.24228p
Shares in Issue:	609m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	91,859	27.80p	Suspected BUY Trade	16:35:00 - 11-Apr-25
Sell*	6	27.95p	Automatic Execution	16:24:54 - 11-Apr-25
Buy*	79	27.95p	Automatic Execution	16:24:54 - 11-Apr-25
Sell*	1,780	27.95p	Automatic Execution	16:24:23 - 11-Apr-25
Sell*	500	27.85p	Automatic Execution	16:14:38 - 11-Apr-25
Sell*	537	27.85p	Automatic Execution	16:14:38 - 11-Apr-25
Sell*	2,213	27.85p	Automatic Execution	16:14:18 - 11-Apr-25
Buy*	872	28.15p	Automatic Execution	16:14:15 - 11-Apr-25
Buy*	2,339	28.00p	Automatic Execution	16:14:15 - 11-Apr-25
Buy*	1,212	28.10p	Automatic Execution	16:14:15 - 11-Apr-25

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	28.60	28.60	27.60	27.80	1,799,211
10th Apr 2025 (Thu)	31.15	31.15	29.00	29.25	2,251,513
9th Apr 2025 (Wed)	28.00	29.10	27.50	27.70	2,407,400
8th Apr 2025 (Tue)	28.95	30.05	28.00	29.75	2,120,116
7th Apr 2025 (Mon)	28.60	30.30	27.15	29.00	4,560,379
4th Apr 2025 (Fri)	32.50	32.85	30.50	31.25	2,445,106
3rd Apr 2025 (Thu)	34.10	35.10	33.25	33.70	1,561,171
2nd Apr 2025 (Wed)	33.70	36.20	33.70	35.50	880,227
1st Apr 2025 (Tue)	34.15	35.95	33.50	35.85	2,114,702
31st Mar 2025 (Mon)	35.50	35.50	33.06	33.90	1,549,783
28th Mar 2025 (Fri)	36.00	36.12	34.72	34.92	1,009,124
27th Mar 2025 (Thu)	36.30	38.22	36.06	36.20	806,503
26th Mar 2025 (Wed)	35.16	38.18	34.98	37.88	2,560,931
25th Mar 2025 (Tue)	33.20	36.00	33.20	35.16	1,491,474
24th Mar 2025 (Mon)	34.50	37.90	34.50	34.82	5,422,067
21st Mar 2025 (Fri)	35.00	35.02	32.96	32.96	1,579,150
20th Mar 2025 (Thu)	35.98	35.98	33.32	35.16	1,363,397
19th Mar 2025 (Wed)	33.00	34.86	33.00	34.38	1,217,790
18th Mar 2025 (Tue)	33.00	34.58	33.00	34.00	651,582
17th Mar 2025 (Mon)	31.56	34.36	31.56	34.36	980,167
14th Mar 2025 (Fri)	33.00	33.24	31.94	33.02	1,380,088
13th Mar 2025 (Thu)	32.90	34.52	32.34	33.90	1,345,621

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
3rd Apr 2025 9:11 am	RNS	Holding(s) in Company
24th Mar 2025 7:00 am	RNS	Audited 2024 Results
17th Mar 2025 7:00 am	RNS	Notice of Results
28th Jan 2025 7:00 am	RNS	Fourth Quarter Trading Update
9th Jan 2025 7:00 am	RNS	Management Change
2nd Dec 2024 3:55 pm	RNS	Total Voting Rights
15th Nov 2024 3:30 pm	RNS	Director/PDMR Shareholding
15th Nov 2024 7:00 am	RNS	Issue of Shares
7th Nov 2024 7:00 am	RNS	Third Quarter Trading Update
4th Nov 2024 7:00 am	RNS	Notice of Q3 Trading Update

See more S4 Cap. regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93