Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	22.00p on 23-02-2026 at 10:00:21
Change	0.00p 0%
Buy	22.10p
Sell	21.85p

Last Trade:	Sell 24,581.00 at 22.00p
Day's Volume:	343,571
Last Close:	22.00p
Open:	21.55p
ISIN:	GB00BFZZM640

Day's Range	21.55p - 22.05p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£145.86m
VWAP:	21.9142p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	24,581	22.00p	Automatic Execution	09:36:40 - 23-Feb-26
Sell*	29,996	22.00p	Automatic Execution	09:36:40 - 23-Feb-26
Sell*	1,500	22.05p	Automatic Execution	09:36:40 - 23-Feb-26
Buy*	224	22.20p	SI Trade	09:36:14 - 23-Feb-26
Sell*	503	22.00p	Automatic Execution	09:32:44 - 23-Feb-26
Sell*	6,502	22.00p	Automatic Execution	09:32:44 - 23-Feb-26
Sell*	337	22.00p	Automatic Execution	09:32:44 - 23-Feb-26
Sell*	3,815	22.00p	Automatic Execution	09:32:44 - 23-Feb-26
Sell*	25,000	22.016p	SI Trade	09:26:35 - 23-Feb-26
Buy*	9,900	22.05p	Automatic Execution	09:24:10 - 23-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	21.55	22.05	21.55	22.00	343,571
20th Feb 2026 (Fri)	21.95	22.30	21.80	22.00	6,408,889
19th Feb 2026 (Thu)	22.60	22.65	21.95	22.00	2,461,758
18th Feb 2026 (Wed)	22.70	23.00	22.50	22.55	2,790,390
17th Feb 2026 (Tue)	22.85	23.10	22.60	22.90	1,987,012
16th Feb 2026 (Mon)	23.35	23.35	22.50	22.70	3,635,853
13th Feb 2026 (Fri)	23.35	23.95	23.30	23.80	4,147,852
12th Feb 2026 (Thu)	24.05	24.70	23.35	23.40	3,388,740
11th Feb 2026 (Wed)	26.00	26.00	24.15	24.20	2,881,200
10th Feb 2026 (Tue)	25.70	25.70	24.45	25.10	2,577,640
9th Feb 2026 (Mon)	25.90	25.90	24.40	24.55	1,431,217
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605
26th Jan 2026 (Mon)	21.45	28.60	21.45	28.35	26,345,545
23rd Jan 2026 (Fri)	18.44	19.98	18.44	19.38	2,384,965

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,683.79

Change-3.10