Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	40.65p on 24-04-2026 at 18:50:09
Change	0.30p 0.74%
Buy	40.65p
Sell	40.35p

Last Trade:	Sell 91,899.00 at 40.65p
Day's Volume:	1,814,694
Last Close:	40.65p
Open:	40.50p
ISIN:	GB00BFZZM640

Day's Range	39.25p - 40.95p
52wk Range:	15.70p - 43.40p
Market Capitalisation:	£269.51m
VWAP:	39.91256p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	91,899	40.65p	Uncrossing Trade	16:35:14 - 24-Apr-26
Sell*	2,047	40.35p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	5,537	40.55p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	3,741	40.50p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	6,442	40.50p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	1,583	40.50p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	473	40.50p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	2,690	40.55p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	473	40.55p	Automatic Execution	16:29:39 - 24-Apr-26
Sell*	473	40.55p	Automatic Execution	16:29:39 - 24-Apr-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	40.50	40.95	39.25	40.65	1,814,694
23rd Apr 2026 (Thu)	42.00	42.45	40.30	40.35	1,921,993
22nd Apr 2026 (Wed)	41.95	43.40	40.35	41.00	2,502,600
21st Apr 2026 (Tue)	39.00	42.30	39.00	42.30	1,970,998
20th Apr 2026 (Mon)	40.25	40.25	39.30	39.50	1,882,550
17th Apr 2026 (Fri)	38.65	41.80	38.65	40.40	6,129,315
16th Apr 2026 (Thu)	40.00	40.00	37.40	38.75	2,351,281
15th Apr 2026 (Wed)	38.00	39.75	37.80	38.65	3,766,807
14th Apr 2026 (Tue)	38.10	38.70	36.70	37.85	4,465,308
13th Apr 2026 (Mon)	38.50	39.00	36.15	38.10	2,582,498
10th Apr 2026 (Fri)	36.70	38.95	36.50	36.90	6,930,426
9th Apr 2026 (Thu)	34.60	37.25	34.50	36.90	6,033,458
8th Apr 2026 (Wed)	33.85	35.50	33.40	34.95	6,070,656
7th Apr 2026 (Tue)	30.40	33.45	30.00	31.75	10,497,407
6th Apr 2026 (Mon)	30.40	30.40	30.40	30.40	0
3rd Apr 2026 (Fri)	30.40	30.40	30.40	30.40	0
2nd Apr 2026 (Thu)	28.05	30.40	28.05	30.40	3,312,302
1st Apr 2026 (Wed)	27.70	29.80	27.70	29.70	4,018,458
31st Mar 2026 (Tue)	26.65	28.75	26.00	27.80	6,921,247
30th Mar 2026 (Mon)	26.05	26.55	25.75	26.45	3,875,232
27th Mar 2026 (Fri)	25.60	27.35	25.60	26.55	4,499,017
26th Mar 2026 (Thu)	25.20	27.25	24.85	27.20	10,378,151
25th Mar 2026 (Wed)	24.80	26.00	24.45	25.50	8,315,830

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93