| Price | 35.40p on 06-07-2026 at 17:35:05 |
|---|---|
| Change | -0.60p -1.67% |
| Buy | 37.00p |
| Sell | 34.75p |
| Last Trade: | Sell 94,216.00 at 35.40p |
| Day's Volume: | 1,669,531 |
| Last Close: | 35.40p |
| Open: | 36.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 34.70p - 37.00p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £235.71m |
| VWAP: | 35.80105p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,216 | 35.40p | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 27,073 | 37.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 3,363 | 36.00p | Automatic Execution |
16:29:59 - 06-Jul-26 |
| Buy* | 498 | 34.95p | Automatic Execution |
16:29:56 - 06-Jul-26 |
| Buy* | 109 | 34.95p | Automatic Execution |
16:29:02 - 06-Jul-26 |
| Sell* | 1,491 | 34.70p | Automatic Execution |
16:27:46 - 06-Jul-26 |
| Sell* | 777 | 34.80p | Automatic Execution |
16:27:46 - 06-Jul-26 |
| Buy* | 1,603 | 34.95p | Automatic Execution |
16:27:46 - 06-Jul-26 |
| Buy* | 37 | 34.95p | Automatic Execution |
16:27:46 - 06-Jul-26 |
| Sell* | 510 | 34.80p | Automatic Execution |
16:27:44 - 06-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |