SMALL-CAP WINNERS & LOSERS: TT Electronics rises as DBAY mulls bid
10th Dec 2025 10:36
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 19.64p on 16-01-2026 at 19:40:08 |
|---|---|
| Change | -0.81p -3.96% |
| Buy | 20.30p |
| Sell | 19.30p |
| Last Trade: | Buy 10,246.00 at 19.64p |
| Day's Volume: | 946,183 |
| Last Close: | 19.64p |
| Open: | 21.25p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 19.64p - 21.25p |
| 52wk Range: | 15.70p - 41.78p |
| Market Capitalisation: | £130.21m |
| VWAP: | 20.3606p |
| Shares in Issue: | 663.01m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,246 | 19.64p | Suspected BUY Trade |
16:35:28 - 16-Jan-26 |
| Sell* | 23 | 19.7035p | Ordinary |
16:27:33 - 16-Jan-26 |
| Buy* | 50,000 | 20.30p | Ordinary |
16:19:27 - 16-Jan-26 |
| Buy* | 3,958 | 20.6103p | Ordinary |
15:49:32 - 16-Jan-26 |
| Buy* | 24,351 | 20.414p | Ordinary |
15:47:59 - 16-Jan-26 |
| Sell* | 4,400 | 19.70p | SI Trade |
15:43:26 - 16-Jan-26 |
| Sell* | 76,036 | 19.7275p | Ordinary |
15:35:23 - 16-Jan-26 |
| Buy* | 24,322 | 20.414p | Ordinary |
15:08:37 - 16-Jan-26 |
| Sell* | 42 | 19.94p | Automatic Execution |
14:58:36 - 16-Jan-26 |
| Sell* | 30,000 | 20.069p | Ordinary |
14:42:39 - 16-Jan-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 12:15 pm | RNS | Board Changes |
| 6th Nov 2025 7:01 am | RNS | Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Third Quarter Trading Update |
| 5th Nov 2025 7:00 am | RNS | Issue of Shares |
| 17th Oct 2025 9:00 am | RNS | Notice of Q3 Trading Update |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:00 am | RNS | Issue of Shares |
| 15th Sep 2025 7:00 am | RNS | Interim Results for 2025 |