Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 53.60p on 27-10-2026 at 19:15:06
Change 3.60p 7.2%
Buy 53.50p
Sell 52.60p
Last Trade: Buy 115,674.00 at 53.60p
Day's Volume: 2,406,081
Last Close: 53.60p
Open: 49.80p
ISIN: GB00BFZZM640
Day's Range 49.65p - 53.60p
52wk Range: 15.70p - 57.00p
Market Capitalisation: £356.90m
VWAP: 51.08111p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,674 53.60p Suspected BUY Trade
16:35:10 - 27-Oct-26
Buy* 773 53.00p Automatic Execution
16:29:56 - 27-Oct-26
Buy* 5,675 52.8566p Ordinary
16:29:24 - 27-Oct-26
Sell* 5,000 52.675p Ordinary
16:28:16 - 27-Oct-26
Buy* 1,200 52.8822p Ordinary
16:28:09 - 27-Oct-26
Sell* 5,000 52.7338p Ordinary
16:27:07 - 27-Oct-26
Buy* 1,600 52.80p Automatic Execution
16:26:46 - 27-Oct-26
Buy* 22 52.80p Automatic Execution
16:26:46 - 27-Oct-26
Buy* 1,600 52.70p Automatic Execution
16:26:35 - 27-Oct-26
Buy* 4,439 52.70p Automatic Execution
16:26:35 - 27-Oct-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 49.80 53.60 49.65 53.60 2,406,081
26th Oct 2026 (Mon) 50.00 51.00 49.30 50.00 1,500,948
23rd Oct 2026 (Fri) 48.35 49.55 48.20 49.50 857,069
22nd Oct 2026 (Thu) 49.80 49.80 48.05 48.75 2,114,790
21st Oct 2026 (Wed) 49.60 49.60 48.95 49.60 1,160,869
20th Oct 2026 (Tue) 51.20 51.20 48.40 48.70 883,032
19th Oct 2026 (Mon) 50.60 51.10 48.40 49.45 1,732,697
16th Oct 2026 (Fri) 50.00 54.00 49.65 51.20 5,279,413
15th Oct 2026 (Thu) 49.40 49.65 47.55 49.30 3,665,267
14th Oct 2026 (Wed) 48.00 50.80 48.00 49.60 2,128,446
13th Oct 2026 (Tue) 44.00 49.80 44.00 49.80 4,228,970
12th Oct 2026 (Mon) 46.30 46.60 45.00 46.30 1,052,603
9th Oct 2026 (Fri) 44.20 46.65 44.20 46.45 1,553,311
8th Oct 2026 (Thu) 46.00 46.00 44.65 45.85 770,831
7th Oct 2026 (Wed) 46.30 46.80 44.50 45.10 2,430,347
6th Oct 2026 (Tue) 43.25 46.55 43.25 45.50 2,357,719
5th Oct 2026 (Mon) 44.40 44.80 43.75 43.90 818,034
2nd Oct 2026 (Fri) 44.50 45.75 44.40 44.40 801,246
1st Oct 2026 (Thu) 45.00 46.65 44.70 44.85 1,201,570
30th Sep 2026 (Wed) 48.05 48.05 44.45 46.00 2,379,042
29th Sep 2026 (Tue) 44.90 47.55 44.50 46.20 1,676,554
28th Sep 2026 (Mon) 47.00 47.00 44.00 45.00 1,803,465
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
23rd Oct 2026 5:00 pm RNS Holding(s) in Company
14th Oct 2026 5:00 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Board Changes
12th Aug 2026 4:00 pm RNS Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm RNS TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm RNS Notice of Results
5th Aug 2026 7:00 am RNS Interim Results for 2026
24th Jul 2026 4:30 pm RNS Notice of Results
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 7 days

21st Oct 2026 14:15

Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

29th Sep 2026 14:50

Read More

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered