| Price | 36.00p on 03-07-2026 at 17:55:05 |
|---|---|
| Change | -0.25p -0.69% |
| Buy | 36.15p |
| Sell | 34.55p |
| Last Trade: | Buy 94,454.00 at 36.00p |
| Day's Volume: | 2,397,689 |
| Last Close: | 36.00p |
| Open: | 35.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 34.85p - 36.45p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £239.71m |
| VWAP: | 35.91888p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,454 | 36.00p | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 66 | 36.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 332 | 35.85p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Sell* | 180 | 35.85p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Buy* | 969 | 36.00p | Automatic Execution |
16:29:05 - 03-Jul-26 |
| Buy* | 902 | 36.00p | Automatic Execution |
16:28:01 - 03-Jul-26 |
| Buy* | 865 | 36.00p | Automatic Execution |
16:28:01 - 03-Jul-26 |
| Sell* | 3,400 | 35.90p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Sell* | 865 | 35.90p | Automatic Execution |
16:26:31 - 03-Jul-26 |
| Buy* | 476 | 36.00p | Automatic Execution |
16:26:31 - 03-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Audited 2025 Results |