Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	51.20p on 16-10-2026 at 18:35:05
Change	1.90p 3.85%
Buy	52.40p
Sell	50.60p

Last Trade:	Buy 1,600.00 at 50.80p
Day's Volume:	5,279,413
Last Close:	51.20p
Open:	50.00p
ISIN:	GB00BFZZM640

Day's Range	49.65p - 54.00p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£340.92m
VWAP:	51.77339p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	1,600	50.80p	Automatic Execution	16:29:19 - 16-Oct-26
Buy*	2,189	50.80p	Automatic Execution	16:29:19 - 16-Oct-26
Buy*	247,784	50.50p	Automatic Execution	16:29:11 - 16-Oct-26
Buy*	1,952	50.468p	Ordinary	16:29:10 - 16-Oct-26
Buy*	1,600	50.40p	Automatic Execution	16:29:09 - 16-Oct-26
Buy*	1,787	50.50p	Automatic Execution	16:29:09 - 16-Oct-26
Sell*	910	50.80p	Automatic Execution	16:29:09 - 16-Oct-26
Sell*	2,115	50.50p	Automatic Execution	16:29:09 - 16-Oct-26
Sell*	3,437	50.70p	Automatic Execution	16:29:09 - 16-Oct-26
Sell*	915	50.80p	Automatic Execution	16:29:09 - 16-Oct-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	50.00	54.00	49.65	51.20	5,279,413
15th Oct 2026 (Thu)	49.40	49.65	47.55	49.30	3,665,267
14th Oct 2026 (Wed)	48.00	50.80	48.00	49.60	2,128,446
13th Oct 2026 (Tue)	44.00	49.80	44.00	49.80	4,228,970
12th Oct 2026 (Mon)	46.30	46.60	45.00	46.30	1,052,603
9th Oct 2026 (Fri)	44.20	46.65	44.20	46.45	1,553,311
8th Oct 2026 (Thu)	46.00	46.00	44.65	45.85	770,831
7th Oct 2026 (Wed)	46.30	46.80	44.50	45.10	2,430,347
6th Oct 2026 (Tue)	43.25	46.55	43.25	45.50	2,357,719
5th Oct 2026 (Mon)	44.40	44.80	43.75	43.90	818,034
2nd Oct 2026 (Fri)	44.50	45.75	44.40	44.40	801,246
1st Oct 2026 (Thu)	45.00	46.65	44.70	44.85	1,201,570
30th Sep 2026 (Wed)	48.05	48.05	44.45	46.00	2,379,042
29th Sep 2026 (Tue)	44.90	47.55	44.50	46.20	1,676,554
28th Sep 2026 (Mon)	47.00	47.00	44.00	45.00	1,803,465
25th Sep 2026 (Fri)	46.40	46.90	45.50	45.50	1,087,892
24th Sep 2026 (Thu)	47.00	47.00	45.40	46.55	960,589
23rd Sep 2026 (Wed)	46.00	46.45	45.00	46.20	913,911
22nd Sep 2026 (Tue)	47.00	48.15	45.00	45.00	1,743,882
21st Sep 2026 (Mon)	46.10	46.50	45.40	46.05	611,577
18th Sep 2026 (Fri)	45.25	46.25	45.00	45.65	1,086,919
17th Sep 2026 (Thu)	48.00	48.00	45.30	45.30	1,252,445

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
14th Oct 2026 5:00 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Board Changes
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55