Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 19.46p on 20-03-2026 at 19:40:08
Change -0.28p -1.42%
Buy 19.88p
Sell 19.50p
Last Trade: Buy 8,188.00 at 19.46p
Day's Volume: 1,445,556
Last Close: 19.46p
Open: 20.20p
ISIN: GB00BFZZM640
Day's Range 19.46p - 20.20p
52wk Range: 15.70p - 38.22p
Market Capitalisation: £129.02m
VWAP: 19.7451p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,188 19.46p SI Trade
Negotiated Trade
16:55:28 - 20-Mar-26
Sell* 255,870 19.46p Uncrossing Trade
16:35:01 - 20-Mar-26
Buy* 4,653 19.58p Automatic Execution
16:27:16 - 20-Mar-26
Sell* 363 19.54p Automatic Execution
16:25:48 - 20-Mar-26
Sell* 14,758 19.5901p Ordinary
16:24:23 - 20-Mar-26
Sell* 23,205 19.578p Negotiated Trade
16:19:32 - 20-Mar-26
Buy* 1,873 19.6534p Ordinary
16:14:54 - 20-Mar-26
Buy* 1,500 19.6696p Ordinary
16:14:11 - 20-Mar-26
Sell* 1 19.54p Automatic Execution
16:11:49 - 20-Mar-26
Buy* 113 19.60p Automatic Execution
16:10:37 - 20-Mar-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 20.20 20.20 19.46 19.46 1,445,556
19th Mar 2026 (Thu) 19.24 20.30 19.24 19.74 2,025,921
18th Mar 2026 (Wed) 20.80 21.30 20.00 20.25 3,732,486
17th Mar 2026 (Tue) 20.60 20.80 20.35 20.50 806,449
16th Mar 2026 (Mon) 21.00 21.00 20.50 20.80 1,048,608
13th Mar 2026 (Fri) 21.00 21.30 20.20 20.90 1,714,493
12th Mar 2026 (Thu) 22.00 22.00 20.05 20.20 1,793,754
11th Mar 2026 (Wed) 21.50 21.85 21.00 21.30 1,525,132
10th Mar 2026 (Tue) 21.45 22.00 21.25 21.95 1,676,806
9th Mar 2026 (Mon) 20.90 21.00 20.45 20.50 1,141,179
6th Mar 2026 (Fri) 21.50 21.75 20.95 21.35 1,087,121
5th Mar 2026 (Thu) 21.35 22.10 21.30 21.30 1,119,231
4th Mar 2026 (Wed) 20.00 21.45 20.00 21.25 1,314,768
3rd Mar 2026 (Tue) 20.00 20.75 20.00 20.50 5,192,229
2nd Mar 2026 (Mon) 19.94 21.55 19.40 21.05 4,800,499
27th Feb 2026 (Fri) 20.55 20.60 18.94 20.50 35,137,278
26th Feb 2026 (Thu) 21.20 21.70 20.50 20.50 3,602,422
25th Feb 2026 (Wed) 21.05 21.55 21.00 21.00 2,773,079
24th Feb 2026 (Tue) 21.05 21.30 20.80 20.80 3,086,288
23rd Feb 2026 (Mon) 21.55 22.10 21.10 21.10 2,942,150
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Notice of Results
26th Jan 2026 7:00 am RNS Fourth Quarter Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered