Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 20.25p on 18-03-2026 at 19:35:05
Change -0.25p -1.22%
Buy 20.90p
Sell 20.20p
Last Trade: Buy 101,427.00 at 20.25p
Day's Volume: 3,732,486
Last Close: 20.25p
Open: 20.80p
ISIN: GB00BFZZM640
Day's Range 20.00p - 21.30p
52wk Range: 15.70p - 38.22p
Market Capitalisation: £134.26m
VWAP: 20.65569p
Shares in Issue: 663.01m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,427 20.25p Suspected BUY Trade
16:35:19 - 18-Mar-26
Sell* 4,432 20.35p Automatic Execution
16:28:59 - 18-Mar-26
Sell* 118 20.35p Automatic Execution
16:28:59 - 18-Mar-26
Buy* 855 20.70p Automatic Execution
16:12:48 - 18-Mar-26
Buy* 284 20.70p SI Trade
15:50:17 - 18-Mar-26
Buy* 2,920 20.70p SI Trade
15:50:17 - 18-Mar-26
Buy* 1,831 20.65p SI Trade
15:50:17 - 18-Mar-26
Buy* 1,920 20.65p Automatic Execution
15:50:17 - 18-Mar-26
Buy* 1,000 20.65p Automatic Execution
15:50:17 - 18-Mar-26
Buy* 1,095 20.80p SI Trade
15:31:33 - 18-Mar-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 20.80 21.30 20.00 20.25 3,732,486
17th Mar 2026 (Tue) 20.60 20.80 20.35 20.50 806,449
16th Mar 2026 (Mon) 21.00 21.00 20.50 20.80 1,048,608
13th Mar 2026 (Fri) 21.00 21.30 20.20 20.90 1,714,493
12th Mar 2026 (Thu) 22.00 22.00 20.05 20.20 1,793,754
11th Mar 2026 (Wed) 21.50 21.85 21.00 21.30 1,525,132
10th Mar 2026 (Tue) 21.45 22.00 21.25 21.95 1,676,806
9th Mar 2026 (Mon) 20.90 21.00 20.45 20.50 1,141,179
6th Mar 2026 (Fri) 21.50 21.75 20.95 21.35 1,087,121
5th Mar 2026 (Thu) 21.35 22.10 21.30 21.30 1,119,231
4th Mar 2026 (Wed) 20.00 21.45 20.00 21.25 1,314,768
3rd Mar 2026 (Tue) 20.00 20.75 20.00 20.50 5,192,229
2nd Mar 2026 (Mon) 19.94 21.55 19.40 21.05 4,800,499
27th Feb 2026 (Fri) 20.55 20.60 18.94 20.50 35,137,278
26th Feb 2026 (Thu) 21.20 21.70 20.50 20.50 3,602,422
25th Feb 2026 (Wed) 21.05 21.55 21.00 21.00 2,773,079
24th Feb 2026 (Tue) 21.05 21.30 20.80 20.80 3,086,288
23rd Feb 2026 (Mon) 21.55 22.10 21.10 21.10 2,942,150
20th Feb 2026 (Fri) 21.95 22.30 21.80 22.00 6,408,889
19th Feb 2026 (Thu) 22.60 22.65 21.95 22.00 2,461,758
18th Feb 2026 (Wed) 22.70 23.00 22.50 22.55 2,790,390
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Notice of Results
26th Jan 2026 7:00 am RNS Fourth Quarter Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
24th Nov 2025 7:00 am RNS Trading Update
14th Nov 2025 12:15 pm RNS Board Changes
6th Nov 2025 7:01 am RNS Total Voting Rights
6th Nov 2025 7:00 am RNS Third Quarter Trading Update
5th Nov 2025 7:00 am RNS Issue of Shares
17th Oct 2025 9:00 am RNS Notice of Q3 Trading Update
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered