Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	54.30p on 06-08-2026 at 18:35:04
Change	2.40p 4.62%
Buy	55.00p
Sell	54.30p

Last Trade:	Unknown 19,500.00 at 54.30p
Day's Volume:	10,198,805
Last Close:	54.30p
Open:	51.00p
ISIN:	GB00BFZZM640

Day's Range	49.60p - 56.00p
52wk Range:	15.70p - 56.00p
Market Capitalisation:	£361.56m
VWAP:	52.6393p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Unknown*	19,500	54.30p	OTC Trade	17:07:26 - 06-Aug-26
Buy*	2,589	54.30p	Automatic Execution	16:35:43 - 06-Aug-26
Buy*	121,758	54.30p	Suspected BUY Trade	16:35:08 - 06-Aug-26
Sell*	3,909	54.70p	Automatic Execution	16:29:10 - 06-Aug-26
Sell*	1,198	54.70p	Automatic Execution	16:29:10 - 06-Aug-26
Sell*	10,195	54.70p	Automatic Execution	16:29:10 - 06-Aug-26
Sell*	2,886	54.80p	Automatic Execution	16:29:10 - 06-Aug-26
Sell*	2,221	54.80p	Automatic Execution	16:29:10 - 06-Aug-26
Buy*	1,895	55.20p	Automatic Execution	16:28:43 - 06-Aug-26
Sell*	8,973	54.9442p	Ordinary	16:28:40 - 06-Aug-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	51.00	56.00	49.60	54.30	10,198,805
5th Aug 2026 (Wed)	39.00	51.90	39.00	51.90	24,101,717
4th Aug 2026 (Tue)	37.40	40.60	37.40	39.20	5,537,865
3rd Aug 2026 (Mon)	38.65	39.45	37.95	38.35	3,144,408
31st Jul 2026 (Fri)	40.85	40.85	37.65	37.65	1,155,391
30th Jul 2026 (Thu)	40.20	40.95	38.75	39.20	2,401,702
29th Jul 2026 (Wed)	38.00	42.90	38.00	41.00	3,522,128
28th Jul 2026 (Tue)	38.20	40.05	38.20	40.00	4,759,002
27th Jul 2026 (Mon)	36.70	38.15	36.65	37.50	1,757,483
24th Jul 2026 (Fri)	35.00	35.70	35.00	35.45	189,343
23rd Jul 2026 (Thu)	37.00	37.00	34.60	35.10	1,019,325
22nd Jul 2026 (Wed)	35.65	36.50	35.65	36.00	459,625
21st Jul 2026 (Tue)	35.80	35.95	35.45	35.90	1,091,299
20th Jul 2026 (Mon)	36.95	36.95	35.25	35.40	430,734
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108
16th Jul 2026 (Thu)	35.10	37.05	35.10	36.20	2,709,765
15th Jul 2026 (Wed)	35.80	35.80	34.90	35.35	1,037,187
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313
10th Jul 2026 (Fri)	33.00	34.65	33.00	34.65	903,158
9th Jul 2026 (Thu)	33.00	34.00	33.00	33.90	542,074
8th Jul 2026 (Wed)	34.15	35.35	32.60	33.85	4,547,685
7th Jul 2026 (Tue)	35.95	36.00	35.00	36.00	1,654,177

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement
13th May 2026 6:00 pm	RNS	Notice of AGM

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41