Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 54.50p on 10-08-2026 at 18:35:04
Change 2.10p 4.01%
Buy 56.90p
Sell 54.60p
Last Trade: Buy 55,531.00 at 54.50p
Day's Volume: 4,243,418
Last Close: 54.50p
Open: 50.20p
ISIN: GB00BFZZM640
Day's Range 50.20p - 56.10p
52wk Range: 15.70p - 56.10p
Market Capitalisation: £362.89m
VWAP: 54.40135p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,531 54.50p Suspected BUY Trade
16:35:16 - 10-Aug-26
Buy* 17,781 54.936p Ordinary
16:25:49 - 10-Aug-26
Sell* 9,521 54.6644p Ordinary
16:25:25 - 10-Aug-26
Buy* 10,000 54.8413p Ordinary
16:20:38 - 10-Aug-26
Buy* 1,850 54.60p Automatic Execution
16:16:44 - 10-Aug-26
Buy* 16,115 54.549p SI Trade
16:16:44 - 10-Aug-26
Buy* 305 54.50p SI Trade
16:14:01 - 10-Aug-26
Sell* 305 54.40p SI Trade
16:14:01 - 10-Aug-26
Sell* 62 54.40p SI Trade
16:14:00 - 10-Aug-26
Buy* 63 54.50p SI Trade
16:14:00 - 10-Aug-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 50.20 56.10 50.20 54.50 4,243,418
7th Aug 2026 (Fri) 53.00 55.60 50.00 52.40 5,820,899
6th Aug 2026 (Thu) 51.00 56.00 49.60 54.30 10,198,805
5th Aug 2026 (Wed) 39.00 51.90 39.00 51.90 24,101,717
4th Aug 2026 (Tue) 37.40 40.60 37.40 39.20 5,537,865
3rd Aug 2026 (Mon) 38.65 39.45 37.95 38.35 3,144,408
31st Jul 2026 (Fri) 40.85 40.85 37.65 37.65 1,155,391
30th Jul 2026 (Thu) 40.20 40.95 38.75 39.20 2,401,702
29th Jul 2026 (Wed) 38.00 42.90 38.00 41.00 3,522,128
28th Jul 2026 (Tue) 38.20 40.05 38.20 40.00 4,759,002
27th Jul 2026 (Mon) 36.70 38.15 36.65 37.50 1,757,483
24th Jul 2026 (Fri) 35.00 35.70 35.00 35.45 189,343
23rd Jul 2026 (Thu) 37.00 37.00 34.60 35.10 1,019,325
22nd Jul 2026 (Wed) 35.65 36.50 35.65 36.00 459,625
21st Jul 2026 (Tue) 35.80 35.95 35.45 35.90 1,091,299
20th Jul 2026 (Mon) 36.95 36.95 35.25 35.40 430,734
17th Jul 2026 (Fri) 37.00 37.00 35.25 35.60 931,108
16th Jul 2026 (Thu) 35.10 37.05 35.10 36.20 2,709,765
15th Jul 2026 (Wed) 35.80 35.80 34.90 35.35 1,037,187
14th Jul 2026 (Tue) 35.00 35.35 34.00 35.35 1,759,042
13th Jul 2026 (Mon) 35.50 36.35 35.25 35.40 1,941,313
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
10th Aug 2026 6:00 pm RNS TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm RNS Notice of Results
5th Aug 2026 7:00 am RNS Interim Results for 2026
24th Jul 2026 4:30 pm RNS Notice of Results
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

LONDON BROKER RATINGS: JPMorgan cuts Smith & Nephew; brokers like Next

6th Aug 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: S4 Capital OK's dividend; Zotefoams profit rises

5th Aug 2026 15:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Aug 2026 11:53

Read More

UK earnings, trading statements calendar - next 7 days

29th Jul 2026 14:04

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered