| Price | 35.40p on 21-07-2026 at 10:13:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.90p |
| Sell | 35.35p |
| Last Trade: | Sell 4,951.00 at 36.10p |
| Day's Volume: | 564,517 |
| Last Close: | 35.40p |
| Open: | 35.40p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 35.40p - 35.40p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £235.71m |
| VWAP: | 36.74182p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,951 | 36.10p | Ordinary |
10:55:58 - 21-Jul-26 |
| Sell* | 4,951 | 36.10p | Ordinary |
10:55:39 - 21-Jul-26 |
| Sell* | 4,951 | 36.10p | Ordinary |
10:55:23 - 21-Jul-26 |
| Buy* | 4,951 | 36.36p | Ordinary |
10:55:02 - 21-Jul-26 |
| Buy* | 4,951 | 36.36p | Ordinary |
10:54:40 - 21-Jul-26 |
| Buy* | 249,000 | 36.90p | Ordinary |
10:53:06 - 21-Jul-26 |
| Buy* | 249,000 | 36.70p | Ordinary |
10:52:43 - 21-Jul-26 |
| Sell* | 9,352 | 36.10p | Ordinary |
10:46:40 - 21-Jul-26 |
| Sell* | 1,100 | 35.40p | SI Trade |
09:30:40 - 21-Jul-26 |
| Buy* | 7,426 | 36.124p | Ordinary |
09:29:12 - 21-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
| 15th Jul 2026 4:30 pm | RNS | Notice of Results |
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |