| Price | 33.85p on 08-07-2026 at 17:55:05 |
|---|---|
| Change | -2.15p -5.97% |
| Buy | 34.05p |
| Sell | 33.00p |
| Last Trade: | Sell 50,915.00 at 33.8297p |
| Day's Volume: | 4,547,685 |
| Last Close: | 33.85p |
| Open: | 34.15p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 32.60p - 35.35p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £225.39m |
| VWAP: | 33.58701p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,915 | 33.8297p | Negotiated Trade |
16:42:33 - 08-Jul-26 |
| Sell* | 2,073 | 33.8297p | Negotiated Trade |
16:42:08 - 08-Jul-26 |
| Buy* | 75,610 | 33.85p | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Sell* | 14,000 | 33.51p | Ordinary |
16:27:54 - 08-Jul-26 |
| Sell* | 27,620 | 33.5616p | Ordinary |
16:26:14 - 08-Jul-26 |
| Buy* | 30 | 34.00p | SI Trade |
16:26:01 - 08-Jul-26 |
| Sell* | 1,869 | 33.70p | Automatic Execution |
16:26:00 - 08-Jul-26 |
| Sell* | 2,820 | 33.70p | Automatic Execution |
16:26:00 - 08-Jul-26 |
| Sell* | 3,780 | 33.80p | Automatic Execution |
16:25:25 - 08-Jul-26 |
| Sell* | 16 | 33.80p | Automatic Execution |
16:25:25 - 08-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |