Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	40.85p on 02-11-2026 at 09:43:30
Change	1.45p 3.68%
Buy	40.85p
Sell	40.65p

Last Trade:	Buy 38,463.00 at 40.81p
Day's Volume:	513,514
Last Close:	39.40p
Open:	39.40p
ISIN:	GB00BFZZM640

Day's Range	39.40p - 40.85p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£272.00m
VWAP:	40.10544p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	38,463	40.81p	Ordinary	09:43:29 - 02-Nov-26
Sell*	5,000	40.65p	SI Trade	09:42:41 - 02-Nov-26
Buy*	893	40.85p	Automatic Execution	09:42:41 - 02-Nov-26
Buy*	950	40.85p	Automatic Execution	09:34:57 - 02-Nov-26
Buy*	200	40.85p	SI Trade	09:29:00 - 02-Nov-26
Sell*	423	40.65p	Automatic Execution	09:28:14 - 02-Nov-26
Sell*	3,200	40.65p	Automatic Execution	09:28:14 - 02-Nov-26
Sell*	326	40.75p	Automatic Execution	09:28:12 - 02-Nov-26
Sell*	2,969	40.75p	Automatic Execution	09:28:12 - 02-Nov-26
Buy*	10,625	40.80p	Automatic Execution	09:28:08 - 02-Nov-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	39.40	40.85	39.40	39.40	513,514
30th Oct 2026 (Fri)	39.90	40.50	38.35	39.40	3,962,001
29th Oct 2026 (Thu)	43.50	43.50	38.25	38.80	15,408,499
28th Oct 2026 (Wed)	48.00	48.70	42.20	43.25	16,346,696
27th Oct 2026 (Tue)	49.80	53.60	49.65	53.60	2,406,081
26th Oct 2026 (Mon)	50.00	51.00	49.30	50.00	1,500,948
23rd Oct 2026 (Fri)	48.35	49.55	48.20	49.50	857,069
22nd Oct 2026 (Thu)	49.80	49.80	48.05	48.75	2,114,790
21st Oct 2026 (Wed)	49.60	49.60	48.95	49.60	1,160,869
20th Oct 2026 (Tue)	51.20	51.20	48.40	48.70	883,032
19th Oct 2026 (Mon)	50.60	51.10	48.40	49.45	1,732,697
16th Oct 2026 (Fri)	50.00	54.00	49.65	51.20	5,279,413
15th Oct 2026 (Thu)	49.40	49.65	47.55	49.30	3,665,267
14th Oct 2026 (Wed)	48.00	50.80	48.00	49.60	2,128,446
13th Oct 2026 (Tue)	44.00	49.80	44.00	49.80	4,228,970
12th Oct 2026 (Mon)	46.30	46.60	45.00	46.30	1,052,603
9th Oct 2026 (Fri)	44.20	46.65	44.20	46.45	1,553,311
8th Oct 2026 (Thu)	46.00	46.00	44.65	45.85	770,831
7th Oct 2026 (Wed)	46.30	46.80	44.50	45.10	2,430,347
6th Oct 2026 (Tue)	43.25	46.55	43.25	45.50	2,357,719
5th Oct 2026 (Mon)	44.40	44.80	43.75	43.90	818,034
2nd Oct 2026 (Fri)	44.50	45.75	44.40	44.40	801,246

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
28th Oct 2026 7:00 am	RNS	Third Quarter Trading Update
23rd Oct 2026 5:00 pm	RNS	Holding(s) in Company
14th Oct 2026 5:00 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Board Changes
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,739.79

Change10.01