Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	20.25p on 27-02-2026 at 11:05:53
Change	-0.25p -1.22%
Buy	20.25p
Sell	20.20p

Last Trade:	Buy 800.00 at 20.25p
Day's Volume:	3,320,762
Last Close:	20.50p
Open:	20.55p
ISIN:	GB00BFZZM640

Day's Range	20.20p - 20.60p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£134.26m
VWAP:	20.37941p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	800	20.25p	Automatic Execution	11:05:53 - 27-Feb-26
Buy*	11,714	20.25p	Automatic Execution	11:05:53 - 27-Feb-26
Sell*	362	20.20p	Automatic Execution	10:54:20 - 27-Feb-26
Sell*	387	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Sell*	4,805	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Sell*	362	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Sell*	5,000	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Sell*	14,460	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Sell*	5,540	20.20p	Automatic Execution	10:54:04 - 27-Feb-26
Buy*	25,000	20.25p	SI Trade	10:51:59 - 27-Feb-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	20.55	20.60	20.20	20.50	3,320,762
26th Feb 2026 (Thu)	21.20	21.70	20.50	20.50	3,602,422
25th Feb 2026 (Wed)	21.05	21.55	21.00	21.00	2,773,079
24th Feb 2026 (Tue)	21.05	21.30	20.80	20.80	3,086,288
23rd Feb 2026 (Mon)	21.55	22.10	21.10	21.10	2,942,150
20th Feb 2026 (Fri)	21.95	22.30	21.80	22.00	6,408,889
19th Feb 2026 (Thu)	22.60	22.65	21.95	22.00	2,461,758
18th Feb 2026 (Wed)	22.70	23.00	22.50	22.55	2,790,390
17th Feb 2026 (Tue)	22.85	23.10	22.60	22.90	1,987,012
16th Feb 2026 (Mon)	23.35	23.35	22.50	22.70	3,635,853
13th Feb 2026 (Fri)	23.35	23.95	23.30	23.80	4,147,852
12th Feb 2026 (Thu)	24.05	24.70	23.35	23.40	3,388,740
11th Feb 2026 (Wed)	26.00	26.00	24.15	24.20	2,881,200
10th Feb 2026 (Tue)	25.70	25.70	24.45	25.10	2,577,640
9th Feb 2026 (Mon)	25.90	25.90	24.40	24.55	1,431,217
6th Feb 2026 (Fri)	23.30	25.05	23.30	24.70	2,174,107
5th Feb 2026 (Thu)	24.05	24.95	23.75	24.20	3,056,187
4th Feb 2026 (Wed)	24.50	26.15	24.50	24.95	3,484,752
3rd Feb 2026 (Tue)	27.10	27.40	24.70	25.15	4,315,150
2nd Feb 2026 (Mon)	25.40	27.25	25.40	26.95	6,596,987
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,889.96

Change43.26