Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 27.10p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SFOR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 165,635.00 at 27.10p
Day's Volume: 0
Last Close: 27.10p
Open: 0.00p
ISIN: GB00BFZZM640
Day's Range 0.00p - 0.00p
52wk Range: 25.45p - 66.75p
Market Capitalisation: £166m
VWAP: 0.00p
Shares in Issue: 613m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165,635 27.10p Uncrossing Trade
 16:35:29 - 02-May-25
Sell* 2,938 27.40p Automatic Execution
 16:29:55 - 02-May-25
Buy* 94 27.65p Automatic Execution
 16:28:13 - 02-May-25
Buy* 669 27.65p Automatic Execution
 16:26:57 - 02-May-25
Unknown* 397 27.525p SI Trade
 16:26:06 - 02-May-25
Sell* 900 27.45p Automatic Execution
 16:24:09 - 02-May-25
Sell* 10,000 27.4899p Ordinary
 16:20:31 - 02-May-25
Buy* 977 27.55p Automatic Execution
 16:20:28 - 02-May-25
Buy* 561 27.55p Automatic Execution
 16:19:34 - 02-May-25
Buy* 437 27.55p Automatic Execution
 16:19:34 - 02-May-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 26.60 27.90 26.60 27.10 1,857,089
1st May 2025 (Thu) 26.00 27.20 26.00 26.50 876,150
30th Apr 2025 (Wed) 27.00 27.00 25.90 26.90 798,575
29th Apr 2025 (Tue) 26.90 27.40 25.90 26.20 1,429,332
28th Apr 2025 (Mon) 25.45 27.65 25.45 26.95 2,304,232
25th Apr 2025 (Fri) 27.50 27.50 26.10 26.35 2,045,792
24th Apr 2025 (Thu) 26.00 27.60 26.00 26.35 1,391,833
23rd Apr 2025 (Wed) 25.85 27.65 25.65 26.90 1,506,243
22nd Apr 2025 (Tue) 26.60 27.40 26.05 26.40 1,511,319
21st Apr 2025 (Mon) 26.50 26.50 26.50 26.50 0
18th Apr 2025 (Fri) 26.50 26.50 26.50 26.50 0
17th Apr 2025 (Thu) 28.00 28.25 26.50 26.50 2,004,326
16th Apr 2025 (Wed) 28.00 28.30 28.00 28.15 978,835
15th Apr 2025 (Tue) 28.95 29.65 28.00 28.50 842,426
14th Apr 2025 (Mon) 28.05 29.40 28.05 29.00 1,777,511
11th Apr 2025 (Fri) 28.60 28.60 27.60 27.80 1,799,211
10th Apr 2025 (Thu) 31.15 31.15 29.00 29.25 2,251,513
9th Apr 2025 (Wed) 28.00 29.10 27.50 27.70 2,407,400
8th Apr 2025 (Tue) 28.95 30.05 28.00 29.75 2,120,116
7th Apr 2025 (Mon) 28.60 30.30 27.15 29.00 4,560,379
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Board Appointments
25th Apr 2025 11:39 am RNS Notice of Q1 Trading Update
3rd Apr 2025 9:11 am RNS Holding(s) in Company
24th Mar 2025 7:00 am RNS Audited 2024 Results
17th Mar 2025 7:00 am RNS Notice of Results
28th Jan 2025 7:00 am RNS Fourth Quarter Trading Update
9th Jan 2025 7:00 am RNS Management Change
2nd Dec 2024 3:55 pm RNS Total Voting Rights
15th Nov 2024 3:30 pm RNS Director/PDMR Shareholding
15th Nov 2024 7:00 am RNS Issue of Shares
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

IN BRIEF: S4 Capital names Radhika Radhakrishnan as new CFO

1st May 2025 14:56

S4 Capital PLC - London-based advertising agency - Names Radhika Radhakrishnan as its new chief financial officer with immediate effect, succeeding Mary Basterfield in the role. Radhakrishnan was previously global chief finance officer at Wavemaker, a WPP PLC media brand, and was also global CFO at Bartle Bogle Hegarty. Prior to this, she was chief finance officer at 20th Century Fox UK and CFO at Hachette Filipacchi UK, now Hearst Magazines. Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 gives up early gains despite tariff hope

24th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed down slightly on Monday, after a bright start, as investors weighed mixed PMI data and looming tariffs. Read More

LONDON BROKER RATINGS: Deutsche raises Bunzl; Peel cuts JD Wetherspoon

24th Mar 2025 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

S4 Capital to pay first cash dividend despite wider loss, revenue fall

24th Mar 2025 09:07

(Alliance News) - S4 Capital PLC on Monday declared its first-ever cash dividend since its listing in 2018, despite reporting a wider annual loss, saying the payout shows its confidence in its cash flow. Read More

See more S4 Cap. news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered