| Price | 43.25p on 28-10-2026 at 19:35:05 |
|---|---|
| Change | -10.35p -19.31% |
| Buy | 44.05p |
| Sell | 43.35p |
| Last Trade: | Buy 512,227.00 at 43.25p |
| Day's Volume: | 16,346,696 |
| Last Close: | 43.25p |
| Open: | 48.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 42.20p - 48.70p |
| 52wk Range: | 15.70p - 57.00p |
| Market Capitalisation: | £287.99m |
| VWAP: | 44.9408p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512,227 | 43.25p | Suspected BUY Trade |
16:35:07 - 28-Oct-26 |
| Buy* | 2,840 | 43.50p | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Buy* | 705 | 43.50p | Automatic Execution |
16:29:56 - 28-Oct-26 |
| Buy* | 851 | 43.45p | Automatic Execution |
16:29:50 - 28-Oct-26 |
| Buy* | 3,869 | 43.45p | Automatic Execution |
16:29:50 - 28-Oct-26 |
| Sell* | 2 | 43.30p | SI Trade |
16:29:47 - 28-Oct-26 |
| Buy* | 1,326 | 43.30p | Automatic Execution |
16:29:47 - 28-Oct-26 |
| Unknown* | 15,934 | 43.15p | SI Trade |
16:29:39 - 28-Oct-26 |
| Sell* | 1,326 | 43.2643p | Ordinary |
16:29:38 - 28-Oct-26 |
| Sell* | 1,000 | 43.287p | SI Trade |
16:29:37 - 28-Oct-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Third Quarter Trading Update |
| 23rd Oct 2026 5:00 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 5:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Board Changes |
| 12th Aug 2026 4:00 pm | RNS | Update To Record Date Of Interim Dividend |
| 10th Aug 2026 6:00 pm | RNS | TR-1 Notification of Major Holdings |
| 5th Aug 2026 5:30 pm | RNS | Notice of Results |
| 5th Aug 2026 7:00 am | RNS | Interim Results for 2026 |
| 24th Jul 2026 4:30 pm | RNS | Notice of Results |
| 16th Jul 2026 5:30 pm | RNS | Board Changes |
