| Price | 34.65p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 0.75p 2.21% |
| Buy | 35.60p |
| Sell | 34.05p |
| Last Trade: | Buy 100,000.00 at 34.468p |
| Day's Volume: | 903,158 |
| Last Close: | 34.65p |
| Open: | 33.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 33.00p - 34.65p |
| 52wk Range: | 15.70p - 47.40p |
| Market Capitalisation: | £230.72m |
| VWAP: | 34.26405p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 34.468p | SI Trade |
16:28:50 - 10-Jul-26 |
| Buy* | 27,920 | 34.10p | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 17,896 | 34.10p | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 17,037 | 34.10p | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 2,320 | 34.15p | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Sell* | 1 | 34.15p | Automatic Execution |
16:24:57 - 10-Jul-26 |
| Sell* | 110 | 34.15p | Automatic Execution |
16:24:57 - 10-Jul-26 |
| Sell* | 1,655 | 34.15p | Automatic Execution |
16:24:57 - 10-Jul-26 |
| Buy* | 2,708 | 34.25p | Automatic Execution |
16:20:45 - 10-Jul-26 |
| Buy* | 3,319 | 34.25p | Automatic Execution |
16:20:45 - 10-Jul-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 4:30 pm | RNS | Results of 2026 Annual General Meeting |
| 4th Jun 2026 7:00 am | RNS | AGM Statement |
| 13th May 2026 6:00 pm | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | First Quarter Trading Update |
| 30th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |