Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	38.70p on 14-04-2026 at 07:13:49
Change	0.60p 1.57%
Buy	38.85p
Sell	38.15p

Last Trade:	Buy 347.00 at 38.85p
Day's Volume:	155,777
Last Close:	38.10p
Open:	38.10p
ISIN:	GB00BFZZM640

Day's Range	38.10p - 38.70p
52wk Range:	15.70p - 39.00p
Market Capitalisation:	£256.58m
VWAP:	38.30907p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	347	38.85p	SI Trade	08:13:49 - 14-Apr-26
Buy*	2,965	38.5882p	Ordinary	08:12:23 - 14-Apr-26
Buy*	2,965	38.589p	Ordinary	08:11:47 - 14-Apr-26
Buy*	3,862	38.545p	Ordinary	08:10:40 - 14-Apr-26
Sell*	10,000	38.5005p	Ordinary	08:07:03 - 14-Apr-26
Buy*	5,405	38.85p	Ordinary	08:07:00 - 14-Apr-26
Sell*	1,319	38.4406p	Ordinary	08:06:39 - 14-Apr-26
Buy*	6,396	38.825p	Ordinary	08:06:20 - 14-Apr-26
Buy*	6,418	38.6939p	Ordinary	08:05:43 - 14-Apr-26
Buy*	5,539	38.695p	Ordinary	08:05:02 - 14-Apr-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	38.50	39.00	36.15	38.10	2,582,498
10th Apr 2026 (Fri)	36.70	38.95	36.50	36.90	6,930,426
9th Apr 2026 (Thu)	34.60	37.25	34.50	36.90	6,033,458
8th Apr 2026 (Wed)	33.85	35.50	33.40	34.95	6,070,656
7th Apr 2026 (Tue)	30.40	33.45	30.00	31.75	10,497,407
6th Apr 2026 (Mon)	30.40	30.40	30.40	30.40	0
3rd Apr 2026 (Fri)	30.40	30.40	30.40	30.40	0
2nd Apr 2026 (Thu)	28.05	30.40	28.05	30.40	3,312,302
1st Apr 2026 (Wed)	27.70	29.80	27.70	29.70	4,018,458
31st Mar 2026 (Tue)	26.65	28.75	26.00	27.80	6,921,247
30th Mar 2026 (Mon)	26.05	26.55	25.75	26.45	3,875,232
27th Mar 2026 (Fri)	25.60	27.35	25.60	26.55	4,499,017
26th Mar 2026 (Thu)	25.20	27.25	24.85	27.20	10,378,151
25th Mar 2026 (Wed)	24.80	26.00	24.45	25.50	8,315,830
24th Mar 2026 (Tue)	22.45	27.00	22.45	24.80	21,054,733
23rd Mar 2026 (Mon)	19.24	21.10	18.80	20.45	5,983,565
20th Mar 2026 (Fri)	20.20	20.20	19.46	19.46	1,445,556
19th Mar 2026 (Thu)	19.24	20.30	19.24	19.74	2,025,921
18th Mar 2026 (Wed)	20.80	21.30	20.00	20.25	3,732,486
17th Mar 2026 (Tue)	20.60	20.80	20.35	20.50	806,449
16th Mar 2026 (Mon)	21.00	21.00	20.50	20.80	1,048,608

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,608.67

Change25.71