Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 43.20p on 29-05-2026 at 14:14:03
Change 1.55p 3.72%
Buy 43.25p
Sell 42.85p
Last Trade: Buy 2,900.00 at 43.20p
Day's Volume: 1,441,935
Last Close: 41.65p
Open: 43.00p
ISIN: GB00BFZZM640
Day's Range 42.00p - 43.65p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £287.65m
VWAP: 42.89944p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 43.20p Automatic Execution
15:05:20 - 29-May-26
Buy* 21 43.20p Automatic Execution
15:05:20 - 29-May-26
Buy* 2,200 43.15p Automatic Execution
15:05:17 - 29-May-26
Buy* 800 43.15p Automatic Execution
15:05:17 - 29-May-26
Buy* 1,000 43.00p Automatic Execution
15:01:16 - 29-May-26
Buy* 2,749 42.90p Automatic Execution
15:00:12 - 29-May-26
Sell* 68,624 43.00p Automatic Execution
15:00:11 - 29-May-26
Sell* 15,030 43.05p Automatic Execution
15:00:11 - 29-May-26
Sell* 12,007 43.05p Automatic Execution
15:00:11 - 29-May-26
Sell* 1,577 43.10p Automatic Execution
15:00:11 - 29-May-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 40.00 42.30 40.00 41.65 2,235,849
27th May 2026 (Wed) 41.15 41.35 40.70 40.95 2,676,921
26th May 2026 (Tue) 43.00 44.25 41.00 41.10 3,356,675
25th May 2026 (Mon) 44.15 44.15 44.15 44.15 0
22nd May 2026 (Fri) 41.30 45.10 41.30 44.15 1,576,359
21st May 2026 (Thu) 42.65 43.75 41.75 43.35 1,227,449
20th May 2026 (Wed) 41.90 42.90 41.00 42.25 2,303,547
19th May 2026 (Tue) 39.00 43.25 39.00 41.85 5,926,665
18th May 2026 (Mon) 42.00 42.00 39.55 39.95 1,823,198
15th May 2026 (Fri) 43.00 43.00 39.50 40.15 1,694,644
14th May 2026 (Thu) 39.40 42.10 39.40 41.00 866,298
13th May 2026 (Wed) 42.00 42.00 40.65 41.40 1,671,192
12th May 2026 (Tue) 46.20 46.20 39.50 40.85 5,564,726
11th May 2026 (Mon) 44.00 46.90 44.00 44.80 6,143,435
8th May 2026 (Fri) 42.55 47.40 42.55 45.60 11,213,646
7th May 2026 (Thu) 41.00 42.40 35.00 41.80 14,344,349
6th May 2026 (Wed) 43.00 44.45 41.60 41.75 3,641,481
5th May 2026 (Tue) 39.80 43.05 39.80 41.70 3,324,507
4th May 2026 (Mon) 40.75 40.75 40.75 40.75 0
1st May 2026 (Fri) 41.75 43.20 40.75 40.75 1,392,030
30th Apr 2026 (Thu) 43.45 45.75 42.40 43.40 5,515,707
29th Apr 2026 (Wed) 43.00 44.25 42.70 43.45 5,464,427
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
24th Apr 2026 5:45 pm RNS Annual Report and Accounts
15th Apr 2026 7:00 am RNS Notice of Q1 Trading Update
26th Mar 2026 12:58 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Audited 2025 Results
26th Feb 2026 7:00 am RNS Notice of Results
26th Jan 2026 7:00 am RNS Fourth Quarter Trading Update
1st Dec 2025 7:00 am RNS Total Voting Rights
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK shareholder meetings calendar - next 7 days

28th May 2026 12:28

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: Morgan Advanced Materials says CFO to step down

7th May 2026 15:24

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Oil still down amid wait for US-Iran news

7th May 2026 12:05

(Alliance News) - Stock prices in London were mostly lower midday on Thursday, as markets wait for Tehran to respond to Washington's latest proposed peace deal, although a positive trading update from Helios Towers helped keep the FTSE 250 in the green. Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,418.12
Change-7.84

Login to your account

Forgot Password?

Not Registered