Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	48.70p on 20-10-2026 at 16:05:05
Change	-0.75p -1.52%
Buy	49.50p
Sell	48.85p

Last Trade:	Sell 49,731.00 at 48.70p
Day's Volume:	883,032
Last Close:	48.70p
Open:	51.20p
ISIN:	GB00BFZZM640

Day's Range	48.40p - 51.20p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£324.27m
VWAP:	48.86786p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Sell*	49,731	48.70p	Uncrossing Trade	16:35:08 - 20-Oct-26
Buy*	49	49.45p	Automatic Execution	16:29:57 - 20-Oct-26
Sell*	24	48.85p	Automatic Execution	16:29:31 - 20-Oct-26
Sell*	7	48.85p	Automatic Execution	16:29:31 - 20-Oct-26
Sell*	506	48.95p	Automatic Execution	16:29:31 - 20-Oct-26
Sell*	1,545	48.95p	Automatic Execution	16:29:31 - 20-Oct-26
Sell*	385	48.95p	Automatic Execution	16:29:31 - 20-Oct-26
Buy*	434	48.95p	Automatic Execution	16:29:31 - 20-Oct-26
Buy*	21	48.90p	Automatic Execution	16:29:31 - 20-Oct-26
Buy*	487	48.90p	Automatic Execution	16:29:24 - 20-Oct-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	50.60	51.10	48.40	49.45	1,732,697
16th Oct 2026 (Fri)	50.00	54.00	49.65	51.20	5,279,413
15th Oct 2026 (Thu)	49.40	49.65	47.55	49.30	3,665,267
14th Oct 2026 (Wed)	48.00	50.80	48.00	49.60	2,128,446
13th Oct 2026 (Tue)	44.00	49.80	44.00	49.80	4,228,970
12th Oct 2026 (Mon)	46.30	46.60	45.00	46.30	1,052,603
9th Oct 2026 (Fri)	44.20	46.65	44.20	46.45	1,553,311
8th Oct 2026 (Thu)	46.00	46.00	44.65	45.85	770,831
7th Oct 2026 (Wed)	46.30	46.80	44.50	45.10	2,430,347
6th Oct 2026 (Tue)	43.25	46.55	43.25	45.50	2,357,719
5th Oct 2026 (Mon)	44.40	44.80	43.75	43.90	818,034
2nd Oct 2026 (Fri)	44.50	45.75	44.40	44.40	801,246
1st Oct 2026 (Thu)	45.00	46.65	44.70	44.85	1,201,570
30th Sep 2026 (Wed)	48.05	48.05	44.45	46.00	2,379,042
29th Sep 2026 (Tue)	44.90	47.55	44.50	46.20	1,676,554
28th Sep 2026 (Mon)	47.00	47.00	44.00	45.00	1,803,465
25th Sep 2026 (Fri)	46.40	46.90	45.50	45.50	1,087,892
24th Sep 2026 (Thu)	47.00	47.00	45.40	46.55	960,589
23rd Sep 2026 (Wed)	46.00	46.45	45.00	46.20	913,911
22nd Sep 2026 (Tue)	47.00	48.15	45.00	45.00	1,743,882
21st Sep 2026 (Mon)	46.10	46.50	45.40	46.05	611,577

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
14th Oct 2026 5:00 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Board Changes
12th Aug 2026 4:00 pm	RNS	Update To Record Date Of Interim Dividend
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69