Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	24.80p on 25-03-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,761.00 at 24.80p
Day's Volume:	0
Last Close:	24.80p
Open:	0.00p
ISIN:	GB00BFZZM640

Day's Range	0.00p - 0.00p
52wk Range:	15.70p - 38.22p
Market Capitalisation:	£164.43m
VWAP:	0.00p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	1,761	24.80p	SI Trade	16:37:23 - 24-Mar-26
Sell*	426,287	24.80p	Uncrossing Trade	16:35:12 - 24-Mar-26
Sell*	100	24.20p	SI Trade	16:29:14 - 24-Mar-26
Buy*	150	24.60p	SI Trade	16:27:58 - 24-Mar-26
Sell*	607	24.60p	Automatic Execution	16:27:58 - 24-Mar-26
Sell*	1,400	24.60p	Automatic Execution	16:27:58 - 24-Mar-26
Sell*	543	24.70p	Automatic Execution	16:27:41 - 24-Mar-26
Sell*	6,300	24.70p	Automatic Execution	16:27:07 - 24-Mar-26
Sell*	29	24.70p	Automatic Execution	16:27:07 - 24-Mar-26
Sell*	639	24.70p	SI Trade	16:27:05 - 24-Mar-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	24.80	24.80	24.80	24.80	0
24th Mar 2026 (Tue)	22.45	27.00	22.45	24.80	21,054,733
23rd Mar 2026 (Mon)	19.24	21.10	18.80	20.45	5,983,565
20th Mar 2026 (Fri)	20.20	20.20	19.46	19.46	1,445,556
19th Mar 2026 (Thu)	19.24	20.30	19.24	19.74	2,025,921
18th Mar 2026 (Wed)	20.80	21.30	20.00	20.25	3,732,486
17th Mar 2026 (Tue)	20.60	20.80	20.35	20.50	806,449
16th Mar 2026 (Mon)	21.00	21.00	20.50	20.80	1,048,608
13th Mar 2026 (Fri)	21.00	21.30	20.20	20.90	1,714,493
12th Mar 2026 (Thu)	22.00	22.00	20.05	20.20	1,793,754
11th Mar 2026 (Wed)	21.50	21.85	21.00	21.30	1,525,132
10th Mar 2026 (Tue)	21.45	22.00	21.25	21.95	1,676,806
9th Mar 2026 (Mon)	20.90	21.00	20.45	20.50	1,141,179
6th Mar 2026 (Fri)	21.50	21.75	20.95	21.35	1,087,121
5th Mar 2026 (Thu)	21.35	22.10	21.30	21.30	1,119,231
4th Mar 2026 (Wed)	20.00	21.45	20.00	21.25	1,314,768
3rd Mar 2026 (Tue)	20.00	20.75	20.00	20.50	5,192,229
2nd Mar 2026 (Mon)	19.94	21.55	19.40	21.05	4,800,499
27th Feb 2026 (Fri)	20.55	20.60	18.94	20.50	35,137,278
26th Feb 2026 (Thu)	21.20	21.70	20.50	20.50	3,602,422
25th Feb 2026 (Wed)	21.05	21.55	21.00	21.00	2,773,079

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
24th Mar 2026 7:00 am	RNS	Audited 2025 Results
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update

See more S4 Cap. regulatory news

FTSE 100 Latest

Value9,965.16

Change0.00