Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	53.60p on 11-08-2026 at 18:35:04
Change	-0.90p -1.65%
Buy	53.90p
Sell	53.20p

Last Trade:	Buy 32,875.00 at 53.60p
Day's Volume:	1,973,698
Last Close:	53.60p
Open:	57.00p
ISIN:	GB00BFZZM640

Day's Range	52.60p - 57.00p
52wk Range:	15.70p - 57.00p
Market Capitalisation:	£356.90m
VWAP:	53.39486p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	32,875	53.60p	Suspected BUY Trade	16:35:16 - 11-Aug-26
Sell*	12,715	53.20p	Automatic Execution	16:28:47 - 11-Aug-26
Sell*	12,045	53.20p	Automatic Execution	16:28:47 - 11-Aug-26
Sell*	31	53.30p	Automatic Execution	16:28:47 - 11-Aug-26
Sell*	2,261	53.30p	Automatic Execution	16:28:47 - 11-Aug-26
Sell*	3,760	53.38p	Ordinary	16:27:16 - 11-Aug-26
Buy*	4	53.50p	Automatic Execution	16:23:26 - 11-Aug-26
Buy*	2,544	53.50p	Automatic Execution	16:23:26 - 11-Aug-26
Buy*	1,756	53.50p	Automatic Execution	16:23:26 - 11-Aug-26
Buy*	625	53.50p	Automatic Execution	16:23:26 - 11-Aug-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	57.00	57.00	52.60	53.60	1,973,698
10th Aug 2026 (Mon)	50.20	56.10	50.20	54.50	4,243,418
7th Aug 2026 (Fri)	53.00	55.60	50.00	52.40	5,820,899
6th Aug 2026 (Thu)	51.00	56.00	49.60	54.30	10,198,805
5th Aug 2026 (Wed)	39.00	51.90	39.00	51.90	24,101,717
4th Aug 2026 (Tue)	37.40	40.60	37.40	39.20	5,537,865
3rd Aug 2026 (Mon)	38.65	39.45	37.95	38.35	3,144,408
31st Jul 2026 (Fri)	40.85	40.85	37.65	37.65	1,155,391
30th Jul 2026 (Thu)	40.20	40.95	38.75	39.20	2,401,702
29th Jul 2026 (Wed)	38.00	42.90	38.00	41.00	3,522,128
28th Jul 2026 (Tue)	38.20	40.05	38.20	40.00	4,759,002
27th Jul 2026 (Mon)	36.70	38.15	36.65	37.50	1,757,483
24th Jul 2026 (Fri)	35.00	35.70	35.00	35.45	189,343
23rd Jul 2026 (Thu)	37.00	37.00	34.60	35.10	1,019,325
22nd Jul 2026 (Wed)	35.65	36.50	35.65	36.00	459,625
21st Jul 2026 (Tue)	35.80	35.95	35.45	35.90	1,091,299
20th Jul 2026 (Mon)	36.95	36.95	35.25	35.40	430,734
17th Jul 2026 (Fri)	37.00	37.00	35.25	35.60	931,108
16th Jul 2026 (Thu)	35.10	37.05	35.10	36.20	2,709,765
15th Jul 2026 (Wed)	35.80	35.80	34.90	35.35	1,037,187
14th Jul 2026 (Tue)	35.00	35.35	34.00	35.35	1,759,042
13th Jul 2026 (Mon)	35.50	36.35	35.25	35.40	1,941,313

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
10th Aug 2026 6:00 pm	RNS	TR-1 Notification of Major Holdings
5th Aug 2026 5:30 pm	RNS	Notice of Results
5th Aug 2026 7:00 am	RNS	Interim Results for 2026
24th Jul 2026 4:30 pm	RNS	Notice of Results
16th Jul 2026 5:30 pm	RNS	Board Changes
15th Jul 2026 4:30 pm	RNS	Notice of Results
6th Jul 2026 5:00 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 3:00 pm	RNS	Director/PDMR Shareholding
4th Jun 2026 4:30 pm	RNS	Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am	RNS	AGM Statement

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31