Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 35.90p on 22-07-2026 at 12:25:04
Change 0.00p 0%
Buy 35.85p
Sell 34.05p
Last Trade: Buy 3,000.00 at 34.9518p
Day's Volume: 64,117
Last Close: 35.90p
Open: 35.90p
ISIN: GB00BFZZM640
Day's Range 0.00p - 0.00p
52wk Range: 15.70p - 47.40p
Market Capitalisation: £239.04m
VWAP: 35.17014p
Shares in Issue: 665.86m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 34.9518p Ordinary
13:24:56 - 22-Jul-26
Buy* 5,624 35.5611p Ordinary
12:02:11 - 22-Jul-26
Sell* 529 34.85p Ordinary
11:26:04 - 22-Jul-26
Buy* 9,000 35.5602p Ordinary
10:24:21 - 22-Jul-26
Buy* 2,000 35.604p Ordinary
10:19:44 - 22-Jul-26
Buy* 99 35.832p Ordinary
09:30:06 - 22-Jul-26
Buy* 4,175 35.6537p Ordinary
09:26:54 - 22-Jul-26
Buy* 339 35.841p Ordinary
08:29:55 - 22-Jul-26
Sell* 17,158 34.7126p Ordinary
08:21:34 - 22-Jul-26
Buy* 2 35.90p SI Trade
08:16:22 - 22-Jul-26
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 35.80 35.95 35.45 35.90 1,091,299
20th Jul 2026 (Mon) 36.95 36.95 35.25 35.40 430,734
17th Jul 2026 (Fri) 37.00 37.00 35.25 35.60 931,108
16th Jul 2026 (Thu) 35.10 37.05 35.10 36.20 2,709,765
15th Jul 2026 (Wed) 35.80 35.80 34.90 35.35 1,037,187
14th Jul 2026 (Tue) 35.00 35.35 34.00 35.35 1,759,042
13th Jul 2026 (Mon) 35.50 36.35 35.25 35.40 1,941,313
10th Jul 2026 (Fri) 33.00 34.65 33.00 34.65 903,158
9th Jul 2026 (Thu) 33.00 34.00 33.00 33.90 542,074
8th Jul 2026 (Wed) 34.15 35.35 32.60 33.85 4,547,685
7th Jul 2026 (Tue) 35.95 36.00 35.00 36.00 1,654,177
6th Jul 2026 (Mon) 36.00 37.00 34.70 35.40 1,669,531
3rd Jul 2026 (Fri) 35.00 36.45 34.85 36.00 2,397,689
2nd Jul 2026 (Thu) 31.55 37.00 31.55 36.25 12,218,694
1st Jul 2026 (Wed) 30.40 33.20 30.40 33.00 5,603,292
30th Jun 2026 (Tue) 30.00 31.60 30.00 31.50 2,101,947
29th Jun 2026 (Mon) 30.00 31.65 29.95 30.60 2,920,462
26th Jun 2026 (Fri) 31.60 31.75 30.00 30.00 2,306,292
25th Jun 2026 (Thu) 32.00 33.10 31.05 31.50 2,015,415
24th Jun 2026 (Wed) 34.90 34.90 32.25 32.25 975,742
23rd Jun 2026 (Tue) 32.65 33.35 32.65 33.20 1,859,882
22nd Jun 2026 (Mon) 35.70 35.70 33.70 33.85 1,758,629
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
16th Jul 2026 5:30 pm RNS Board Changes
15th Jul 2026 4:30 pm RNS Notice of Results
6th Jul 2026 5:00 pm RNS Director/PDMR Shareholding
10th Jun 2026 3:00 pm RNS Director/PDMR Shareholding
4th Jun 2026 4:30 pm RNS Results of 2026 Annual General Meeting
4th Jun 2026 7:00 am RNS AGM Statement
13th May 2026 6:00 pm RNS Notice of AGM
7th May 2026 7:00 am RNS First Quarter Trading Update
30th Apr 2026 5:00 pm RNS Holding(s) in Company
24th Apr 2026 5:45 pm RNS Annual Report and Accounts
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

S4 Capital backs outlook despite client caution and market uncertainty

4th Jun 2026 09:45

(Alliance News) - S4 Capital PLC on Thursday said market conditions in the first five months of 2026 have remained "challenging", but that trading has been in line with expectations. Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

See more S4 Cap. news
FTSE 100 Latest
Value10,735.21
Change149.30

Login to your account

Forgot Password?

Not Registered