Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	26.50p on 02-02-2026 at 05:12:36
Change	0.00p 0%
Buy	26.95p
Sell	26.50p

Last Trade:	Buy 125,000.00 at 27.06p
Day's Volume:	0
Last Close:	26.50p
Open:	0.00p
ISIN:	GB00BFZZM640

Day's Range	0.00p - 0.00p
52wk Range:	15.70p - 39.38p
Market Capitalisation:	£175.70m
VWAP:	0.00p
Shares in Issue:	663.01m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Buy*	125,000	27.06p	Suspected BUY Trade	16:40:50 - 30-Jan-26
Sell*	76,673	26.50p	Uncrossing Trade	16:35:11 - 30-Jan-26
Buy*	3,747	26.683p	SI Trade	16:29:24 - 30-Jan-26
Buy*	1,873	26.682p	SI Trade	16:29:24 - 30-Jan-26
Sell*	1,531	26.50p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	21,612	26.50p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	53,388	26.50p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	60	26.55p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	5,300	26.55p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	81,891	26.5113p	Ordinary	16:29:16 - 30-Jan-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	26.50	26.50	26.50	26.50	0
30th Jan 2026 (Fri)	26.50	27.20	26.50	26.50	1,816,126
29th Jan 2026 (Thu)	27.90	28.05	26.80	27.30	3,949,040
28th Jan 2026 (Wed)	27.80	28.20	26.85	27.15	3,493,963
27th Jan 2026 (Tue)	27.75	30.85	26.20	28.25	9,352,605
26th Jan 2026 (Mon)	21.45	28.60	21.45	28.35	26,345,545
23rd Jan 2026 (Fri)	18.44	19.98	18.44	19.38	2,384,965
22nd Jan 2026 (Thu)	18.78	19.34	18.56	19.34	3,335,840
21st Jan 2026 (Wed)	18.70	18.78	18.40	18.56	1,162,796
20th Jan 2026 (Tue)	18.62	18.92	18.30	18.30	1,890,956
19th Jan 2026 (Mon)	19.50	19.98	18.82	18.98	923,996
16th Jan 2026 (Fri)	21.25	21.25	19.64	19.64	946,183
15th Jan 2026 (Thu)	19.46	20.80	19.40	20.45	1,046,537
14th Jan 2026 (Wed)	20.35	20.35	19.28	19.50	1,014,349
13th Jan 2026 (Tue)	20.60	20.60	19.96	20.20	2,250,812
12th Jan 2026 (Mon)	21.15	21.15	20.50	20.55	784,312
9th Jan 2026 (Fri)	22.00	22.00	21.15	21.15	1,414,043
8th Jan 2026 (Thu)	21.50	21.50	20.05	21.10	3,182,121
7th Jan 2026 (Wed)	22.30	22.50	21.45	21.50	1,665,790
6th Jan 2026 (Tue)	22.90	22.90	22.05	22.40	2,680,162
5th Jan 2026 (Mon)	20.15	22.70	20.15	22.50	5,632,208
2nd Jan 2026 (Fri)	20.40	21.10	20.20	20.40	3,863,176

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update
14th Nov 2025 12:15 pm	RNS	Board Changes
6th Nov 2025 7:01 am	RNS	Total Voting Rights
6th Nov 2025 7:00 am	RNS	Third Quarter Trading Update
5th Nov 2025 7:00 am	RNS	Issue of Shares
17th Oct 2025 9:00 am	RNS	Notice of Q3 Trading Update
3rd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Issue of Shares

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78