Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

S4 Cap. (SFOR) Share Price

Intraday
Historical

Price	41.40p on 13-05-2026 at 18:25:06
Change	0.55p 1.35%
Buy	41.55p
Sell	41.25p

Last Trade:	Unknown 197,000.00 at 41.444p
Day's Volume:	1,671,192
Last Close:	41.40p
Open:	42.00p
ISIN:	GB00BFZZM640

Day's Range	40.65p - 42.00p
52wk Range:	15.70p - 47.40p
Market Capitalisation:	£275.67m
VWAP:	41.41328p
Shares in Issue:	665.86m

Sector: Media

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
S4 Cap. (SFOR) Latest Trades
Unknown*	197,000	41.444p	OTC Trade	16:59:13 - 13-May-26
Buy*	122,471	41.43p	Ordinary	16:36:16 - 13-May-26
Buy*	334,515	41.40p	Suspected BUY Trade	16:35:04 - 13-May-26
Buy*	2,856	41.55p	Automatic Execution	16:29:39 - 13-May-26
Sell*	531	41.40p	Automatic Execution	16:28:00 - 13-May-26
Buy*	733	41.60p	Automatic Execution	16:28:00 - 13-May-26
Buy*	1,817	41.60p	Automatic Execution	16:28:00 - 13-May-26
Buy*	3,633	41.60p	Automatic Execution	16:28:00 - 13-May-26
Buy*	1,038	41.60p	Automatic Execution	16:28:00 - 13-May-26
Buy*	2,362	41.60p	Automatic Execution	16:28:00 - 13-May-26

See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	46.20	46.20	39.50	40.85	5,564,726
11th May 2026 (Mon)	44.00	46.90	44.00	44.80	6,143,435
8th May 2026 (Fri)	42.55	47.40	42.55	45.60	11,213,646
7th May 2026 (Thu)	41.00	42.40	35.00	41.80	14,344,349
6th May 2026 (Wed)	43.00	44.45	41.60	41.75	3,641,481
5th May 2026 (Tue)	39.80	43.05	39.80	41.70	3,324,507
4th May 2026 (Mon)	40.75	40.75	40.75	40.75	0
1st May 2026 (Fri)	41.75	43.20	40.75	40.75	1,392,030
30th Apr 2026 (Thu)	43.45	45.75	42.40	43.40	5,515,707
29th Apr 2026 (Wed)	43.00	44.25	42.70	43.45	5,464,427
28th Apr 2026 (Tue)	39.05	44.00	39.05	42.60	4,804,872
27th Apr 2026 (Mon)	40.60	40.85	39.65	40.65	1,561,576
24th Apr 2026 (Fri)	40.50	40.95	39.25	40.65	1,814,694
23rd Apr 2026 (Thu)	42.00	42.45	40.30	40.35	1,921,993
22nd Apr 2026 (Wed)	41.95	43.40	40.35	41.00	2,502,600
21st Apr 2026 (Tue)	39.00	42.30	39.00	42.30	1,970,998
20th Apr 2026 (Mon)	40.25	40.25	39.30	39.50	1,882,550
17th Apr 2026 (Fri)	38.65	41.80	38.65	40.40	6,129,315
16th Apr 2026 (Thu)	40.00	40.00	37.40	38.75	2,351,281
15th Apr 2026 (Wed)	38.00	39.75	37.80	38.65	3,766,807
14th Apr 2026 (Tue)	38.10	38.70	36.70	37.85	4,465,308
13th Apr 2026 (Mon)	38.50	39.00	36.15	38.10	2,582,498

See more S4 Cap. price history

Date	Source	Headline
S4 Cap. (SFOR) Regulatory News
7th May 2026 7:00 am	RNS	First Quarter Trading Update
30th Apr 2026 5:00 pm	RNS	Holding(s) in Company
24th Apr 2026 5:45 pm	RNS	Annual Report and Accounts
15th Apr 2026 7:00 am	RNS	Notice of Q1 Trading Update
26th Mar 2026 12:58 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Audited 2025 Results
26th Feb 2026 7:00 am	RNS	Notice of Results
26th Jan 2026 7:00 am	RNS	Fourth Quarter Trading Update
1st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Nov 2025 7:00 am	RNS	Trading Update

See more S4 Cap. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03