Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S4 Cap. (SFOR) Share Price

Price 26.45p on 25-07-2025 at 18:50:07
Change 1.15p 4.55%
Buy 26.45p
Sell 26.00p
Last Trade: Buy 460,000.00 at 25.923p
Day's Volume: 3,329,782
Last Close: 26.45p
Open: 25.35p
ISIN: GB00BFZZM640
Day's Range 25.20p - 26.85p
52wk Range: 21.80p - 66.75p
Market Capitalisation: £162.03m
VWAP: 25.90559p
Shares in Issue: 612.59m

Sector: Media

S4 Cap. (SFOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460,000 25.923p Suspected BUY Trade
16:47:01 - 25-Jul-25
Buy* 163,457 26.45p Suspected BUY Trade
16:35:18 - 25-Jul-25
Buy* 2,271 26.30p Automatic Execution
16:29:55 - 25-Jul-25
Buy* 500 26.30p SI Trade
16:26:26 - 25-Jul-25
Buy* 5,000 26.30p SI Trade
16:26:26 - 25-Jul-25
Buy* 25,211 26.00p Automatic Execution
16:16:52 - 25-Jul-25
Buy* 19,573 26.00p Automatic Execution
16:16:52 - 25-Jul-25
Buy* 17,875 26.00p Automatic Execution
16:16:52 - 25-Jul-25
Buy* 7,125 26.00p Automatic Execution
16:16:52 - 25-Jul-25
Buy* 462 25.95p Automatic Execution
16:16:52 - 25-Jul-25
See more S4 Cap. trades

S4 Cap. (SFOR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 25.35 26.85 25.20 26.45 3,329,782
24th Jul 2025 (Thu) 24.40 25.55 23.80 25.30 3,759,996
23rd Jul 2025 (Wed) 23.05 24.00 23.05 23.75 1,334,384
22nd Jul 2025 (Tue) 22.85 23.80 22.85 23.25 1,115,338
21st Jul 2025 (Mon) 23.45 23.45 22.65 23.00 1,485,360
18th Jul 2025 (Fri) 23.00 23.90 23.00 23.80 1,422,368
17th Jul 2025 (Thu) 22.45 23.20 21.80 22.65 3,484,204
16th Jul 2025 (Wed) 24.30 24.30 22.45 22.50 2,209,248
15th Jul 2025 (Tue) 22.60 23.60 22.60 23.20 1,662,226
14th Jul 2025 (Mon) 23.35 23.70 22.70 23.15 1,852,765
11th Jul 2025 (Fri) 24.30 24.30 23.00 23.15 2,747,591
10th Jul 2025 (Thu) 25.30 25.30 24.10 24.50 1,440,112
9th Jul 2025 (Wed) 24.95 24.95 23.00 24.50 2,849,323
8th Jul 2025 (Tue) 25.25 25.35 24.70 25.00 606,537
7th Jul 2025 (Mon) 25.15 25.60 24.95 25.25 881,423
4th Jul 2025 (Fri) 25.90 26.00 25.40 25.70 659,744
3rd Jul 2025 (Thu) 25.45 26.05 25.45 25.90 971,149
2nd Jul 2025 (Wed) 25.95 26.20 25.45 25.55 1,647,335
1st Jul 2025 (Tue) 25.30 25.70 24.40 25.40 2,932,178
30th Jun 2025 (Mon) 25.30 27.50 25.30 25.40 5,244,168
See more S4 Cap. price history

S4 Cap. (SFOR) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Issue of Shares
17th Jul 2025 3:02 pm RNS Holding(s) in Company
3rd Jul 2025 4:30 pm RNS Board Change
4th Jun 2025 3:03 pm RNS Result of AGM
4th Jun 2025 7:00 am RNS S4 Capital AGM statement
16th May 2025 3:01 pm RNS Director/PDMR Shareholding
9th May 2025 2:30 pm RNS Notice of AGM
8th May 2025 7:00 am RNS S4 Capital Q1 2025 Trading Update
1st May 2025 7:00 am RNS Board Appointments
25th Apr 2025 11:39 am RNS Notice of Q1 Trading Update
See more S4 Cap. regulatory news

S4 Cap. (SFOR) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

S4 Capital lowers revenue outlook amid tariff uncertainty

4th Jun 2025 09:57

(Alliance News) - S4 Capital PLC on Wednesday warned that it expects full-year revenue to fall amid customer caution due to heightened economic uncertainty. Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more S4 Cap. news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered