| Price | 43.45p on 29-04-2026 at 18:50:08 |
|---|---|
| Change | 0.85p 2% |
| Buy | 43.60p |
| Sell | 43.30p |
| Last Trade: | Sell 425,000.00 at 43.42351p |
| Day's Volume: | 5,464,427 |
| Last Close: | 43.45p |
| Open: | 43.00p |
| ISIN: | GB00BFZZM640 |
| Day's Range | 42.70p - 44.25p |
| 52wk Range: | 15.70p - 44.25p |
| Market Capitalisation: | £289.32m |
| VWAP: | 43.22971p |
| Shares in Issue: | 665.86m |
Sector: Media
S4 Cap. (SFOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425,000 | 43.42351p | Negotiated Trade |
16:38:00 - 29-Apr-26 |
| Buy* | 114,893 | 43.45p | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Sell* | 103 | 43.35p | SI Trade |
16:29:51 - 29-Apr-26 |
| Sell* | 5,868 | 43.65p | Ordinary |
16:27:10 - 29-Apr-26 |
| Buy* | 579 | 43.50p | Automatic Execution |
16:26:53 - 29-Apr-26 |
| Buy* | 1,594 | 43.55p | Automatic Execution |
16:26:53 - 29-Apr-26 |
| Buy* | 744 | 43.50p | Automatic Execution |
16:26:53 - 29-Apr-26 |
| Sell* | 26 | 43.30p | Automatic Execution |
16:21:21 - 29-Apr-26 |
| Buy* | 15,430 | 43.434p | Suspected BUY Trade |
16:18:20 - 29-Apr-26 |
| Buy* | 1,913 | 43.50p | Automatic Execution |
16:06:58 - 29-Apr-26 |
S4 Cap. (SFOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:45 pm | RNS | Annual Report and Accounts |
| 15th Apr 2026 7:00 am | RNS | Notice of Q1 Trading Update |
| 26th Mar 2026 12:58 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Audited 2025 Results |
| 26th Feb 2026 7:00 am | RNS | Notice of Results |
| 26th Jan 2026 7:00 am | RNS | Fourth Quarter Trading Update |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 24th Nov 2025 7:00 am | RNS | Trading Update |
| 14th Nov 2025 12:15 pm | RNS | Board Changes |
| 6th Nov 2025 7:01 am | RNS | Total Voting Rights |
