Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price

Price 1.90p on 06-02-2026 at 19:40:08
Change -0.095p -4.75%
Buy 1.96p
Sell 1.85p
Last Trade: Buy 200,000.00 at 1.90p
Day's Volume: 527,086
Last Close: 1.905p
Open: 2.00p
ISIN: GB00BPW7W965
Day's Range 1.90p - 2.00p
52wk Range: 1.70p - 3.15p
Market Capitalisation: £7.90m
VWAP: 1.882541p
Shares in Issue: 415.94m

Sector:

Selkirk Group (SELK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.90p Ordinary
16:02:22 - 06-Feb-26
Sell* 167,086 1.815p Ordinary
16:00:18 - 06-Feb-26
Sell* 100,000 1.90p Automatic Execution
16:00:14 - 06-Feb-26
Sell* 35,000 2.00p Automatic Execution
15:31:15 - 06-Feb-26
Sell* 175,000 2.00p Negotiated Trade
16:41:08 - 05-Feb-26
Sell* 150,000 2.00p Automatic Execution
15:58:49 - 05-Feb-26
Buy* 250,000 2.00p Automatic Execution
09:39:47 - 05-Feb-26
Buy* 150,000 2.00p Automatic Execution
09:39:37 - 05-Feb-26
Buy* 75,920 1.96p Ordinary
08:09:43 - 05-Feb-26
Sell* 300,000 1.80p Ordinary
10:09:01 - 04-Feb-26
See more Selkirk Group trades

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.00 2.00 1.90 1.905 527,086
5th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 988,782
4th Feb 2026 (Wed) 1.90 1.90 1.90 1.90 300,000
3rd Feb 2026 (Tue) 1.90 1.90 1.90 1.90 20,686
2nd Feb 2026 (Mon) 1.80 1.80 1.80 1.90 1,300,000
30th Jan 2026 (Fri) 1.80 1.85 1.80 1.85 75
29th Jan 2026 (Thu) 1.80 1.80 1.80 1.80 0
28th Jan 2026 (Wed) 1.80 1.80 1.80 1.80 12,718
27th Jan 2026 (Tue) 1.80 1.80 1.80 1.80 51
26th Jan 2026 (Mon) 1.85 1.85 1.80 1.80 300,274
23rd Jan 2026 (Fri) 1.85 1.85 1.85 1.85 16,381
22nd Jan 2026 (Thu) 1.85 1.85 1.85 1.85 0
21st Jan 2026 (Wed) 1.85 1.85 1.85 1.85 0
20th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 172,241
19th Jan 2026 (Mon) 1.85 1.85 1.85 1.85 0
16th Jan 2026 (Fri) 1.70 1.85 1.70 1.85 65,999
15th Jan 2026 (Thu) 1.70 1.70 1.70 1.70 801,856
14th Jan 2026 (Wed) 1.70 1.70 1.70 1.85 370,000
13th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 8,708
12th Jan 2026 (Mon) 1.85 1.85 1.85 1.85 2,128
9th Jan 2026 (Fri) 1.75 1.85 1.75 1.85 13,401
8th Jan 2026 (Thu) 1.70 1.70 1.70 1.75 443,569
7th Jan 2026 (Wed) 1.85 1.85 1.85 1.85 0
See more Selkirk Group price history

Selkirk Group (SELK) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Kelso notes recent success in five investees and plots next investment

25th Jun 2025 13:24

(Alliance News) - Kelso Group Holdings PLC on Wednesday said it has seen an increase in the value of all five of its investments, with three delivering "significant" gains of around 20%. Read More

UPDATE: THG rejects GBP600 million Selkirk bid for Myprotein

23rd Apr 2025 11:43

(Alliance News) - THG PLC on Wednesday confirmed it has received and rejected a bid for its Myprotein business worth up to GBP600 million from Selkirk Group PLC. Read More

THG rejects Myprotein bid from Selkirk worth up to GBP600 million

23rd Apr 2025 09:48

(Alliance News) - THG PLC on Wednesday confirmed it has received and rejected a bid for its Myprotein business worth up to GBP600 million from Selkirk Group PLC. Read More

LONDON BRIEFING: Fresnillo reports production decline, THG rejects bid

23rd Apr 2025 08:02

(Alliance News) - London stocks opened higher on Wednesday amid renewed hopes for a de-escalation in the US-China trade war, while UK public sector borrowing in March comes in higher than anticipated. Read More

See more Selkirk Group news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered