| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,836 | 1.95p | Ordinary |
09:50:49 - 14-Aug-26 |
| Buy* | 71,010 | 1.95p | Automatic Execution |
09:50:49 - 14-Aug-26 |
| Buy* | 750 | 2.00p | Automatic Execution |
12:03:48 - 12-Aug-26 |
| Buy* | 300 | 2.00p | SI Trade |
16:10:00 - 10-Aug-26 |
| Sell* | 82,836 | 1.90p | Automatic Execution |
16:10:00 - 10-Aug-26 |
| Sell* | 1,421 | 1.90p | Ordinary |
14:13:45 - 10-Aug-26 |
| Sell* | 1,227 | 1.90p | SI Trade |
14:13:43 - 10-Aug-26 |
| Sell* | 38,235 | 1.80p | Ordinary |
14:10:11 - 10-Aug-26 |
| Sell* | 57,352 | 1.804p | Ordinary |
13:22:35 - 10-Aug-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:14:47 - 07-Aug-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:58:22 - 07-Aug-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:57:53 - 07-Aug-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:57:23 - 07-Aug-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:56:50 - 07-Aug-26 |
| Sell* | 750 | 1.60p | Automatic Execution |
11:28:33 - 07-Aug-26 |
| Buy* | 34 | 1.90p | SI Trade |
11:14:41 - 07-Aug-26 |
| Sell* | 350 | 1.60p | Automatic Execution |
11:14:41 - 07-Aug-26 |
| Buy* | 1,948 | 1.85p | Ordinary |
09:27:50 - 07-Aug-26 |
| Buy* | 1,302 | 1.90p | Ordinary |
08:16:03 - 07-Aug-26 |
| Sell* | 10,000 | 1.606p | Ordinary |
15:40:37 - 06-Aug-26 |
| Buy* | 1,617 | 1.855p | Ordinary |
13:38:38 - 06-Aug-26 |
| Buy* | 71 | 1.90p | SI Trade |
11:58:46 - 06-Aug-26 |
| Buy* | 350 | 1.90p | Automatic Execution |
11:58:46 - 06-Aug-26 |
| Buy* | 947 | 1.90p | Ordinary |
08:04:20 - 06-Aug-26 |
| Unknown* | 2,000,000 | 1.60p | Negotiated Trade |
16:00:41 - 05-Aug-26 |
| Sell* | 4,112,556 | 1.60p | Negotiated Trade |
15:59:45 - 05-Aug-26 |
| Sell* | 1,865 | 1.60p | Ordinary |
15:27:12 - 05-Aug-26 |
| Buy* | 15,397 | 1.70p | Ordinary |
10:11:48 - 05-Aug-26 |
| Buy* | 22,838 | 1.70p | Ordinary |
08:38:45 - 05-Aug-26 |
| Buy* | 300,000 | 1.699p | Ordinary |
09:38:12 - 04-Aug-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:52:43 - 04-Aug-26 |
| Sell* | 250,000 | 1.60p | Automatic Execution |
08:07:18 - 31-Jul-26 |
| Sell* | 400,000 | 1.60p | Ordinary |
08:07:12 - 31-Jul-26 |
| Sell* | 400,000 | 1.60p | Ordinary |
08:06:41 - 31-Jul-26 |
| Sell* | 79,781 | 1.60p | Automatic Execution |
08:48:42 - 30-Jul-26 |
| Sell* | 70,219 | 1.60p | Automatic Execution |
08:48:42 - 30-Jul-26 |
| Sell* | 100,000 | 1.60p | Automatic Execution |
08:48:42 - 30-Jul-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
08:48:34 - 30-Jul-26 |
| Buy* | 28,025 | 1.77p | Ordinary |
12:38:15 - 28-Jul-26 |
| Sell* | 889 | 1.60p | Ordinary |
08:02:23 - 28-Jul-26 |
| Sell* | 250,000 | 1.65p | Ordinary |
11:54:48 - 27-Jul-26 |
| Sell* | 150,000 | 1.60p | Automatic Execution |
16:23:53 - 24-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
09:57:53 - 24-Jul-26 |
| Sell* | 150,000 | 1.65p | Ordinary |
16:04:02 - 22-Jul-26 |
| Buy* | 150,000 | 1.70p | Ordinary |
15:01:17 - 22-Jul-26 |
| Sell* | 150,000 | 1.70p | Automatic Execution |
15:00:45 - 22-Jul-26 |
| Sell* | 400,000 | 1.70p | Ordinary |
11:37:56 - 21-Jul-26 |
| Buy* | 540 | 2.00p | SI Trade |
15:07:11 - 20-Jul-26 |
| Buy* | 26 | 2.00p | SI Trade |
15:07:11 - 20-Jul-26 |
| Sell* | 45,674 | 1.80p | Automatic Execution |
15:07:11 - 20-Jul-26 |
| Buy* | 190 | 2.00p | SI Trade |
14:51:01 - 20-Jul-26 |
| Buy* | 1,253 | 2.00p | Ordinary |
14:51:01 - 20-Jul-26 |
| Buy* | 1,062 | 2.00p | SI Trade |
14:51:01 - 20-Jul-26 |
| Buy* | 1,253 | 2.00p | Ordinary |
14:49:46 - 20-Jul-26 |
| Buy* | 55 | 2.00p | SI Trade |
14:49:27 - 20-Jul-26 |
| Sell* | 106,672 | 1.80p | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Sell* | 43,328 | 1.80p | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Sell* | 100,000 | 1.80p | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
14:49:24 - 20-Jul-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
09:27:44 - 20-Jul-26 |
| Sell* | 300,000 | 1.80p | Negotiated Trade |
09:27:35 - 20-Jul-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
11:00:51 - 17-Jul-26 |
| Buy* | 24,677 | 1.998p | Ordinary |
08:19:48 - 17-Jul-26 |
| Buy* | 55 | 2.00p | Ordinary |
15:44:28 - 15-Jul-26 |
| Buy* | 37 | 2.00p | SI Trade |
15:44:28 - 15-Jul-26 |
| Buy* | 17 | 2.00p | SI Trade |
15:44:28 - 15-Jul-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
15:21:33 - 15-Jul-26 |
| Buy* | 55 | 2.00p | Ordinary |
15:21:22 - 15-Jul-26 |
| Unknown* | 0 | 2.00p | SI Trade |
15:21:22 - 15-Jul-26 |
| Sell* | 16,781 | 1.90p | Ordinary |
15:17:35 - 15-Jul-26 |
| Buy* | 14,427 | 2.00p | Ordinary |
15:15:44 - 15-Jul-26 |
| Buy* | 2,354 | 2.00p | Ordinary |
15:12:47 - 15-Jul-26 |
| Buy* | 130,000 | 2.00p | Ordinary |
12:04:25 - 15-Jul-26 |
| Buy* | 65 | 2.00p | SI Trade |
11:55:41 - 15-Jul-26 |
| Unknown* | 0 | 1.90p | SI Trade |
11:55:41 - 15-Jul-26 |
| Buy* | 1,160 | 1.999p | Ordinary |
11:39:22 - 15-Jul-26 |
| Sell* | 388 | 1.90p | Ordinary |
08:10:58 - 15-Jul-26 |
| Buy* | 438 | 2.00p | Ordinary |
08:04:50 - 15-Jul-26 |
| Buy* | 25,000 | 2.00p | Automatic Execution |
14:49:02 - 14-Jul-26 |
| Buy* | 300,000 | 2.00p | Ordinary |
14:48:52 - 14-Jul-26 |
| Buy* | 172,825 | 1.952p | Ordinary |
13:40:19 - 14-Jul-26 |
| Buy* | 327,175 | 1.8125p | Ordinary |
13:36:41 - 14-Jul-26 |
| Sell* | 300,000 | 1.65p | Ordinary |
10:40:25 - 14-Jul-26 |
| Buy* | 4,326 | 1.7338p | Ordinary |
11:41:50 - 13-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
08:47:16 - 13-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
08:17:24 - 13-Jul-26 |
| Buy* | 79,650 | 1.75p | Automatic Execution |
12:31:16 - 09-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
12:30:14 - 09-Jul-26 |
| Sell* | 8,596 | 1.70p | Automatic Execution |
12:30:04 - 09-Jul-26 |
| Sell* | 105,877 | 1.70p | Automatic Execution |
12:30:04 - 09-Jul-26 |
| Sell* | 105,877 | 1.70p | Automatic Execution |
12:30:04 - 09-Jul-26 |
| Sell* | 10,000 | 1.70p | Automatic Execution |
09:26:15 - 09-Jul-26 |
| Buy* | 2,514 | 1.83p | Ordinary |
14:52:59 - 08-Jul-26 |
| Sell* | 75 | 1.70p | Ordinary |
13:38:18 - 08-Jul-26 |
| Unknown* | 0 | 1.70p | SI Trade |
13:38:17 - 08-Jul-26 |
| Sell* | 69 | 1.70p | SI Trade |
13:38:17 - 08-Jul-26 |
| Sell* | 19,650 | 1.70p | Automatic Execution |
13:38:17 - 08-Jul-26 |
| Sell* | 217 | 1.70p | Ordinary |
11:54:04 - 08-Jul-26 |
| Buy* | 20,000 | 1.8338p | Ordinary |
11:43:56 - 07-Jul-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
09:46:53 - 07-Jul-26 |
| Sell* | 250,000 | 1.70p | Automatic Execution |
09:46:45 - 07-Jul-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
09:04:16 - 07-Jul-26 |
| Sell* | 146,639 | 1.65p | Ordinary |
16:18:35 - 06-Jul-26 |
| Sell* | 87 | 1.60p | Ordinary |
15:19:16 - 06-Jul-26 |
| Sell* | 141 | 1.60p | SI Trade |
15:19:14 - 06-Jul-26 |
| Unknown* | 500,000 | 1.71p | Ordinary |
15:18:15 - 06-Jul-26 |
| Sell* | 350 | 1.56p | Automatic Execution |
11:08:16 - 03-Jul-26 |
| Buy* | 55 | 1.80p | SI Trade |
09:31:42 - 03-Jul-26 |
| Sell* | 1,617 | 1.56p | Ordinary |
08:02:57 - 02-Jul-26 |
| Buy* | 10,000 | 1.71p | Ordinary |
13:50:48 - 26-Jun-26 |
| Sell* | 108 | 1.56p | SI Trade |
10:25:04 - 26-Jun-26 |
| Sell* | 55 | 1.56p | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 173,611 | 1.728p | Ordinary |
09:57:06 - 25-Jun-26 |
| Buy* | 935 | 1.80p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 1,000 | 1.56p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 15,000 | 1.56p | Ordinary |
15:42:20 - 24-Jun-26 |
| Buy* | 20,000 | 1.75p | Ordinary |
16:24:23 - 23-Jun-26 |
| Buy* | 8,408 | 1.80p | Ordinary |
15:10:44 - 19-Jun-26 |
| Buy* | 25,000 | 1.776p | Ordinary |
11:52:08 - 19-Jun-26 |
| Sell* | 150,000 | 1.60p | Automatic Execution |
10:46:31 - 19-Jun-26 |
| Sell* | 150,000 | 1.60p | Automatic Execution |
10:46:31 - 19-Jun-26 |
| Sell* | 100,000 | 1.72p | Automatic Execution |
12:23:03 - 18-Jun-26 |
| Sell* | 100,000 | 1.72p | Automatic Execution |
12:23:03 - 18-Jun-26 |
| Sell* | 9,998 | 1.72p | Ordinary |
12:21:35 - 18-Jun-26 |
| Sell* | 100 | 1.64p | SI Trade |
11:49:27 - 18-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
11:49:27 - 18-Jun-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 83 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 69 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 33 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 1,964 | 1.80p | Ordinary |
09:07:06 - 18-Jun-26 |
| Sell* | 36,620 | 1.60p | Ordinary |
08:57:41 - 18-Jun-26 |
| Buy* | 77 | 1.80p | SI Trade |
08:08:58 - 18-Jun-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:03:39 - 17-Jun-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:01:55 - 17-Jun-26 |
| Sell* | 39,900 | 1.60p | Automatic Execution |
12:00:31 - 17-Jun-26 |
| Sell* | 100 | 1.66p | Automatic Execution |
11:59:44 - 17-Jun-26 |
| Buy* | 388 | 1.80p | SI Trade |
10:57:33 - 17-Jun-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
09:42:57 - 17-Jun-26 |
| Buy* | 27,412 | 1.7986p | Ordinary |
09:33:39 - 17-Jun-26 |
| Sell* | 150,000 | 1.70p | Automatic Execution |
08:59:55 - 17-Jun-26 |
| Sell* | 90,000 | 1.70p | Automatic Execution |
08:59:39 - 17-Jun-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
08:58:59 - 17-Jun-26 |
| Sell* | 500,000 | 1.70p | Uncrossing Trade |
08:05:48 - 17-Jun-26 |
| Buy* | 13 | 2.30p | SI Trade |
10:51:21 - 16-Jun-26 |
| Sell* | 414 | 1.80p | SI Trade |
10:51:21 - 16-Jun-26 |
| Sell* | 56,664 | 1.712p | Ordinary |
15:26:59 - 15-Jun-26 |
| Buy* | 1,000 | 2.30p | Ordinary |
14:18:26 - 15-Jun-26 |
| Buy* | 204 | 2.30p | Ordinary |
12:51:36 - 15-Jun-26 |
| Buy* | 36,620 | 2.30p | Ordinary |
12:06:10 - 15-Jun-26 |
| Buy* | 273 | 2.20p | Ordinary |
11:17:47 - 15-Jun-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
11:08:40 - 15-Jun-26 |
| Buy* | 414 | 2.20p | Ordinary |
10:46:00 - 15-Jun-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
10:45:56 - 15-Jun-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
09:17:25 - 15-Jun-26 |
| Buy* | 113 | 2.20p | Ordinary |
08:59:54 - 15-Jun-26 |
| Sell* | 50,000 | 1.70p | Automatic Execution |
08:38:45 - 15-Jun-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
08:38:45 - 15-Jun-26 |
| Sell* | 2,665 | 1.99p | Ordinary |
08:09:23 - 08-Jun-26 |
| Sell* | 23,000 | 1.80p | Ordinary |
08:04:26 - 04-Jun-26 |
| Buy* | 15,000 | 2.30p | Ordinary |
14:08:58 - 02-Jun-26 |
| Sell* | 10,000 | 1.72p | Ordinary |
13:56:33 - 29-May-26 |
| Sell* | 2,604 | 1.70p | Ordinary |
08:04:20 - 28-May-26 |
| Sell* | 115 | 1.70p | Ordinary |
15:55:17 - 27-May-26 |
| Sell* | 51 | 1.70p | SI Trade |
15:55:16 - 27-May-26 |
| Unknown* | 129 | 1.95p | SI Trade |
06:34:05 - 19-May-26 |
| Sell* | 120,603 | 1.72p | Ordinary |
09:34:34 - 12-May-26 |
| Sell* | 87 | 1.70p | SI Trade |
08:45:31 - 12-May-26 |
| Buy* | 120,603 | 1.99p | Ordinary |
08:45:13 - 12-May-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:09:29 - 07-May-26 |
| Sell* | 787 | 1.70p | Ordinary |
08:01:20 - 07-May-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
13:55:55 - 06-May-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
13:55:49 - 06-May-26 |
| Sell* | 200,000 | 1.83p | Ordinary |
09:12:20 - 06-May-26 |
| Sell* | 100,000 | 1.85p | Automatic Execution |
09:12:19 - 06-May-26 |
| Buy* | 6 | 2.10p | SI Trade |
08:25:06 - 06-May-26 |
| Buy* | 48 | 2.30p | Ordinary |
10:23:36 - 05-May-26 |
| Buy* | 103 | 2.30p | SI Trade |
10:23:35 - 05-May-26 |
| Sell* | 110,000 | 2.0525p | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 150,000 | 1.90p | Automatic Execution |
11:26:00 - 28-Apr-26 |
| Unknown* | 0 | 1.85p | SI Trade |
08:48:51 - 22-Apr-26 |
| Sell* | 2,175 | 1.85p | Ordinary |
08:06:17 - 22-Apr-26 |
| Sell* | 1,956 | 1.80p | Ordinary |
13:31:14 - 20-Apr-26 |
| Buy* | 1,956 | 2.20p | Ordinary |
12:56:46 - 20-Apr-26 |
| Sell* | 175,000 | 1.80p | Ordinary |
11:30:15 - 20-Apr-26 |
| Buy* | 100,000 | 1.80p | Suspected BUY Trade |
16:35:40 - 17-Apr-26 |
| Unknown* | 475,000 | 1.70p | Ordinary |
11:08:21 - 17-Apr-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
11:05:55 - 17-Apr-26 |
| Buy* | 100,000 | 1.80p | Automatic Execution |
12:39:10 - 16-Apr-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
12:39:10 - 16-Apr-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
12:38:47 - 16-Apr-26 |
| Buy* | 132,673 | 1.80p | Automatic Execution |
12:38:26 - 16-Apr-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
12:38:23 - 16-Apr-26 |
| Buy* | 100,000 | 1.80p | Automatic Execution |
12:38:20 - 16-Apr-26 |
| Sell* | 10,000 | 1.80p | Automatic Execution |
12:38:09 - 16-Apr-26 |
| Sell* | 140,000 | 1.80p | Automatic Execution |
12:38:01 - 16-Apr-26 |
| Buy* | 1 | 1.90p | SI Trade |
09:34:14 - 09-Apr-26 |
| Buy* | 105 | 1.80p | Ordinary |
11:05:03 - 08-Apr-26 |