| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 1.56p | Automatic Execution |
11:08:16 - 03-Jul-26 |
| Buy* | 55 | 1.80p | SI Trade |
09:31:42 - 03-Jul-26 |
| Sell* | 1,617 | 1.56p | Ordinary |
08:02:57 - 02-Jul-26 |
| Buy* | 10,000 | 1.71p | Ordinary |
13:50:48 - 26-Jun-26 |
| Sell* | 108 | 1.56p | SI Trade |
10:25:04 - 26-Jun-26 |
| Sell* | 55 | 1.56p | SI Trade |
08:00:12 - 26-Jun-26 |
| Buy* | 173,611 | 1.728p | Ordinary |
09:57:06 - 25-Jun-26 |
| Buy* | 935 | 1.80p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 1,000 | 1.56p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 15,000 | 1.56p | Ordinary |
15:42:20 - 24-Jun-26 |
| Buy* | 20,000 | 1.75p | Ordinary |
16:24:23 - 23-Jun-26 |
| Buy* | 8,408 | 1.80p | Ordinary |
15:10:44 - 19-Jun-26 |
| Buy* | 25,000 | 1.776p | Ordinary |
11:52:08 - 19-Jun-26 |
| Sell* | 150,000 | 1.60p | Automatic Execution |
10:46:31 - 19-Jun-26 |
| Sell* | 150,000 | 1.60p | Automatic Execution |
10:46:31 - 19-Jun-26 |
| Sell* | 100,000 | 1.72p | Automatic Execution |
12:23:03 - 18-Jun-26 |
| Sell* | 100,000 | 1.72p | Automatic Execution |
12:23:03 - 18-Jun-26 |
| Sell* | 9,998 | 1.72p | Ordinary |
12:21:35 - 18-Jun-26 |
| Sell* | 100 | 1.64p | SI Trade |
11:49:27 - 18-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
11:49:27 - 18-Jun-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 83 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 69 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 33 | 1.80p | SI Trade |
09:43:38 - 18-Jun-26 |
| Buy* | 1,964 | 1.80p | Ordinary |
09:07:06 - 18-Jun-26 |
| Sell* | 36,620 | 1.60p | Ordinary |
08:57:41 - 18-Jun-26 |
| Buy* | 77 | 1.80p | SI Trade |
08:08:58 - 18-Jun-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:03:39 - 17-Jun-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
13:01:55 - 17-Jun-26 |
| Sell* | 39,900 | 1.60p | Automatic Execution |
12:00:31 - 17-Jun-26 |
| Sell* | 100 | 1.66p | Automatic Execution |
11:59:44 - 17-Jun-26 |
| Buy* | 388 | 1.80p | SI Trade |
10:57:33 - 17-Jun-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
09:42:57 - 17-Jun-26 |
| Buy* | 27,412 | 1.7986p | Ordinary |
09:33:39 - 17-Jun-26 |
| Sell* | 150,000 | 1.70p | Automatic Execution |
08:59:55 - 17-Jun-26 |
| Sell* | 90,000 | 1.70p | Automatic Execution |
08:59:39 - 17-Jun-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
08:58:59 - 17-Jun-26 |
| Sell* | 500,000 | 1.70p | Uncrossing Trade |
08:05:48 - 17-Jun-26 |
| Buy* | 13 | 2.30p | SI Trade |
10:51:21 - 16-Jun-26 |
| Sell* | 414 | 1.80p | SI Trade |
10:51:21 - 16-Jun-26 |
| Sell* | 56,664 | 1.712p | Ordinary |
15:26:59 - 15-Jun-26 |
| Buy* | 1,000 | 2.30p | Ordinary |
14:18:26 - 15-Jun-26 |
| Buy* | 204 | 2.30p | Ordinary |
12:51:36 - 15-Jun-26 |
| Buy* | 36,620 | 2.30p | Ordinary |
12:06:10 - 15-Jun-26 |
| Buy* | 273 | 2.20p | Ordinary |
11:17:47 - 15-Jun-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
11:08:40 - 15-Jun-26 |
| Buy* | 414 | 2.20p | Ordinary |
10:46:00 - 15-Jun-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
10:45:56 - 15-Jun-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
09:17:25 - 15-Jun-26 |
| Buy* | 113 | 2.20p | Ordinary |
08:59:54 - 15-Jun-26 |
| Sell* | 50,000 | 1.70p | Automatic Execution |
08:38:45 - 15-Jun-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
08:38:45 - 15-Jun-26 |
| Sell* | 2,665 | 1.99p | Ordinary |
08:09:23 - 08-Jun-26 |
| Sell* | 23,000 | 1.80p | Ordinary |
08:04:26 - 04-Jun-26 |
| Buy* | 15,000 | 2.30p | Ordinary |
14:08:58 - 02-Jun-26 |
| Sell* | 10,000 | 1.72p | Ordinary |
13:56:33 - 29-May-26 |
| Sell* | 2,604 | 1.70p | Ordinary |
08:04:20 - 28-May-26 |
| Sell* | 115 | 1.70p | Ordinary |
15:55:17 - 27-May-26 |
| Sell* | 51 | 1.70p | SI Trade |
15:55:16 - 27-May-26 |
| Unknown* | 129 | 1.95p | SI Trade |
06:34:05 - 19-May-26 |
| Sell* | 120,603 | 1.72p | Ordinary |
09:34:34 - 12-May-26 |
| Sell* | 87 | 1.70p | SI Trade |
08:45:31 - 12-May-26 |
| Buy* | 120,603 | 1.99p | Ordinary |
08:45:13 - 12-May-26 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:09:29 - 07-May-26 |
| Sell* | 787 | 1.70p | Ordinary |
08:01:20 - 07-May-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
13:55:55 - 06-May-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
13:55:49 - 06-May-26 |
| Sell* | 200,000 | 1.83p | Ordinary |
09:12:20 - 06-May-26 |
| Sell* | 100,000 | 1.85p | Automatic Execution |
09:12:19 - 06-May-26 |
| Buy* | 6 | 2.10p | SI Trade |
08:25:06 - 06-May-26 |
| Buy* | 48 | 2.30p | Ordinary |
10:23:36 - 05-May-26 |
| Buy* | 103 | 2.30p | SI Trade |
10:23:35 - 05-May-26 |
| Sell* | 110,000 | 2.0525p | Ordinary |
08:32:43 - 01-May-26 |
| Sell* | 150,000 | 1.90p | Automatic Execution |
11:26:00 - 28-Apr-26 |
| Unknown* | 0 | 1.85p | SI Trade |
08:48:51 - 22-Apr-26 |
| Sell* | 2,175 | 1.85p | Ordinary |
08:06:17 - 22-Apr-26 |
| Sell* | 1,956 | 1.80p | Ordinary |
13:31:14 - 20-Apr-26 |
| Buy* | 1,956 | 2.20p | Ordinary |
12:56:46 - 20-Apr-26 |
| Sell* | 175,000 | 1.80p | Ordinary |
11:30:15 - 20-Apr-26 |
| Buy* | 100,000 | 1.80p | Suspected BUY Trade |
16:35:40 - 17-Apr-26 |
| Unknown* | 475,000 | 1.70p | Ordinary |
11:08:21 - 17-Apr-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
11:05:55 - 17-Apr-26 |
| Buy* | 100,000 | 1.80p | Automatic Execution |
12:39:10 - 16-Apr-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
12:39:10 - 16-Apr-26 |
| Sell* | 150,000 | 1.80p | Automatic Execution |
12:38:47 - 16-Apr-26 |
| Buy* | 132,673 | 1.80p | Automatic Execution |
12:38:26 - 16-Apr-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
12:38:23 - 16-Apr-26 |
| Buy* | 100,000 | 1.80p | Automatic Execution |
12:38:20 - 16-Apr-26 |
| Sell* | 10,000 | 1.80p | Automatic Execution |
12:38:09 - 16-Apr-26 |
| Sell* | 140,000 | 1.80p | Automatic Execution |
12:38:01 - 16-Apr-26 |
| Buy* | 1 | 1.90p | SI Trade |
09:34:14 - 09-Apr-26 |
| Buy* | 105 | 1.80p | Ordinary |
11:05:03 - 08-Apr-26 |
| Buy* | 53 | 1.80p | SI Trade |
11:05:03 - 08-Apr-26 |
| Buy* | 450 | 2.00p | Ordinary |
15:33:19 - 02-Apr-26 |
| Sell* | 175,000 | 1.60p | Ordinary |
16:27:02 - 31-Mar-26 |
| Sell* | 56,664 | 1.7525p | Ordinary |
08:35:16 - 31-Mar-26 |
| Sell* | 38,888 | 1.60p | Automatic Execution |
15:26:59 - 30-Mar-26 |
| Sell* | 25,000 | 1.70p | Automatic Execution |
10:53:49 - 30-Mar-26 |
| Buy* | 4 | 2.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 25,000 | 1.88p | Ordinary |
11:22:22 - 26-Mar-26 |
| Buy* | 58 | 2.00p | Ordinary |
15:17:00 - 24-Mar-26 |
| Buy* | 45 | 2.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 450 | 2.00p | Ordinary |
14:21:00 - 24-Mar-26 |
| Buy* | 208,333 | 1.865p | Ordinary |
11:38:37 - 24-Mar-26 |
| Sell* | 208,333 | 1.85p | Ordinary |
11:38:28 - 24-Mar-26 |
| Sell* | 75,000 | 1.65p | Automatic Execution |
10:09:16 - 20-Mar-26 |
| Buy* | 15 | 1.80p | SI Trade |
12:04:52 - 19-Mar-26 |
| Buy* | 61 | 1.80p | Ordinary |
12:04:30 - 19-Mar-26 |
| Buy* | 96 | 1.80p | SI Trade |
12:04:30 - 19-Mar-26 |
| Buy* | 1,058 | 1.70p | Ordinary |
11:14:29 - 19-Mar-26 |
| Sell* | 250,000 | 1.65p | Automatic Execution |
08:52:52 - 19-Mar-26 |
| Sell* | 100,000 | 1.65p | Automatic Execution |
08:20:33 - 19-Mar-26 |
| Sell* | 140,000 | 1.70p | Automatic Execution |
08:20:22 - 19-Mar-26 |
| Sell* | 100,000 | 1.70p | Automatic Execution |
08:20:22 - 19-Mar-26 |
| Sell* | 81 | 1.78p | Ordinary |
12:57:35 - 18-Mar-26 |
| Sell* | 47 | 1.70p | SI Trade |
14:13:22 - 17-Mar-26 |
| Buy* | 79,900 | 1.95p | Ordinary |
09:52:02 - 17-Mar-26 |
| Buy* | 22,923 | 1.80p | Automatic Execution |
08:14:13 - 17-Mar-26 |
| Buy* | 77,077 | 1.80p | Suspected BUY Trade |
08:05:25 - 17-Mar-26 |
| Buy* | 6 | 2.10p | SI Trade |
09:42:42 - 16-Mar-26 |
| Buy* | 55 | 2.00p | Ordinary |
13:08:39 - 12-Mar-26 |
| Buy* | 53 | 2.00p | SI Trade |
13:08:39 - 12-Mar-26 |
| Sell* | 28,162 | 1.888p | Ordinary |
12:51:38 - 10-Mar-26 |
| Sell* | 25,000 | 1.95p | Ordinary |
10:05:20 - 09-Mar-26 |
| Unknown* | 750,000 | 1.98p | Negotiated Trade |
15:07:06 - 06-Mar-26 |
| Buy* | 53 | 2.10p | Ordinary |
09:47:41 - 06-Mar-26 |
| Buy* | 53 | 2.10p | SI Trade |
09:47:41 - 06-Mar-26 |
| Buy* | 53 | 2.10p | Ordinary |
16:16:00 - 04-Mar-26 |
| Buy* | 62 | 2.10p | SI Trade |
16:16:00 - 04-Mar-26 |
| Unknown* | 3,000,000 | 2.00p | Negotiated Trade |
12:35:47 - 03-Mar-26 |
| Unknown* | -3,000,000 | 2.00p | Correction Negotiated Trade |
12:35:47 - 03-Mar-26 |
| Sell* | 393 | 1.80p | Ordinary |
08:02:03 - 03-Mar-26 |
| Buy* | 455 | 2.10p | Ordinary |
12:52:17 - 02-Mar-26 |
| Buy* | 18 | 2.10p | SI Trade |
10:41:41 - 27-Feb-26 |
| Buy* | 1,000 | 1.98p | Ordinary |
13:51:11 - 26-Feb-26 |
| Sell* | 77,077 | 1.85p | Automatic Execution |
11:14:50 - 24-Feb-26 |
| Sell* | 3,252 | 1.845p | Ordinary |
16:02:23 - 23-Feb-26 |
| Sell* | 4,500 | 1.80p | Ordinary |
15:29:00 - 23-Feb-26 |
| Buy* | 38 | 1.90p | SI Trade |
16:27:45 - 20-Feb-26 |
| Buy* | 15,277 | 1.858p | Ordinary |
13:49:57 - 20-Feb-26 |
| Buy* | 57 | 1.90p | Ordinary |
09:25:36 - 20-Feb-26 |
| Buy* | 13 | 1.90p | SI Trade |
09:25:36 - 20-Feb-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
08:51:38 - 20-Feb-26 |
| Buy* | 4,500 | 2.50p | Ordinary |
08:51:22 - 20-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:43:35 - 17-Feb-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
08:43:35 - 17-Feb-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
15:29:58 - 11-Feb-26 |
| Sell* | 75,154 | 1.98p | Ordinary |
15:44:49 - 10-Feb-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
16:02:22 - 06-Feb-26 |
| Sell* | 167,086 | 1.815p | Ordinary |
16:00:18 - 06-Feb-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
16:00:14 - 06-Feb-26 |
| Sell* | 35,000 | 2.00p | Automatic Execution |
15:31:15 - 06-Feb-26 |
| Sell* | 175,000 | 2.00p | Negotiated Trade |
16:41:08 - 05-Feb-26 |
| Sell* | 150,000 | 2.00p | Automatic Execution |
15:58:49 - 05-Feb-26 |
| Buy* | 250,000 | 2.00p | Automatic Execution |
09:39:47 - 05-Feb-26 |
| Buy* | 150,000 | 2.00p | Automatic Execution |
09:39:37 - 05-Feb-26 |
| Buy* | 75,920 | 1.96p | Ordinary |
08:09:43 - 05-Feb-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
10:09:01 - 04-Feb-26 |
| Buy* | 20,000 | 1.996p | Ordinary |
15:38:26 - 03-Feb-26 |
| Sell* | 333 | 1.80p | Ordinary |
08:01:24 - 03-Feb-26 |
| Unknown* | 250,000 | 1.90p | Ordinary |
16:30:29 - 02-Feb-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
16:01:54 - 02-Feb-26 |
| Sell* | 250,000 | 1.80p | Automatic Execution |
16:01:54 - 02-Feb-26 |
| Unknown* | 500,000 | 1.83p | Ordinary |
12:51:15 - 02-Feb-26 |
| Sell* | 250,000 | 1.75p | Ordinary |
12:31:03 - 02-Feb-26 |
| Buy* | 75 | 2.00p | SI Trade |
09:47:26 - 30-Jan-26 |
| Buy* | 51 | 2.00p | SI Trade |
11:52:46 - 27-Jan-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:38:49 - 26-Jan-26 |
| Buy* | 142 | 2.10p | SI Trade |
12:18:38 - 26-Jan-26 |
| Buy* | 132 | 2.10p | SI Trade |
12:18:38 - 26-Jan-26 |
| Buy* | 13,514 | 2.10p | Ordinary |
12:50:59 - 23-Jan-26 |
| Buy* | 2,867 | 2.10p | SI Trade |
12:50:59 - 23-Jan-26 |
| Sell* | 172,241 | 1.6016p | Ordinary |
08:08:40 - 20-Jan-26 |
| Sell* | 50,000 | 1.78p | Ordinary |
15:22:22 - 16-Jan-26 |
| Sell* | 999 | 1.60p | SI Trade |
10:32:10 - 16-Jan-26 |
| Sell* | 15,000 | 1.78p | Ordinary |
08:03:38 - 16-Jan-26 |
| Buy* | 175,000 | 1.70p | Suspected BUY Trade |
16:35:01 - 15-Jan-26 |
| Buy* | 25,000 | 1.70p | Automatic Execution |
16:26:24 - 15-Jan-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
16:25:47 - 15-Jan-26 |
| Sell* | 75,000 | 1.70p | Automatic Execution |
16:24:41 - 15-Jan-26 |
| Sell* | 25,000 | 1.70p | Automatic Execution |
16:00:35 - 15-Jan-26 |
| Sell* | 1,856 | 1.70p | SI Trade |
08:45:54 - 15-Jan-26 |
| Sell* | 150,000 | 1.70p | Automatic Execution |
15:13:36 - 14-Jan-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
15:13:26 - 14-Jan-26 |
| Sell* | 20,000 | 1.84p | Ordinary |
12:28:10 - 14-Jan-26 |
| Sell* | 7,927 | 1.706p | Ordinary |
14:25:22 - 13-Jan-26 |
| Buy* | 43 | 2.00p | SI Trade |
12:19:52 - 13-Jan-26 |
| Buy* | 900 | 2.00p | Ordinary |
16:16:22 - 12-Jan-26 |
| Buy* | 231 | 2.00p | Ordinary |
08:09:42 - 12-Jan-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:09:36 - 12-Jan-26 |
| Buy* | 499 | 2.00p | Ordinary |
08:09:30 - 12-Jan-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:09:27 - 12-Jan-26 |
| Buy* | 249 | 2.00p | Ordinary |
08:09:24 - 12-Jan-26 |
| Sell* | 13,401 | 1.70p | Ordinary |
08:03:41 - 09-Jan-26 |
| Sell* | 20,000 | 1.74p | Ordinary |
15:47:16 - 08-Jan-26 |
| Sell* | 10,000 | 1.74p | Ordinary |
15:34:42 - 08-Jan-26 |
| Buy* | 55 | 1.80p | SI Trade |
13:49:21 - 08-Jan-26 |
| Sell* | 200,000 | 1.70p | Automatic Execution |
13:49:21 - 08-Jan-26 |