| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.65 | 450,000 |
| 23rd Jul 2026 (Thu) | 1.675 | 1.825 | 1.675 | 1.825 | 0 |
| 22nd Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.675 | 450,000 |
| 21st Jul 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 400,000 |
| 20th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.90 | 1,200,053 |
| 17th Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 324,677 |
| 16th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 15th Jul 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 465,777 |
| 14th Jul 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.95 | 1,125,000 |
| 13th Jul 2026 (Mon) | 1.825 | 1.825 | 1.725 | 1.725 | 604,326 |
| 10th Jul 2026 (Fri) | 1.80 | 1.825 | 1.80 | 1.825 | 0 |
| 9th Jul 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.80 | 610,000 |
| 8th Jul 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.80 | 22,525 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.80 | 870,000 |
| 6th Jul 2026 (Mon) | 1.68 | 1.70 | 1.68 | 1.70 | 646,867 |
| 3rd Jul 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.68 | 558 |
| 2nd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,617 |
| 1st Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 29th Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 26th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 10,163 |
| 25th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 175,546 |
| 24th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 15,000 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 20,000 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 19th Jun 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.68 | 333,408 |
| 18th Jun 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.70 | 249,321 |
| 17th Jun 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.72 | 1,217,798 |
| 16th Jun 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 427 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.70 | 2.00 | 298,515 |
| 12th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 10th Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 9th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 8th Jun 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,665 |
| 5th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 4th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 23,000 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,000 |
| 2nd Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 15,000 |
| 1st Jun 2026 (Mon) | 1.95 | 2.05 | 1.95 | 2.05 | 0 |
| 29th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 2,604 |
| 27th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 166 |
| 26th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |