| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 1,129 |
| 4th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 1st May 2026 (Fri) | 1.975 | 2.075 | 1.975 | 2.075 | 110,000 |
| 30th Apr 2026 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 29th Apr 2026 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.975 | 150,000 |
| 27th Apr 2026 (Mon) | 1.975 | 2.10 | 1.975 | 2.10 | 0 |
| 24th Apr 2026 (Fri) | 2.075 | 2.075 | 1.975 | 1.975 | 0 |
| 23rd Apr 2026 (Thu) | 1.975 | 2.075 | 1.975 | 2.075 | 0 |
| 22nd Apr 2026 (Wed) | 2.075 | 2.075 | 1.975 | 1.975 | 2,175 |
| 21st Apr 2026 (Tue) | 2.00 | 2.075 | 2.00 | 2.075 | 0 |
| 20th Apr 2026 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 178,912 |
| 17th Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.95 | 725,000 |
| 16th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 732,673 |
| 15th Apr 2026 (Wed) | 1.82 | 1.82 | 1.77 | 1.77 | 0 |
| 14th Apr 2026 (Tue) | 1.77 | 1.82 | 1.77 | 1.82 | 0 |
| 13th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 9th Apr 2026 (Thu) | 1.72 | 1.77 | 1.72 | 1.77 | 1 |
| 8th Apr 2026 (Wed) | 1.82 | 1.82 | 1.72 | 1.72 | 158 |
| 7th Apr 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 6th Apr 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 3rd Apr 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 2nd Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 450 |
| 1st Apr 2026 (Wed) | 1.775 | 1.82 | 1.775 | 1.82 | 0 |
| 31st Mar 2026 (Tue) | 1.60 | 1.775 | 1.60 | 1.775 | 231,664 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 63,888 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 25,004 |
| 25th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 417,219 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 20th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.80 | 75,000 |
| 19th Mar 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.725 | 591,230 |
| 18th Mar 2026 (Wed) | 1.775 | 1.90 | 1.775 | 1.90 | 81 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.775 | 179,947 |
| 16th Mar 2026 (Mon) | 2.15 | 2.15 | 1.95 | 1.95 | 6 |
| 13th Mar 2026 (Fri) | 1.90 | 2.15 | 1.90 | 2.15 | 0 |
| 12th Mar 2026 (Thu) | 2.15 | 2.15 | 1.90 | 1.90 | 108 |
| 11th Mar 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 10th Mar 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 28,162 |
| 9th Mar 2026 (Mon) | 1.95 | 2.15 | 1.95 | 2.15 | 25,000 |
| 6th Mar 2026 (Fri) | 2.15 | 2.15 | 1.95 | 1.95 | 750,106 |