| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 11th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 10th Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 9th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 8th Jun 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 2,665 |
| 5th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 4th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 23,000 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,000 |
| 2nd Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 15,000 |
| 1st Jun 2026 (Mon) | 1.95 | 2.05 | 1.95 | 2.05 | 0 |
| 29th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 2,604 |
| 27th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 166 |
| 26th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21st May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 20th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 129 |
| 18th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 15th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 13th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 12th May 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 241,293 |
| 11th May 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th May 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 7th May 2026 (Thu) | 1.825 | 1.95 | 1.825 | 1.95 | 50,787 |
| 6th May 2026 (Wed) | 1.85 | 1.85 | 1.80 | 1.825 | 650,006 |
| 5th May 2026 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 1,129 |
| 4th May 2026 (Mon) | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 1st May 2026 (Fri) | 1.975 | 2.075 | 1.975 | 2.075 | 110,000 |
| 30th Apr 2026 (Thu) | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 29th Apr 2026 (Wed) | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.975 | 150,000 |
| 27th Apr 2026 (Mon) | 1.975 | 2.10 | 1.975 | 2.10 | 0 |
| 24th Apr 2026 (Fri) | 2.075 | 2.075 | 1.975 | 1.975 | 0 |
| 23rd Apr 2026 (Thu) | 1.975 | 2.075 | 1.975 | 2.075 | 0 |
| 22nd Apr 2026 (Wed) | 2.075 | 2.075 | 1.975 | 1.975 | 2,175 |
| 21st Apr 2026 (Tue) | 2.00 | 2.075 | 2.00 | 2.075 | 0 |
| 20th Apr 2026 (Mon) | 1.95 | 2.00 | 1.95 | 2.00 | 178,912 |
| 17th Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.95 | 725,000 |
| 16th Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 732,673 |
| 15th Apr 2026 (Wed) | 1.82 | 1.82 | 1.77 | 1.77 | 0 |