| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1.77 | 1.82 | 1.77 | 1.82 | 0 |
| 13th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 9th Apr 2026 (Thu) | 1.72 | 1.77 | 1.72 | 1.77 | 1 |
| 8th Apr 2026 (Wed) | 1.82 | 1.82 | 1.72 | 1.72 | 158 |
| 7th Apr 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 6th Apr 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 3rd Apr 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 2nd Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 450 |
| 1st Apr 2026 (Wed) | 1.775 | 1.82 | 1.775 | 1.82 | 0 |
| 31st Mar 2026 (Tue) | 1.60 | 1.775 | 1.60 | 1.775 | 231,664 |
| 30th Mar 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 63,888 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 25,004 |
| 25th Mar 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Mar 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 417,219 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 20th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.80 | 75,000 |
| 19th Mar 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.725 | 591,230 |
| 18th Mar 2026 (Wed) | 1.775 | 1.90 | 1.775 | 1.90 | 81 |
| 17th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.775 | 179,947 |
| 16th Mar 2026 (Mon) | 2.15 | 2.15 | 1.95 | 1.95 | 6 |
| 13th Mar 2026 (Fri) | 1.90 | 2.15 | 1.90 | 2.15 | 0 |
| 12th Mar 2026 (Thu) | 2.15 | 2.15 | 1.90 | 1.90 | 108 |
| 11th Mar 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 10th Mar 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 28,162 |
| 9th Mar 2026 (Mon) | 1.95 | 2.15 | 1.95 | 2.15 | 25,000 |
| 6th Mar 2026 (Fri) | 2.15 | 2.15 | 1.95 | 1.95 | 750,106 |
| 5th Mar 2026 (Thu) | 1.95 | 2.15 | 1.95 | 2.15 | 0 |
| 4th Mar 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 115 |
| 3rd Mar 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 3,000,393 |
| 2nd Mar 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 455 |
| 27th Feb 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 18 |
| 26th Feb 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| 25th Feb 2026 (Wed) | 1.85 | 1.95 | 1.85 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 77,077 |
| 23rd Feb 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 7,752 |
| 20th Feb 2026 (Fri) | 1.88 | 1.88 | 1.85 | 1.85 | 369,885 |
| 19th Feb 2026 (Thu) | 1.99 | 1.99 | 1.94 | 1.94 | 0 |
| 18th Feb 2026 (Wed) | 1.89 | 1.99 | 1.89 | 1.99 | 0 |
| 17th Feb 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.89 | 100,047 |
| 16th Feb 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |