| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.70 | 1.80 | 1.70 | 1.80 | 0 |
| 15th Oct 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.70 | 50,350 |
| 14th Oct 2026 (Wed) | 1.70 | 1.80 | 1.70 | 1.80 | 0 |
| 13th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 250,000 |
| 12th Oct 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 9th Oct 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,350 |
| 8th Oct 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Oct 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 6th Oct 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Oct 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 643 |
| 2nd Oct 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Oct 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,350 |
| 30th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 29th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 28th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 105 |
| 25th Sep 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,052 |
| 24th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 250,000 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 21st Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Sep 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.85 | 110,150 |
| 17th Sep 2026 (Thu) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 16th Sep 2026 (Wed) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 15th Sep 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 14th Sep 2026 (Mon) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 11th Sep 2026 (Fri) | 1.795 | 1.795 | 1.795 | 1.795 | 132,500 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.795 | 1.795 | 0 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 21,657 |
| 4th Sep 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 182 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Sep 2026 (Tue) | 1.80 | 1.80 | 1.70 | 1.85 | 289,525 |
| 31st Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 28th Aug 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.05 | 64,250 |
| 27th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Aug 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 602 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.90 | 11,826 |
| 21st Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 173,611 |
| 20th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 222 |
| 19th Aug 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 183,250 |