Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selkirk Group (SELK) Share Price

Price 3.15p on 30-05-2025 at 18:05:08
Change 0.00p 0%
Buy 3.40p
Sell 2.90p
Buy / Sell SELK Shares
Last Trade: Sell 10,000.00 at 3.06p
Day's Volume: 10,000
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BPW7W965
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 3.30p
Market Capitalisation: £13m
VWAP: 3.06p
Shares in Issue: 416m

Sector:

Selkirk Group (SELK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.06p Ordinary
14:17:27 - 30-May-25
Sell* 50,000 2.80p Automatic Execution
16:10:36 - 22-May-25
Sell* 62,314 2.805p Ordinary
10:29:56 - 21-May-25
Sell* 6,584 2.81p Ordinary
09:39:09 - 20-May-25
Sell* 200,000 2.841p Ordinary
08:55:02 - 19-May-25
Buy* 15,000 2.70p Automatic Execution
13:50:01 - 16-May-25
Sell* 20,000 2.76p Automatic Execution
13:49:25 - 16-May-25
Sell* 15,000 2.70p Automatic Execution
13:49:25 - 16-May-25
Sell* 18,555 2.80p Automatic Execution
10:29:05 - 16-May-25
Sell* 27,777 2.86p Automatic Execution
09:32:04 - 16-May-25
See more Selkirk Group trades

Selkirk Group (SELK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.15 3.15 3.15 3.15 10,000
29th May 2025 (Thu) 3.15 3.15 3.15 3.15 0
28th May 2025 (Wed) 3.10 3.15 3.10 3.15 0
27th May 2025 (Tue) 2.80 3.10 2.80 3.10 0
26th May 2025 (Mon) 2.80 2.80 2.80 2.80 0
23rd May 2025 (Fri) 3.05 3.10 3.05 3.10 0
22nd May 2025 (Thu) 2.80 2.80 2.80 3.05 50,000
21st May 2025 (Wed) 3.05 3.05 3.05 3.05 62,314
20th May 2025 (Tue) 2.81 3.05 2.81 3.05 6,584
19th May 2025 (Mon) 2.83 2.83 2.81 2.81 200,000
16th May 2025 (Fri) 3.00 3.00 2.70 2.83 904,004
15th May 2025 (Thu) 3.00 3.00 3.00 3.23 840,036
14th May 2025 (Wed) 2.98 2.98 2.98 2.98 0
13th May 2025 (Tue) 2.95 2.98 2.95 2.98 0
12th May 2025 (Mon) 2.70 2.95 2.70 2.95 93,371
9th May 2025 (Fri) 2.70 2.70 2.70 2.70 0
8th May 2025 (Thu) 2.70 2.70 2.70 2.70 15,408
7th May 2025 (Wed) 2.70 2.70 2.70 2.70 100,000
6th May 2025 (Tue) 2.5416 2.59 2.5416 2.59 0
5th May 2025 (Mon) 2.5416 2.5416 2.5416 2.5416 0
2nd May 2025 (Fri) 2.59 2.59 2.59 2.59 38,875
1st May 2025 (Thu) 2.59 2.59 2.59 2.59 0
See more Selkirk Group price history

Selkirk Group (SELK) Share News

UPDATE: THG rejects GBP600 million Selkirk bid for Myprotein

23rd Apr 2025 11:43

(Alliance News) - THG PLC on Wednesday confirmed it has received and rejected a bid for its Myprotein business worth up to GBP600 million from Selkirk Group PLC. Read More

THG rejects Myprotein bid from Selkirk worth up to GBP600 million

23rd Apr 2025 09:48

(Alliance News) - THG PLC on Wednesday confirmed it has received and rejected a bid for its Myprotein business worth up to GBP600 million from Selkirk Group PLC. Read More

LONDON BRIEFING: Fresnillo reports production decline, THG rejects bid

23rd Apr 2025 08:02

(Alliance News) - London stocks opened higher on Wednesday amid renewed hopes for a de-escalation in the US-China trade war, while UK public sector borrowing in March comes in higher than anticipated. Read More

IN BRIEF: Shares of acquisition vehicle Selkirk rise 25% on AIM debut

7th Nov 2024 13:33

Selkirk Group PLC - London-based acquisition vehicle focused on consumer, technology and digital media sectors in the UK - Selkirk shares rise 25% as they start trading on AIM on Thursday. Selkirk priced its initial public offering in London at 2.4 pence per share, raising GBP7.5 million and giving the company a starting market capitalisation of GBP10 million. The stock was quoted at 3.0p on Thursday afternoon. Read More

See more Selkirk Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered