Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.275p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 0.30p
Sell 0.25p
Last Trade: Sell 278,511.00 at 0.2505p
Day's Volume: 0
Last Close: 0.275p
Open: 0.00p
ISIN: KYG7948E1026
Day's Range 0.00p - 0.00p
52wk Range: 0.225p - 0.925p
Market Capitalisation: £4.00m
VWAP: 0.00p
Shares in Issue: 1.46b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278,511 0.2505p Ordinary
15:18:58 - 02-Apr-26
Sell* 145,387 0.271p Ordinary
15:17:48 - 02-Apr-26
Sell* 7,898 0.25p Ordinary
14:50:12 - 02-Apr-26
Sell* 2,620 0.25p Ordinary
14:10:27 - 02-Apr-26
Sell* 135,811 0.271p Ordinary
14:05:36 - 02-Apr-26
Sell* 1,000,000 0.252p Ordinary
14:01:29 - 02-Apr-26
Sell* 50,000 0.25p Uncrossing Trade
14:00:20 - 02-Apr-26
Sell* 137,090 0.252p Ordinary
12:32:10 - 02-Apr-26
Sell* 137,090 0.275p Ordinary
12:07:49 - 02-Apr-26
Buy* 35,000 0.30p Ordinary
10:57:31 - 02-Apr-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 0.275 0.275 0.25 0.275 3,618,230
1st Apr 2026 (Wed) 0.225 0.27 0.225 0.27 14,998,320
31st Mar 2026 (Tue) 0.275 0.275 0.225 0.225 3,063,885
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 326,086
27th Mar 2026 (Fri) 0.275 0.275 0.275 0.275 2,135,146
26th Mar 2026 (Thu) 0.275 0.275 0.275 0.275 979,769
25th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 3,503,737
24th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 1,746,311
23rd Mar 2026 (Mon) 0.25 0.275 0.27 0.275 4,637,159
20th Mar 2026 (Fri) 0.225 0.225 0.225 0.225 4,410,395
19th Mar 2026 (Thu) 0.275 0.25 0.25 0.25 6,589,848
18th Mar 2026 (Wed) 0.275 0.275 0.275 0.275 790,366
17th Mar 2026 (Tue) 0.275 0.275 0.275 0.275 12,864,499
16th Mar 2026 (Mon) 0.275 0.302 0.25 0.302 10,320,144
13th Mar 2026 (Fri) 0.275 0.30 0.275 0.275 3,117,499
12th Mar 2026 (Thu) 0.275 0.29 0.29 0.29 4,015,592
11th Mar 2026 (Wed) 0.325 0.30 0.30 0.30 10,155,576
10th Mar 2026 (Tue) 0.325 0.35 0.32 0.325 9,882,964
9th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 1,632,803
6th Mar 2026 (Fri) 0.325 0.35 0.33 0.33 1,937,504
5th Mar 2026 (Thu) 0.325 0.33 0.325 0.325 1,473,300
4th Mar 2026 (Wed) 0.325 0.33 0.316 0.33 450,676
3rd Mar 2026 (Tue) 0.325 0.35 0.325 0.325 1,704,863
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
30th Mar 2026 11:50 am RNS Director/PDMR Shareholding
30th Mar 2026 11:38 am RNS CLN Conversion, Exercise of Warrants & TVR
26th Mar 2026 11:48 am RNS Result of General Meeting
16th Mar 2026 9:19 am RNS Director/PDMR Shareholding
16th Mar 2026 9:19 am RNS Director/PDMR Shareholding
11th Mar 2026 11:10 am RNS Issue of Equity
6th Mar 2026 4:54 pm RNS Notice of General Meeting
17th Feb 2026 7:00 am RNS Appointment of Financial Adviser
27th Jan 2026 4:00 pm RNS Strategic Update and Business Expansion
21st Jan 2026 4:00 pm RNS Director Appointment and CFO Appointment
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

Sealand Capital names Exec Director Cao CEO as Sawyer steps down

2nd Apr 2026 11:38

(Alliance News) - Sealand Capital Galaxy Ltd on Thursday announced a change in leadership, with Chief Executive Officer Thomas Sawyer stepping down and Executive Director Siqi Cao appointed as his successor with immediate effect. Read More

WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss

23rd Mar 2026 11:50

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

DIRECTOR DEALINGS: Brooks Macdonald Non-Exec Euan Munro buys shares

16th Mar 2026 21:48

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered