Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.45p on 28-08-2026 at 18:35:12
Change 0.02p 4.26%
Buy 0.50p
Sell 0.40p
Last Trade: Buy 20,000.00 at 0.49p
Day's Volume: 1,355,942
Last Close: 0.49p
Open: 0.45p
ISIN: KYG7948E1026
Day's Range 0.45p - 0.498p
52wk Range: 0.20p - 0.569p
Market Capitalisation: £32.08m
VWAP: 0.470127p
Shares in Issue: 6.55b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.49p Suspected BUY Trade
16:35:21 - 28-Aug-26
Sell* 8,573 0.44p Ordinary
15:51:22 - 28-Aug-26
Sell* 10,000 0.44p Ordinary
15:36:08 - 28-Aug-26
Buy* 200,403 0.456p Ordinary
15:23:16 - 28-Aug-26
Buy* 3,106 0.456p Ordinary
12:30:40 - 28-Aug-26
Buy* 4,310 0.456p Ordinary
12:12:42 - 28-Aug-26
Buy* 12,125 0.456p Ordinary
11:59:31 - 28-Aug-26
Buy* 60,000 0.49p Suspected BUY Trade
11:00:13 - 28-Aug-26
Buy* 124 0.4725p Ordinary
10:49:40 - 28-Aug-26
Buy* 9,255 0.4555p Ordinary
10:22:47 - 28-Aug-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.45 0.498 0.45 0.49 1,355,942
27th Aug 2026 (Thu) 0.4675 0.48 0.425 0.47 8,828,383
26th Aug 2026 (Wed) 0.45 0.473 0.425 0.47 8,396,742
25th Aug 2026 (Tue) 0.522 0.524 0.49 0.49 2,555,775
24th Aug 2026 (Mon) 0.522 0.529 0.475 0.475 1,456,694
21st Aug 2026 (Fri) 0.50 0.50 0.475 0.50 3,587,608
20th Aug 2026 (Thu) 0.475 0.536 0.475 0.51 998,221
19th Aug 2026 (Wed) 0.49 0.569 0.49 0.49 12,472,078
18th Aug 2026 (Tue) 0.49 0.52 0.49 0.518 7,449,068
17th Aug 2026 (Mon) 0.50 0.523 0.475 0.51 16,804,394
14th Aug 2026 (Fri) 0.44 0.475 0.425 0.4705 9,111,439
13th Aug 2026 (Thu) 0.475 0.45 0.43 0.43 10,408,902
12th Aug 2026 (Wed) 0.425 0.52 0.441 0.47 20,077,202
11th Aug 2026 (Tue) 0.45 0.454 0.425 0.425 10,615,299
10th Aug 2026 (Mon) 0.375 0.43 0.375 0.4255 4,889,132
7th Aug 2026 (Fri) 0.40 0.40 0.375 0.40 4,693,232
6th Aug 2026 (Thu) 0.40 0.422 0.39 0.39 5,910,661
5th Aug 2026 (Wed) 0.325 0.393 0.35 0.393 6,574,120
4th Aug 2026 (Tue) 0.3585 0.37 0.325 0.36 6,880,865
3rd Aug 2026 (Mon) 0.325 0.36 0.325 0.35 7,670,839
31st Jul 2026 (Fri) 0.275 0.33 0.275 0.33 24,501,087
30th Jul 2026 (Thu) 0.275 0.30 0.29 0.29 13,057,727
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
27th Aug 2026 7:00 am RNS Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am RNS EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am RNS-R Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am RNS Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am RNS-R SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am RNS BOARD CHANGES
14th Jul 2026 11:40 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Trading Update
15th Jun 2026 7:00 am RNS Final Results and Notice of AGM
30th Apr 2026 7:00 am RNS Assignment of CLN Investment in EVOO AI plc
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

EARNINGS AND TRADING: Serval optimistic after Kalahari acquisition

28th Aug 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Bitcoin boosts Smarter Web; eEnergy slumps

21st Aug 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order

13th Aug 2026 11:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered