| Price | 7.50p on 24-01-2025 at 18:27:50 |
|---|---|
| Change | -1.00p -11.11% |
| Buy | 8.00p |
| Sell | 7.00p |
| Buy / Sell SCGL Shares | |
| Last Trade: | Unknown 250,000.00 at 7.59p |
| Day's Volume: | 9,565,167 |
| Last Close: | 8.00p |
| Open: | 9.25p |
| ISIN: | KYG7948E1026 |
| Day's Range | 7.00p - 8.50p |
| 52wk Range: | 0.075p - 13.00p |
| Market Capitalisation: | £67m |
| VWAP: | 7.910171p |
| Shares in Issue: | 836m |
Sector: Software and Computing
Recent Trades History Sealand Cap (SCGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.59p | Ordinary |
16:27:50 - 24-Jan-25 |
| Unknown* | 189,962 | 7.89p | Ordinary |
16:21:19 - 24-Jan-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
16:18:32 - 24-Jan-25 |
| Unknown* | 100,000 | 7.94p | Ordinary |
16:16:48 - 24-Jan-25 |
| Unknown* | 263,073 | 9.50p | Negotiated Trade |
14:29:33 - 23-Jan-25 |
| Unknown* | 263,073 | 9.50p | Negotiated Trade |
14:28:54 - 23-Jan-25 |
| Unknown* | 219,780 | 11.375p | Ordinary |
08:04:43 - 23-Jan-25 |
| Unknown* | 388,301 | 10.30p | Negotiated Trade |
10:44:48 - 23-Jan-25 |
| Unknown* | 277,777 | 9.00p | Negotiated Trade |
12:32:28 - 23-Jan-25 |
| Unknown* | 300,000 | 10.875p | Negotiated Trade |
15:15:04 - 23-Jan-25 |
