Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.375p on 05-11-2026 at 19:15:13
Change	-0.037p -8.98%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 10,000.00 at 0.418p
Day's Volume:	993,893
Last Close:	0.412p
Open:	0.375p
ISIN:	KYG7948E1026

Day's Range	0.375p - 0.4125p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£36.90m
VWAP:	0.360965p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	10,000	0.418p	Suspected BUY Trade	16:35:18 - 05-Nov-26
Sell*	127,217	0.35p	Ordinary	15:56:50 - 05-Nov-26
Sell*	84,708	0.351p	Ordinary	14:11:04 - 05-Nov-26
Sell*	100,000	0.351p	Ordinary	12:51:40 - 05-Nov-26
Sell*	270,270	0.37p	Ordinary	11:40:11 - 05-Nov-26
Sell*	81,075	0.351p	Ordinary	11:05:25 - 05-Nov-26
Sell*	75,000	0.35p	Ordinary	09:48:52 - 05-Nov-26
Sell*	2,606	0.351p	Ordinary	09:02:33 - 05-Nov-26
Buy*	9,999	0.4125p	Suspected BUY Trade	09:00:04 - 05-Nov-26
Sell*	242,018	0.369p	Ordinary	08:02:25 - 05-Nov-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.375	0.4125	0.375	0.412	993,893
4th Nov 2026 (Wed)	0.375	0.412	0.375	0.412	3,207,902
3rd Nov 2026 (Tue)	0.4125	0.4125	0.375	0.375	190,350
2nd Nov 2026 (Mon)	0.4065	0.4065	0.406	0.406	745,246
30th Oct 2026 (Fri)	0.375	0.40	0.37	0.37	1,015,801
29th Oct 2026 (Thu)	0.375	0.4095	0.375	0.375	177,141
28th Oct 2026 (Wed)	0.375	0.40	0.40	0.40	1,633,574
27th Oct 2026 (Tue)	0.359	0.385	0.325	0.35	3,043,890
26th Oct 2026 (Mon)	0.375	0.3605	0.325	0.359	2,857,680
23rd Oct 2026 (Fri)	0.375	0.37	0.35	0.37	2,147,576
22nd Oct 2026 (Thu)	0.375	0.377	0.343	0.375	1,386,933
21st Oct 2026 (Wed)	0.375	0.41	0.375	0.375	2,319,711
20th Oct 2026 (Tue)	0.4125	0.4125	0.375	0.375	1,058,515
19th Oct 2026 (Mon)	0.375	0.419	0.375	0.419	395,160
16th Oct 2026 (Fri)	0.375	0.4125	0.4125	0.4125	1,851,446
15th Oct 2026 (Thu)	0.375	0.40	0.375	0.38	1,688,085
14th Oct 2026 (Wed)	0.375	0.412	0.375	0.375	308,381
13th Oct 2026 (Tue)	0.375	0.4065	0.4065	0.4065	246,702
12th Oct 2026 (Mon)	0.40	0.36	0.36	0.36	3,032,802
9th Oct 2026 (Fri)	0.40	0.40	0.361	0.40	1,581,143
8th Oct 2026 (Thu)	0.375	0.40	0.40	0.40	2,694,911
7th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	6,726,095
6th Oct 2026 (Tue)	0.40	0.44	0.40	0.44	1,243,602
5th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	1,581,578

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
28th Oct 2026 7:00 am	RNS	Completion of Acquisition of Brilliant Glow Group
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55