Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.70p on 22-04-2025 at 13:35:09
Change -0.05p -6.67%
Buy 0.75p
Sell 0.65p
Buy / Sell SCGL Shares
Last Trade: Buy 27,676.00 at 0.71p
Day's Volume: 11,188,406
Last Close: 0.75p
Open: 0.725p
ISIN: KYG7948E1026
Day's Range 0.70p - 0.765p
52wk Range: 0.075p - 13.00p
Market Capitalisation: £6m
VWAP: 0.709425p
Shares in Issue: 898m

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,676 0.71p Ordinary
14:22:32 - 22-Apr-25
Buy* 330,671 0.7075p Ordinary
14:10:43 - 22-Apr-25
Buy* 100,000 0.7075p Ordinary
14:10:14 - 22-Apr-25
Buy* 65,000 0.7023p Ordinary
14:08:54 - 22-Apr-25
Sell* 170,767 0.6788p Ordinary
14:06:13 - 22-Apr-25
Buy* 31,397 0.7023p Ordinary
14:06:11 - 22-Apr-25
Sell* 100,000 0.6788p Ordinary
14:04:07 - 22-Apr-25
Buy* 106,534 0.704p Ordinary
13:59:17 - 22-Apr-25
Buy* 71,326 0.701p Ordinary
13:44:29 - 22-Apr-25
Sell* 26,751 0.677p Ordinary
13:38:18 - 22-Apr-25
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.75 0.75 0.75 0.75 0
18th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 0
17th Apr 2025 (Thu) 0.725 0.80 0.75 0.75 24,158,482
16th Apr 2025 (Wed) 0.775 0.815 0.725 0.80 13,954,866
15th Apr 2025 (Tue) 0.775 0.76 0.76 0.76 8,019,903
14th Apr 2025 (Mon) 0.825 0.865 0.775 0.865 36,016,537
11th Apr 2025 (Fri) 0.85 0.84 0.82 0.82 20,413,511
10th Apr 2025 (Thu) 0.80 0.925 0.85 0.85 22,993,832
9th Apr 2025 (Wed) 0.825 0.90 0.80 0.80 13,262,513
8th Apr 2025 (Tue) 0.90 0.92 0.80 0.85 29,518,051
7th Apr 2025 (Mon) 0.825 0.92 0.80 0.92 37,080,586
4th Apr 2025 (Fri) 1.05 1.075 0.90 0.90 111,202,019
3rd Apr 2025 (Thu) 1.175 1.30 1.02 1.02 136,724,095
2nd Apr 2025 (Wed) 0.675 1.18 0.825 1.18 309,265,403
1st Apr 2025 (Tue) 0.525 0.675 0.55 0.675 138,486,645
31st Mar 2025 (Mon) 0.625 0.575 0.51 0.51 129,803,094
28th Mar 2025 (Fri) 0.825 0.825 0.62 0.62 71,067,315
27th Mar 2025 (Thu) 0.95 0.975 0.825 0.825 24,500,076
26th Mar 2025 (Wed) 0.975 1.00 1.00 1.00 15,910,513
25th Mar 2025 (Tue) 0.975 0.99 0.98 0.98 12,917,541
24th Mar 2025 (Mon) 0.975 1.03 1.00 1.00 33,882,680
See more Sealand Cap price history

Sealand Cap (SCGL) Share News

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

Sealand Capital shares rise following appointment of new CEO

20th Jan 2025 10:41

(Alliance News) - Sealand Capital Galaxy Ltd on Monday appointed Thomas Sawyer as its new chief executive officer, effective immediately, as CEO Elena Suet Sum Law transitions to the role of chair. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jan 2025 11:34

Read More

See more Sealand Cap news
FTSE 100 Latest
Value8,301.29
Change25.63

Login to your account

Forgot Password?

Not Registered