Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealand Cap Share Price (SCGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 21-08-2019 at 16:20:07
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell SCGL Shares
Sponsored Financial Content
Last Trade: Sell 1,578 at 2.50p
Day's Volume: 0
Last Close: 2.75p
Open: 2.75p
ISIN: KYG7948E1026
Day's Range 2.75p - 2.75p
52wk Range: 2.00p - 4.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 504m

Sector: IT Services

Recent Trades History Sealand Cap (SCGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5782.50Ordinary
14:35:27 - 19-Aug-19
Sell*18,4342.68Ordinary
15:18:00 - 25-Jul-19
Sell*200,0002.01Ordinary
Non protected portfolio
Single protected transaction
14:29:14 - 27-Jun-19
Sell*200,0002.70Ordinary
15:57:14 - 25-Jun-19
Sell*4,4392.50Ordinary
08:08:05 - 11-Jun-19
Buy*2,000,0003.00Ordinary
10:47:53 - 07-Jun-19
Sell*3,2022.749Ordinary
11:54:44 - 30-May-19
Buy*12,5372.80Ordinary
11:19:33 - 25-Mar-19

Share Price History for Sealand Cap

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2.752.752.752.75
16th Aug 2019 (Fri)2.752.752.752.75
15th Aug 2019 (Thu)2.752.752.752.75
14th Aug 2019 (Wed)2.752.752.752.75
13th Aug 2019 (Tue)2.752.752.752.75
12th Aug 2019 (Mon)2.752.752.752.75
9th Aug 2019 (Fri)2.752.752.752.75
8th Aug 2019 (Thu)2.752.752.752.75
7th Aug 2019 (Wed)2.752.752.752.75
6th Aug 2019 (Tue)2.752.752.752.75
5th Aug 2019 (Mon)2.752.752.752.75
2nd Aug 2019 (Fri)2.752.752.752.75
1st Aug 2019 (Thu)2.752.752.752.75
31st Jul 2019 (Wed)2.752.752.752.75
30th Jul 2019 (Tue)2.752.752.752.75
29th Jul 2019 (Mon)2.752.752.752.75
26th Jul 2019 (Fri)2.752.752.752.75
25th Jul 2019 (Thu)2.752.752.752.75
24th Jul 2019 (Wed)2.752.752.752.75
23rd Jul 2019 (Tue)2.752.752.752.75
22nd Jul 2019 (Mon)2.752.752.752.75

News about Sealand Cap (SCGL)

FTSE 100 Latest
Value7,198.76
Change73.76


Login to your account

Forgot Password?

Not Registered