Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.325p on 13-11-2025 at 14:00:19
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 2,981.00 at 0.3015p
Day's Volume:	840,285
Last Close:	0.325p
Open:	0.325p
ISIN:	KYG7948E1026

Day's Range	0.294p - 0.325p
52wk Range:	0.14p - 13.00p
Market Capitalisation:	£2.92m
VWAP:	0.310263p
Shares in Issue:	897.91m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	2,981	0.3015p	Ordinary	13:58:46 - 13-Nov-25
Sell*	15,797	0.3165p	Ordinary	12:36:49 - 13-Nov-25
Sell*	110,000	0.315p	Ordinary	10:28:45 - 13-Nov-25
Sell*	50,000	0.3165p	Ordinary	10:09:27 - 13-Nov-25
Sell*	106,031	0.315p	Ordinary	09:58:44 - 13-Nov-25
Sell*	125,122	0.301p	Ordinary	09:00:24 - 13-Nov-25
Sell*	125,122	0.294p	Uncrossing Trade	09:00:13 - 13-Nov-25
Buy*	4,000	0.35p	SI Trade	08:15:12 - 13-Nov-25
Sell*	333	0.30p	SI Trade	08:15:12 - 13-Nov-25
Sell*	333	0.30p	SI Trade	08:15:12 - 13-Nov-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2025 (Thu)	0.325	0.325	0.294	0.325	840,285
12th Nov 2025 (Wed)	0.325	0.325	0.325	0.325	3,067,295
11th Nov 2025 (Tue)	0.325	0.325	0.306	0.325	3,072,432
10th Nov 2025 (Mon)	0.325	0.325	0.325	0.325	696,426
7th Nov 2025 (Fri)	0.325	0.325	0.325	0.325	4,216,918
6th Nov 2025 (Thu)	0.325	0.34	0.325	0.325	2,311,812
5th Nov 2025 (Wed)	0.325	0.35	0.34	0.34	2,591,663
4th Nov 2025 (Tue)	0.325	0.35	0.30	0.35	3,044,156
3rd Nov 2025 (Mon)	0.325	0.325	0.30	0.325	666,360
31st Oct 2025 (Fri)	0.325	0.33	0.325	0.325	3,797,478
30th Oct 2025 (Thu)	0.325	0.325	0.30	0.325	2,532,482
29th Oct 2025 (Wed)	0.325	0.325	0.325	0.325	2,183,230
28th Oct 2025 (Tue)	0.325	0.325	0.325	0.325	4,252,988
27th Oct 2025 (Mon)	0.325	0.325	0.325	0.325	1,901,556
24th Oct 2025 (Fri)	0.325	0.325	0.325	0.325	1,353,881
23rd Oct 2025 (Thu)	0.325	0.325	0.325	0.325	1,754,551
22nd Oct 2025 (Wed)	0.325	0.325	0.325	0.325	1,470,665
21st Oct 2025 (Tue)	0.325	0.325	0.30	0.325	1,500,138
20th Oct 2025 (Mon)	0.325	0.325	0.30	0.325	352,814
17th Oct 2025 (Fri)	0.325	0.325	0.298	0.325	3,027,835
16th Oct 2025 (Thu)	0.325	0.325	0.325	0.325	1,732,302
15th Oct 2025 (Wed)	0.325	0.33	0.33	0.33	3,259,749
14th Oct 2025 (Tue)	0.35	0.34	0.325	0.325	4,767,235
13th Oct 2025 (Mon)	0.35	0.35	0.33	0.35	3,000,379

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
7th Nov 2025 12:05 pm	RNS	Publication of a Prospectus
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media
28th Feb 2025 7:00 am	RNS	Total Voting Rights

See more Sealand Cap regulatory news

FTSE 100 Latest

Value9,832.46

Change-78.96