| Price | 1.75p on 26-02-2025 at 17:30:08 |
|---|---|
| Change | 0.33p 24.44% |
| Buy | 2.00p |
| Sell | 1.50p |
| Buy / Sell SCGL Shares | |
| Last Trade: | Unknown 1,000,000.00 at 1.50p |
| Day's Volume: | 42,008,185 |
| Last Close: | 1.68p |
| Open: | 1.75p |
| ISIN: | KYG7948E1026 |
| Day's Range | 1.25p - 1.68p |
| 52wk Range: | 0.075p - 13.00p |
| Market Capitalisation: | £15m |
| VWAP: | 1.623193p |
| Shares in Issue: | 898m |
Sector: Software and Computing
Sealand Cap (SCGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
15:30:09 - 26-Feb-25 |
| Unknown* | 10,000,000 | 1.00p | Negotiated Trade |
15:43:33 - 25-Feb-25 |
| Unknown* | 1,805,753 | 1.495p | Ordinary |
15:14:35 - 25-Feb-25 |
| Unknown* | 22,500,000 | 1.2311p | Ordinary |
16:40:00 - 25-Feb-25 |
| Unknown* | 2,100,000 | 1.477p | Negotiated Trade |
16:01:56 - 25-Feb-25 |
| Unknown* | 2,100,000 | 1.477p | Negotiated Trade |
16:01:49 - 25-Feb-25 |
| Unknown* | 2,500,000 | 1.80p | Negotiated Trade |
08:02:11 - 25-Feb-25 |
| Unknown* | 2,500,000 | 1.80p | Negotiated Trade |
08:02:04 - 25-Feb-25 |
| Unknown* | 717,847 | 1.67p | Ordinary |
16:07:21 - 26-Feb-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
15:05:33 - 26-Feb-25 |
