Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.478p on 20-01-2026 at 07:50:01
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 900.00 at 0.478p
Day's Volume:	0
Last Close:	0.478p
Open:	0.00p
ISIN:	KYG7948E1026

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 11.75p
Market Capitalisation:	£4.84m
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	900	0.478p	Suspected BUY Trade	16:35:21 - 19-Jan-26
Sell*	300	0.40p	Ordinary	16:08:51 - 19-Jan-26
Buy*	18,000	0.448p	Ordinary	15:39:56 - 19-Jan-26
Sell*	24,525	0.405p	Ordinary	15:15:04 - 19-Jan-26
Sell*	1,056,931	0.41p	Ordinary	14:03:58 - 19-Jan-26
Sell*	765,143	0.408p	Ordinary	13:33:26 - 19-Jan-26
Sell*	304,724	0.41p	Ordinary	13:04:18 - 19-Jan-26
Sell*	312,343	0.40p	Ordinary	13:03:58 - 19-Jan-26
Buy*	227,319	0.4373p	Ordinary	12:47:52 - 19-Jan-26
Sell*	9,000	0.405p	Ordinary	12:21:22 - 19-Jan-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	0.478	0.478	0.478	0.478	0
19th Jan 2026 (Mon)	0.475	0.478	0.478	0.478	5,046,915
16th Jan 2026 (Fri)	0.375	0.475	0.375	0.475	31,769,966
15th Jan 2026 (Thu)	0.45	0.45	0.375	0.40	19,656,058
14th Jan 2026 (Wed)	0.375	0.442	0.442	0.442	20,956,347
13th Jan 2026 (Tue)	0.375	0.37	0.37	0.37	7,320,801
12th Jan 2026 (Mon)	0.375	0.40	0.375	0.375	15,649,825
9th Jan 2026 (Fri)	0.425	0.40	0.40	0.40	14,343,372
8th Jan 2026 (Thu)	0.475	0.51	0.425	0.46	25,456,777
7th Jan 2026 (Wed)	0.425	0.51	0.475	0.51	63,774,138
6th Jan 2026 (Tue)	0.60	0.55	0.45	0.45	255,160,366
5th Jan 2026 (Mon)	0.275	0.50	0.50	0.50	159,359,801
2nd Jan 2026 (Fri)	0.275	0.275	0.275	0.275	3,279,140
1st Jan 2026 (Thu)	0.275	0.275	0.275	0.275	0
31st Dec 2025 (Wed)	0.30	0.30	0.275	0.275	407,227
30th Dec 2025 (Tue)	0.30	0.33	0.30	0.30	2,034,587
29th Dec 2025 (Mon)	0.30	0.30	0.30	0.30	531,528
26th Dec 2025 (Fri)	0.30	0.30	0.30	0.30	0
25th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	0
24th Dec 2025 (Wed)	0.325	0.325	0.30	0.30	2,247,730
23rd Dec 2025 (Tue)	0.35	0.35	0.325	0.325	1,235,395
22nd Dec 2025 (Mon)	0.325	0.325	0.325	0.325	1,358,169

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
6th Jan 2026 12:43 pm	RNS	Statement re Share Price Movement
8th Dec 2025 3:00 pm	RNS	Director Appointment
7th Nov 2025 12:05 pm	RNS	Publication of a Prospectus
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,195.35

Change0.00