Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.325p on 18-12-2025 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 259,002.00 at 0.30675p
Day's Volume:	0
Last Close:	0.325p
Open:	0.00p
ISIN:	KYG7948E1026

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 13.00p
Market Capitalisation:	£3.29m
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	259,002	0.30675p	Ordinary	12:00:18 - 17-Dec-25
Sell*	200,000	0.3055p	Ordinary	10:37:05 - 17-Dec-25
Buy*	47,477	0.337p	Ordinary	10:12:49 - 17-Dec-25
Sell*	31,473	0.30675p	Ordinary	09:13:44 - 17-Dec-25
Sell*	2,866	0.30675p	Ordinary	08:00:31 - 17-Dec-25
Sell*	9,655	0.30675p	Ordinary	15:50:41 - 16-Dec-25
Sell*	264,024	0.30656p	Ordinary	13:28:05 - 16-Dec-25
Sell*	60,000	0.30656p	Ordinary	11:55:05 - 16-Dec-25
Sell*	21,526	0.30655p	Ordinary	11:37:09 - 16-Dec-25
Sell*	327	0.3065p	Ordinary	14:05:38 - 15-Dec-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	0
17th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	540,818
16th Dec 2025 (Tue)	0.325	0.325	0.30	0.325	446,226
15th Dec 2025 (Mon)	0.325	0.325	0.302	0.325	1,073,885
12th Dec 2025 (Fri)	0.325	0.325	0.30	0.325	1,135,855
11th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	3,932,789
10th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	2,033,017
9th Dec 2025 (Tue)	0.325	0.33	0.33	0.33	7,810,331
8th Dec 2025 (Mon)	0.30	0.34	0.325	0.34	6,297,021
5th Dec 2025 (Fri)	0.30	0.30	0.275	0.30	5,316,403
4th Dec 2025 (Thu)	0.275	0.30	0.30	0.30	5,979,407
3rd Dec 2025 (Wed)	0.30	0.30	0.30	0.30	1,276,944
2nd Dec 2025 (Tue)	0.30	0.30	0.275	0.30	849,143
1st Dec 2025 (Mon)	0.325	0.325	0.275	0.30	327,201
28th Nov 2025 (Fri)	0.325	0.325	0.325	0.325	847,725
27th Nov 2025 (Thu)	0.325	0.325	0.294	0.325	2,658,596
26th Nov 2025 (Wed)	0.325	0.325	0.325	0.325	332,277
25th Nov 2025 (Tue)	0.325	0.325	0.325	0.325	971,539
24th Nov 2025 (Mon)	0.325	0.325	0.325	0.325	426,499
21st Nov 2025 (Fri)	0.325	0.325	0.30	0.325	2,875,357
20th Nov 2025 (Thu)	0.325	0.325	0.325	0.325	1,846,247
19th Nov 2025 (Wed)	0.325	0.31	0.31	0.31	2,685,408
18th Nov 2025 (Tue)	0.325	0.325	0.325	0.325	1,322,799

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
8th Dec 2025 3:00 pm	RNS	Director Appointment
7th Nov 2025 12:05 pm	RNS	Publication of a Prospectus
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media

See more Sealand Cap regulatory news

FTSE 100 Latest

Value9,774.32

Change0.00