Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.225p on 15-07-2026 at 18:35:12
Change	-0.008p -3.2%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 920,336.00 at 0.242p
Day's Volume:	3,538,931
Last Close:	0.242p
Open:	0.225p
ISIN:	KYG7948E1026

Day's Range	0.242p - 0.245p
52wk Range:	0.20p - 0.55p
Market Capitalisation:	£15.84m
VWAP:	0.241751p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	920,336	0.242p	Suspected BUY Trade	16:35:20 - 15-Jul-26
Buy*	319,632	0.245p	Ordinary	15:22:16 - 15-Jul-26
Buy*	500,000	0.245p	Suspected BUY Trade	14:00:15 - 15-Jul-26
Buy*	125,126	0.23p	Ordinary	13:45:49 - 15-Jul-26
Buy*	74,455	0.2275p	Ordinary	13:36:07 - 15-Jul-26
Buy*	146,711	0.2255p	Ordinary	12:11:56 - 15-Jul-26
Sell*	75,738	0.225p	Ordinary	11:44:06 - 15-Jul-26
Buy*	979,664	0.245p	Suspected BUY Trade	11:00:15 - 15-Jul-26
Buy*	350,000	0.245p	Suspected BUY Trade	09:00:25 - 15-Jul-26
Sell*	47,269	0.22p	Ordinary	08:09:40 - 15-Jul-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.275	0.25	0.25	0.25	1,466,562
13th Jul 2026 (Mon)	0.225	0.248	0.218	0.248	162,511
10th Jul 2026 (Fri)	0.225	0.242	0.225	0.225	733,520
9th Jul 2026 (Thu)	0.225	0.226	0.226	0.226	873,303
8th Jul 2026 (Wed)	0.225	0.225	0.225	0.225	423,464
7th Jul 2026 (Tue)	0.22	0.225	0.22	0.22	3,724,310
6th Jul 2026 (Mon)	0.22	0.24	0.20	0.221	3,251,590
3rd Jul 2026 (Fri)	0.225	0.222	0.22	0.222	6,103,850
2nd Jul 2026 (Thu)	0.225	0.233	0.218	0.218	1,027,281
1st Jul 2026 (Wed)	0.225	0.2255	0.213	0.213	2,337,929
30th Jun 2026 (Tue)	0.225	0.225	0.205	0.225	1,733,348
29th Jun 2026 (Mon)	0.225	0.21	0.205	0.21	1,195,969
26th Jun 2026 (Fri)	0.216	0.225	0.216	0.218	3,321,554
25th Jun 2026 (Thu)	0.225	0.24	0.215	0.215	2,586,870
24th Jun 2026 (Wed)	0.225	0.225	0.22	0.22	1,053,741
23rd Jun 2026 (Tue)	0.225	0.23	0.22	0.225	2,492,201
22nd Jun 2026 (Mon)	0.225	0.25	0.225	0.25	2,384,048
19th Jun 2026 (Fri)	0.225	0.2475	0.2475	0.2475	7,000,897
18th Jun 2026 (Thu)	0.225	0.24	0.225	0.225	1,487,060
17th Jun 2026 (Wed)	0.256	0.325	0.225	0.225	28,493,371
16th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
15th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension
30th Mar 2026 11:50 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:38 am	RNS	CLN Conversion, Exercise of Warrants & TVR
26th Mar 2026 11:48 am	RNS	Result of General Meeting
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47