Sealand Cap Share Price (SCGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.35
Buy / Sell SCGL Shares
Sponsored Financial Content
Last Trade: Sell 61,158 at 0.41p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: KYG7948E1026
Day's Range 0.45p - 0.45p
52wk Range: 0.35p - 3.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 504m

Sector: IT Services

Recent Trades History Sealand Cap (SCGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61,1580.41Ordinary
09:27:47 - 03-Jan-20
Sell*2,3760.405Ordinary
08:11:04 - 23-Dec-19
Sell*16,2040.37Ordinary
11:18:03 - 23-Oct-19
Buy*5,0000.55Ordinary
08:04:43 - 21-Oct-19
Buy*16,2040.54Ordinary
09:23:45 - 18-Oct-19
Buy*344,0010.45Ordinary
15:52:31 - 17-Oct-19
Buy*10,0000.45Ordinary
09:35:31 - 16-Oct-19
Sell*20,0000.31Ordinary
08:56:37 - 16-Oct-19
Sell*35,0000.31Ordinary
08:56:17 - 16-Oct-19
Sell*35,0000.41Ordinary
08:55:25 - 16-Oct-19

Share Price History for Sealand Cap

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)0.450.450.450.45
17th Jan 2020 (Fri)0.450.450.450.45
16th Jan 2020 (Thu)0.450.450.450.45
15th Jan 2020 (Wed)0.450.450.450.45
14th Jan 2020 (Tue)0.450.450.450.45
13th Jan 2020 (Mon)0.450.450.450.45
10th Jan 2020 (Fri)0.450.450.450.45
9th Jan 2020 (Thu)0.450.450.450.45
8th Jan 2020 (Wed)0.450.450.450.45
7th Jan 2020 (Tue)0.450.450.450.45
6th Jan 2020 (Mon)0.450.450.450.45
3rd Jan 2020 (Fri)0.450.450.450.45
2nd Jan 2020 (Thu)0.450.450.450.45
1st Jan 2020 (Wed)0.450.000.000.45
31st Dec 2019 (Tue)0.450.450.450.45
30th Dec 2019 (Mon)0.450.450.350.45
27th Dec 2019 (Fri)0.450.450.450.45
26th Dec 2019 (Thu)00.000.000.45
25th Dec 2019 (Wed)0.450.000.000.45
24th Dec 2019 (Tue)0.450.450.450.45
23rd Dec 2019 (Mon)0.450.450.450.45

News about Sealand Cap (SCGL)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered