Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.275p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 2,449.00 at 0.2686p
Day's Volume:	0
Last Close:	0.275p
Open:	0.00p
ISIN:	KYG7948E1026

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 13.00p
Market Capitalisation:	£2.78m
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	2,449	0.2686p	Ordinary	12:20:55 - 31-Dec-25
Buy*	146,122	0.334p	Ordinary	10:14:54 - 31-Dec-25
Buy*	200,000	0.335p	Ordinary	09:56:42 - 31-Dec-25
Buy*	58,656	0.335p	Ordinary	09:01:56 - 31-Dec-25
Sell*	13,159	0.2686p	Ordinary	16:09:27 - 30-Dec-25
Buy*	12,414	0.3222p	Ordinary	16:06:03 - 30-Dec-25
Sell*	3,008	0.2686p	Ordinary	15:35:39 - 30-Dec-25
Buy*	50,000	0.3222p	Ordinary	13:29:35 - 30-Dec-25
Sell*	100,263	0.2686p	Ordinary	13:19:14 - 30-Dec-25
Sell*	4,520	0.2686p	Ordinary	12:28:28 - 30-Dec-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	0.275	0.275	0.275	0.275	0
31st Dec 2025 (Wed)	0.30	0.30	0.275	0.275	407,227
30th Dec 2025 (Tue)	0.30	0.33	0.30	0.30	2,034,587
29th Dec 2025 (Mon)	0.30	0.30	0.30	0.30	531,528
26th Dec 2025 (Fri)	0.30	0.30	0.30	0.30	0
25th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	0
24th Dec 2025 (Wed)	0.325	0.325	0.30	0.30	2,247,730
23rd Dec 2025 (Tue)	0.35	0.35	0.325	0.325	1,235,395
22nd Dec 2025 (Mon)	0.325	0.325	0.325	0.325	1,358,169
19th Dec 2025 (Fri)	0.325	0.35	0.35	0.325	9,628,213
18th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	2,207,918
17th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	540,818
16th Dec 2025 (Tue)	0.325	0.325	0.30	0.325	446,226
15th Dec 2025 (Mon)	0.325	0.325	0.302	0.325	1,073,885
12th Dec 2025 (Fri)	0.325	0.325	0.30	0.325	1,135,855
11th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	3,932,789
10th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	2,033,017
9th Dec 2025 (Tue)	0.325	0.33	0.33	0.33	7,810,331
8th Dec 2025 (Mon)	0.30	0.34	0.325	0.34	6,297,021
5th Dec 2025 (Fri)	0.30	0.30	0.275	0.30	5,316,403
4th Dec 2025 (Thu)	0.275	0.30	0.30	0.30	5,979,407
3rd Dec 2025 (Wed)	0.30	0.30	0.30	0.30	1,276,944
2nd Dec 2025 (Tue)	0.30	0.30	0.275	0.30	849,143
1st Dec 2025 (Mon)	0.325	0.325	0.275	0.30	327,201

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
8th Dec 2025 3:00 pm	RNS	Director Appointment
7th Nov 2025 12:05 pm	RNS	Publication of a Prospectus
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media

See more Sealand Cap regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33