Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.375p on 13-01-2026 at 06:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,254,002.00 at 0.3665p
Day's Volume:	0
Last Close:	0.375p
Open:	0.00p
ISIN:	KYG7948E1026

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 13.00p
Market Capitalisation:	£3.79m
VWAP:	0.00p
Shares in Issue:	1.01b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	1,254,002	0.3665p	Ordinary	16:23:58 - 12-Jan-26
Sell*	589	0.363p	Ordinary	15:54:30 - 12-Jan-26
Buy*	21,958	0.40p	Ordinary	15:26:42 - 12-Jan-26
Buy*	490,000	0.40p	Ordinary	15:05:09 - 12-Jan-26
Buy*	500,100	0.3975p	Ordinary	15:01:53 - 12-Jan-26
Sell*	42,958	0.355p	Ordinary	14:58:41 - 12-Jan-26
Buy*	999,900	0.38p	Ordinary	14:55:46 - 12-Jan-26
Buy*	64,000	0.3975p	Ordinary	14:50:55 - 12-Jan-26
Buy*	1,000,000	0.384p	Ordinary	14:39:33 - 12-Jan-26
Buy*	100,000	0.38p	Ordinary	14:06:27 - 12-Jan-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	0.375	0.375	0.375	0.375	0
12th Jan 2026 (Mon)	0.375	0.40	0.375	0.375	15,649,825
9th Jan 2026 (Fri)	0.425	0.40	0.40	0.40	14,343,372
8th Jan 2026 (Thu)	0.475	0.51	0.425	0.46	25,456,777
7th Jan 2026 (Wed)	0.425	0.51	0.475	0.51	63,774,138
6th Jan 2026 (Tue)	0.60	0.55	0.45	0.45	255,160,366
5th Jan 2026 (Mon)	0.275	0.50	0.50	0.50	159,359,801
2nd Jan 2026 (Fri)	0.275	0.275	0.275	0.275	3,279,140
1st Jan 2026 (Thu)	0.275	0.275	0.275	0.275	0
31st Dec 2025 (Wed)	0.30	0.30	0.275	0.275	407,227
30th Dec 2025 (Tue)	0.30	0.33	0.30	0.30	2,034,587
29th Dec 2025 (Mon)	0.30	0.30	0.30	0.30	531,528
26th Dec 2025 (Fri)	0.30	0.30	0.30	0.30	0
25th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	0
24th Dec 2025 (Wed)	0.325	0.325	0.30	0.30	2,247,730
23rd Dec 2025 (Tue)	0.35	0.35	0.325	0.325	1,235,395
22nd Dec 2025 (Mon)	0.325	0.325	0.325	0.325	1,358,169
19th Dec 2025 (Fri)	0.325	0.35	0.35	0.325	9,628,213
18th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	2,207,918
17th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	540,818
16th Dec 2025 (Tue)	0.325	0.325	0.30	0.325	446,226
15th Dec 2025 (Mon)	0.325	0.325	0.302	0.325	1,073,885

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
6th Jan 2026 12:43 pm	RNS	Statement re Share Price Movement
8th Dec 2025 3:00 pm	RNS	Director Appointment
7th Nov 2025 12:05 pm	RNS	Publication of a Prospectus
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,140.70

Change0.00