Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.475p on 21-08-2026 at 07:06:14
Change	-0.035p -6.86%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 221,939.00 at 0.4925p
Day's Volume:	769,369
Last Close:	0.51p
Open:	0.50p
ISIN:	KYG7948E1026

Day's Range	0.475p - 0.50p
52wk Range:	0.20p - 0.569p
Market Capitalisation:	£31.10m
VWAP:	0.49318p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	221,939	0.4925p	Ordinary	08:06:13 - 21-Aug-26
Buy*	405,281	0.4925p	Ordinary	08:00:29 - 21-Aug-26
Buy*	120,445	0.50p	Suspected BUY Trade	08:00:28 - 21-Aug-26
Unknown*	21,704	0.475p	Ordinary	08:00:03 - 21-Aug-26
Buy*	30,000	0.51p	Suspected BUY Trade	16:35:06 - 20-Aug-26
Buy*	10,663	0.4975p	Ordinary	16:08:15 - 20-Aug-26
Buy*	200,000	0.50p	Suspected BUY Trade	14:00:12 - 20-Aug-26
Buy*	8,000	0.50p	Ordinary	13:40:55 - 20-Aug-26
Buy*	13,399	0.4775p	Ordinary	12:33:43 - 20-Aug-26
Sell*	15,000	0.45p	SI Trade	11:51:50 - 20-Aug-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	0.475	0.536	0.475	0.51	998,221
19th Aug 2026 (Wed)	0.49	0.569	0.49	0.49	12,472,078
18th Aug 2026 (Tue)	0.49	0.52	0.49	0.518	7,449,068
17th Aug 2026 (Mon)	0.50	0.523	0.475	0.51	16,804,394
14th Aug 2026 (Fri)	0.44	0.475	0.425	0.4705	9,111,439
13th Aug 2026 (Thu)	0.475	0.45	0.43	0.43	10,408,902
12th Aug 2026 (Wed)	0.425	0.52	0.441	0.47	20,077,202
11th Aug 2026 (Tue)	0.45	0.454	0.425	0.425	10,615,299
10th Aug 2026 (Mon)	0.375	0.43	0.375	0.4255	4,889,132
7th Aug 2026 (Fri)	0.40	0.40	0.375	0.40	4,693,232
6th Aug 2026 (Thu)	0.40	0.422	0.39	0.39	5,910,661
5th Aug 2026 (Wed)	0.325	0.393	0.35	0.393	6,574,120
4th Aug 2026 (Tue)	0.3585	0.37	0.325	0.36	6,880,865
3rd Aug 2026 (Mon)	0.325	0.36	0.325	0.35	7,670,839
31st Jul 2026 (Fri)	0.275	0.33	0.275	0.33	24,501,087
30th Jul 2026 (Thu)	0.275	0.30	0.29	0.29	13,057,727
29th Jul 2026 (Wed)	0.28	0.30	0.275	0.29	3,156,161
28th Jul 2026 (Tue)	0.275	0.285	0.27	0.28	5,089,603
27th Jul 2026 (Mon)	0.275	0.275	0.275	0.275	3,324,636
24th Jul 2026 (Fri)	0.275	0.30	0.275	0.275	2,648,226
23rd Jul 2026 (Thu)	0.275	0.28	0.28	0.28	1,764,327
22nd Jul 2026 (Wed)	0.225	0.275	0.245	0.26	12,779,957
21st Jul 2026 (Tue)	0.225	0.225	0.225	0.225	4,505,654

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,758.24

Change10.08