Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.275p on 13-03-2026 at 10:28:45
Change -0.015p -5.17%
Buy 0.30p
Sell 0.25p
Last Trade: Sell 1,300,000.00 at 0.2677p
Day's Volume: 1,367,859
Last Close: 0.29p
Open: 0.275p
ISIN: KYG7948E1026
Day's Range 0.275p - 0.275p
52wk Range: 0.275p - 1.30p
Market Capitalisation: £2.78m
VWAP: 0.267985p
Shares in Issue: 1.01b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300,000 0.2677p Ordinary
10:28:44 - 13-Mar-26
Sell* 51,370 0.2677p Ordinary
09:23:18 - 13-Mar-26
Buy* 15,810 0.291p Ordinary
09:16:18 - 13-Mar-26
Buy* 666 0.30p Ordinary
09:14:39 - 13-Mar-26
Buy* 13 0.29p Ordinary
08:05:31 - 13-Mar-26
Buy* 240,000 0.29p Suspected BUY Trade
16:35:07 - 12-Mar-26
Buy* 32,413 0.29p Ordinary
11:46:13 - 12-Mar-26
Sell* 500,000 0.271p Ordinary
09:23:57 - 12-Mar-26
Sell* 500,000 0.2675p Ordinary
09:16:16 - 12-Mar-26
Sell* 103,000 0.25p Ordinary
09:14:54 - 12-Mar-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.275 0.275 0.275 0.29 1,367,859
12th Mar 2026 (Thu) 0.275 0.29 0.29 0.29 4,015,592
11th Mar 2026 (Wed) 0.325 0.30 0.30 0.30 10,155,576
10th Mar 2026 (Tue) 0.325 0.35 0.32 0.325 9,882,964
9th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 1,632,803
6th Mar 2026 (Fri) 0.325 0.35 0.33 0.33 1,937,504
5th Mar 2026 (Thu) 0.325 0.33 0.325 0.325 1,473,300
4th Mar 2026 (Wed) 0.325 0.33 0.316 0.33 450,676
3rd Mar 2026 (Tue) 0.325 0.35 0.325 0.325 1,704,863
2nd Mar 2026 (Mon) 0.35 0.34 0.325 0.34 2,202,463
27th Feb 2026 (Fri) 0.35 0.35 0.328 0.35 1,729,624
26th Feb 2026 (Thu) 0.325 0.364 0.364 0.364 715,720
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 796,222
24th Feb 2026 (Tue) 0.375 0.375 0.316 0.34 11,095,620
23rd Feb 2026 (Mon) 0.375 0.35 0.35 0.35 3,795,040
20th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 1,459,815
19th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 3,910,658
18th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 5,987,140
17th Feb 2026 (Tue) 0.325 0.375 0.302 0.375 10,375,635
16th Feb 2026 (Mon) 0.325 0.334 0.325 0.325 4,692,009
13th Feb 2026 (Fri) 0.375 0.358 0.325 0.358 9,905,586
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
11th Mar 2026 11:10 am RNS Issue of Equity
6th Mar 2026 4:54 pm RNS Notice of General Meeting
17th Feb 2026 7:00 am RNS Appointment of Financial Adviser
27th Jan 2026 4:00 pm RNS Strategic Update and Business Expansion
21st Jan 2026 4:00 pm RNS Director Appointment and CFO Appointment
6th Jan 2026 12:43 pm RNS Statement re Share Price Movement
8th Dec 2025 3:00 pm RNS Director Appointment
7th Nov 2025 12:05 pm RNS Publication of a Prospectus
30th Sep 2025 1:30 pm RNS Half-year Report
22nd May 2025 10:22 am RNS Exercise of Warrants
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,269.83
Change-35.32

Login to your account

Forgot Password?

Not Registered