Sealand Cap Share Price (SCGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sealand Cap (SCGL)
Buy*	22,181	0.55	Ordinary	11:41:15 - 26-Nov-19
Sell*	16,204	0.37	Ordinary	11:18:03 - 23-Oct-19
Buy*	5,000	0.55	Ordinary	08:04:43 - 21-Oct-19
Buy*	16,204	0.54	Ordinary	09:23:45 - 18-Oct-19
Buy*	344,001	0.45	Ordinary	15:52:31 - 17-Oct-19
Buy*	10,000	0.45	Ordinary	09:35:31 - 16-Oct-19
Sell*	20,000	0.31	Ordinary	08:56:37 - 16-Oct-19
Sell*	35,000	0.31	Ordinary	08:56:17 - 16-Oct-19
Sell*	35,000	0.41	Ordinary	08:55:25 - 16-Oct-19
Sell*	10,000	0.50	Ordinary	08:11:54 - 15-Oct-19

Date	Open	High	Low	Close
Share Price History for Sealand Cap
Time period: to
5^th Dec 2019 (Thu)	0.45	0.45	0.45	0.45
4^th Dec 2019 (Wed)	0.45	0.45	0.45	0.45
3^rd Dec 2019 (Tue)	0.45	0.45	0.45	0.45
2^nd Dec 2019 (Mon)	0.45	0.45	0.45	0.45
29^th Nov 2019 (Fri)	0.45	0.45	0.45	0.45
28^th Nov 2019 (Thu)	0.45	0.45	0.45	0.45
27^th Nov 2019 (Wed)	0.45	0.45	0.45	0.45
26^th Nov 2019 (Tue)	0.45	0.45	0.45	0.45
25^th Nov 2019 (Mon)	0.45	0.45	0.45	0.45
22^nd Nov 2019 (Fri)	0.45	0.45	0.45	0.45
21^st Nov 2019 (Thu)	0.45	0.45	0.45	0.45
20^th Nov 2019 (Wed)	0.45	0.45	0.45	0.45
19^th Nov 2019 (Tue)	0.45	0.45	0.45	0.45
18^th Nov 2019 (Mon)	0.45	0.45	0.45	0.45
15^th Nov 2019 (Fri)	0.45	0.45	0.45	0.45
14^th Nov 2019 (Thu)	0.45	0.45	0.45	0.45
13^th Nov 2019 (Wed)	0.45	0.45	0.45	0.45
12^th Nov 2019 (Tue)	0.45	0.45	0.45	0.45
11^th Nov 2019 (Mon)	0.45	0.45	0.45	0.45
8^th Nov 2019 (Fri)	0.45	0.45	0.45	0.45

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Sealand Cap (SCGL)