Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.40p on 23-09-2026 at 18:35:12
Change	-0.014p -3.38%
Buy	0.45p
Sell	0.35p

Last Trade:	Unknown 849,216.00 at 0.40p
Day's Volume:	1,670,011
Last Close:	0.40p
Open:	0.40p
ISIN:	KYG7948E1026

Day's Range	0.40p - 0.42p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£39.36m
VWAP:	0.405056p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Unknown*	849,216	0.40p	Uncrossing Trade	16:35:03 - 23-Sep-26
Buy*	300,000	0.42p	Suspected BUY Trade	14:00:10 - 23-Sep-26
Buy*	12,581	0.435p	Ordinary	12:52:07 - 23-Sep-26
Sell*	214,561	0.3888p	Ordinary	12:25:17 - 23-Sep-26
Sell*	30,149	0.382p	Ordinary	11:10:17 - 23-Sep-26
Buy*	30,000	0.42p	Suspected BUY Trade	11:00:24 - 23-Sep-26
Sell*	20,000	0.367p	Ordinary	09:50:58 - 23-Sep-26
Buy*	13,750	0.444p	Ordinary	09:48:07 - 23-Sep-26
Buy*	10,362	0.444p	Ordinary	08:22:20 - 23-Sep-26
Buy*	33,267	0.43p	Ordinary	08:04:36 - 23-Sep-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	0.40	0.42	0.40	0.40	1,670,011
22nd Sep 2026 (Tue)	0.42	0.42	0.375	0.414	5,590,763
21st Sep 2026 (Mon)	0.45	0.45	0.40	0.42	5,720,726
18th Sep 2026 (Fri)	0.45	0.45	0.42	0.42	6,637,917
17th Sep 2026 (Thu)	0.425	0.428	0.42	0.428	6,660,854
16th Sep 2026 (Wed)	0.49	0.49	0.42	0.42	9,144,916
15th Sep 2026 (Tue)	0.50	0.528	0.46	0.46	16,374,642
14th Sep 2026 (Mon)	0.46	0.65	0.46	0.55	113,023,010
11th Sep 2026 (Fri)	0.40	0.405	0.40	0.40	3,293,288
10th Sep 2026 (Thu)	0.40	0.405	0.40	0.405	2,369,227
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	5,158,553
8th Sep 2026 (Tue)	0.39	0.41	0.375	0.41	5,878,309
7th Sep 2026 (Mon)	0.40	0.40	0.39	0.39	2,791,944
4th Sep 2026 (Fri)	0.425	0.40	0.371	0.371	9,364,270
3rd Sep 2026 (Thu)	0.45	0.45	0.398	0.398	8,037,406
2nd Sep 2026 (Wed)	0.45	0.438	0.42	0.438	8,179,902
1st Sep 2026 (Tue)	0.45	0.475	0.45	0.47	3,282,605
31st Aug 2026 (Mon)	0.49	0.49	0.49	0.49	0
28th Aug 2026 (Fri)	0.45	0.498	0.45	0.49	1,355,942
27th Aug 2026 (Thu)	0.4675	0.48	0.425	0.47	8,828,383
26th Aug 2026 (Wed)	0.45	0.473	0.425	0.47	8,396,742
25th Aug 2026 (Tue)	0.522	0.524	0.49	0.49	2,555,775
24th Aug 2026 (Mon)	0.522	0.529	0.475	0.475	1,456,694

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07