Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.375p on 20-02-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 603.00 at 0.35p
Day's Volume: 0
Last Close: 0.375p
Open: 0.00p
ISIN: KYG7948E1026
Day's Range 0.00p - 0.00p
52wk Range: 0.275p - 2.40p
Market Capitalisation: £3.79m
VWAP: 0.00p
Shares in Issue: 1.01b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 603 0.35p Ordinary
15:39:28 - 19-Feb-26
Sell* 156,215 0.3505p Ordinary
15:06:05 - 19-Feb-26
Sell* 602,000 0.3505p Ordinary
14:49:50 - 19-Feb-26
Unknown* 2,500,000 0.35p Ordinary
13:09:36 - 19-Feb-26
Sell* 79,207 0.3505p Ordinary
13:08:55 - 19-Feb-26
Buy* 4,562 0.40p SI Trade
09:25:16 - 19-Feb-26
Buy* 250 0.40p SI Trade
09:25:16 - 19-Feb-26
Sell* 337 0.35p SI Trade
09:25:16 - 19-Feb-26
Sell* 999 0.35p SI Trade
09:25:16 - 19-Feb-26
Buy* 512 0.40p SI Trade
09:25:16 - 19-Feb-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.375 0.375 0.375 0.375 0
19th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 3,910,658
18th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 5,987,140
17th Feb 2026 (Tue) 0.325 0.375 0.302 0.375 10,375,635
16th Feb 2026 (Mon) 0.325 0.334 0.325 0.325 4,692,009
13th Feb 2026 (Fri) 0.375 0.358 0.325 0.358 9,905,586
12th Feb 2026 (Thu) 0.375 0.375 0.375 0.375 8,944,390
11th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 2,873,919
10th Feb 2026 (Tue) 0.375 0.375 0.37 0.375 2,229,987
9th Feb 2026 (Mon) 0.375 0.375 0.375 0.375 4,552,215
6th Feb 2026 (Fri) 0.40 0.425 0.37 0.375 11,422,794
5th Feb 2026 (Thu) 0.375 0.40 0.375 0.40 6,806,471
4th Feb 2026 (Wed) 0.375 0.375 0.375 0.375 7,427,018
3rd Feb 2026 (Tue) 0.375 0.40 0.375 0.375 7,554,285
2nd Feb 2026 (Mon) 0.375 0.375 0.375 0.375 3,204,599
30th Jan 2026 (Fri) 0.375 0.40 0.386 0.386 7,070,978
29th Jan 2026 (Thu) 0.40 0.40 0.375 0.375 6,318,761
28th Jan 2026 (Wed) 0.425 0.425 0.375 0.40 14,304,790
27th Jan 2026 (Tue) 0.425 0.43 0.43 0.43 21,908,446
26th Jan 2026 (Mon) 0.425 0.425 0.40 0.425 4,230,461
23rd Jan 2026 (Fri) 0.425 0.40 0.40 0.40 3,868,591
22nd Jan 2026 (Thu) 0.475 0.55 0.425 0.425 39,934,358
21st Jan 2026 (Wed) 0.375 0.475 0.375 0.475 21,154,162
20th Jan 2026 (Tue) 0.425 0.425 0.375 0.40 7,755,554
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Appointment of Financial Adviser
27th Jan 2026 4:00 pm RNS Strategic Update and Business Expansion
21st Jan 2026 4:00 pm RNS Director Appointment and CFO Appointment
6th Jan 2026 12:43 pm RNS Statement re Share Price Movement
8th Dec 2025 3:00 pm RNS Director Appointment
7th Nov 2025 12:05 pm RNS Publication of a Prospectus
30th Sep 2025 1:30 pm RNS Half-year Report
22nd May 2025 10:22 am RNS Exercise of Warrants
30th Apr 2025 5:00 pm RNS Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm RNS Final Results for the Year Ended 31 December 2024
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered