Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.225p on 19-06-2026 at 16:30:02
Change	0.0225p 10%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 116,904.00 at 0.2475p
Day's Volume:	7,000,897
Last Close:	0.2475p
Open:	0.225p
ISIN:	KYG7948E1026

Day's Range	0.2475p - 0.2475p
52wk Range:	0.225p - 0.55p
Market Capitalisation:	£16.20m
VWAP:	0.194957p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	116,904	0.2475p	Suspected BUY Trade	16:40:35 - 19-Jun-26
Sell*	20,473	0.2025p	Ordinary	16:09:52 - 19-Jun-26
Sell*	4,803,707	0.1875p	Ordinary	16:08:04 - 19-Jun-26
Sell*	1,000	0.20p	SI Trade	14:31:16 - 19-Jun-26
Buy*	1,000	0.25p	SI Trade	14:31:16 - 19-Jun-26
Sell*	14,171	0.2025p	Ordinary	14:23:52 - 19-Jun-26
Buy*	50	0.235p	Ordinary	12:35:33 - 19-Jun-26
Sell*	1,500,000	0.2075p	Negotiated Trade	11:44:19 - 19-Jun-26
Sell*	241,946	0.2075p	Negotiated Trade	11:27:14 - 19-Jun-26
Sell*	122,549	0.2075p	Negotiated Trade	11:15:57 - 19-Jun-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.225	0.2475	0.2475	0.2475	7,000,897
18th Jun 2026 (Thu)	0.225	0.24	0.225	0.225	1,487,060
17th Jun 2026 (Wed)	0.256	0.325	0.225	0.225	28,493,371
16th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
15th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
12th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
11th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
10th Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0
9th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
8th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
5th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
4th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
3rd Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0
2nd Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
1st Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
29th May 2026 (Fri)	0.25	0.25	0.25	0.25	0
28th May 2026 (Thu)	0.25	0.25	0.25	0.25	0
27th May 2026 (Wed)	0.25	0.25	0.25	0.25	0
26th May 2026 (Tue)	0.25	0.25	0.25	0.25	0
25th May 2026 (Mon)	0.25	0.25	0.25	0.25	0
22nd May 2026 (Fri)	0.25	0.25	0.25	0.25	0
21st May 2026 (Thu)	0.25	0.25	0.25	0.25	0

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension
30th Mar 2026 11:50 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:38 am	RNS	CLN Conversion, Exercise of Warrants & TVR
26th Mar 2026 11:48 am	RNS	Result of General Meeting
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:10 am	RNS	Issue of Equity
6th Mar 2026 4:54 pm	RNS	Notice of General Meeting

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43