Sealand Cap Share Price (SCGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sealand Cap (SCGL)
Sell*	1,578	2.50	Ordinary	14:35:27 - 19-Aug-19
Sell*	18,434	2.68	Ordinary	15:18:00 - 25-Jul-19
Sell*	200,000	2.01	Ordinary Non protected portfolio Single protected transaction	14:29:14 - 27-Jun-19
Sell*	200,000	2.70	Ordinary	15:57:14 - 25-Jun-19
Sell*	4,439	2.50	Ordinary	08:08:05 - 11-Jun-19
Buy*	2,000,000	3.00	Ordinary	10:47:53 - 07-Jun-19
Sell*	3,202	2.749	Ordinary	11:54:44 - 30-May-19
Buy*	12,537	2.80	Ordinary	11:19:33 - 25-Mar-19

Date	Open	High	Low	Close
Share Price History for Sealand Cap
Time period: to
19^th Aug 2019 (Mon)	2.75	2.75	2.75	2.75
16^th Aug 2019 (Fri)	2.75	2.75	2.75	2.75
15^th Aug 2019 (Thu)	2.75	2.75	2.75	2.75
14^th Aug 2019 (Wed)	2.75	2.75	2.75	2.75
13^th Aug 2019 (Tue)	2.75	2.75	2.75	2.75
12^th Aug 2019 (Mon)	2.75	2.75	2.75	2.75
9^th Aug 2019 (Fri)	2.75	2.75	2.75	2.75
8^th Aug 2019 (Thu)	2.75	2.75	2.75	2.75
7^th Aug 2019 (Wed)	2.75	2.75	2.75	2.75
6^th Aug 2019 (Tue)	2.75	2.75	2.75	2.75
5^th Aug 2019 (Mon)	2.75	2.75	2.75	2.75
2^nd Aug 2019 (Fri)	2.75	2.75	2.75	2.75
1^st Aug 2019 (Thu)	2.75	2.75	2.75	2.75
31^st Jul 2019 (Wed)	2.75	2.75	2.75	2.75
30^th Jul 2019 (Tue)	2.75	2.75	2.75	2.75
29^th Jul 2019 (Mon)	2.75	2.75	2.75	2.75
26^th Jul 2019 (Fri)	2.75	2.75	2.75	2.75
25^th Jul 2019 (Thu)	2.75	2.75	2.75	2.75
24^th Jul 2019 (Wed)	2.75	2.75	2.75	2.75
23^rd Jul 2019 (Tue)	2.75	2.75	2.75	2.75
22^nd Jul 2019 (Mon)	2.75	2.75	2.75	2.75

FTSE 100 Latest

Value7,198.76

Change73.76

Recent Trades History Sealand Cap (SCGL)