Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.40p on 02-10-2026 at 18:15:12
Change	0.024p 5.33%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 30,000.00 at 0.4745p
Day's Volume:	1,062,030
Last Close:	0.4745p
Open:	0.40p
ISIN:	KYG7948E1026

Day's Range	0.40p - 0.4745p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£46.69m
VWAP:	0.419172p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	30,000	0.4745p	Suspected BUY Trade	16:35:23 - 02-Oct-26
Buy*	500,000	0.43p	Ordinary	16:24:19 - 02-Oct-26
Sell*	14,292	0.3775p	Ordinary	15:49:18 - 02-Oct-26
Sell*	10,418	0.3775p	Ordinary	14:47:18 - 02-Oct-26
Buy*	169,603	0.4445p	Suspected BUY Trade	14:00:17 - 02-Oct-26
Sell*	282,000	0.39p	Ordinary	13:25:41 - 02-Oct-26
Sell*	13,193	0.35p	SI Trade	13:10:49 - 02-Oct-26
Buy*	237	0.45p	SI Trade	13:10:49 - 02-Oct-26
Buy*	1,111	0.45p	SI Trade	13:10:49 - 02-Oct-26
Sell*	868	0.35p	SI Trade	13:10:49 - 02-Oct-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.40	0.4745	0.40	0.4745	1,062,030
1st Oct 2026 (Thu)	0.425	0.4785	0.40	0.4505	3,905,910
30th Sep 2026 (Wed)	0.425	0.48	0.425	0.48	10,432,250
29th Sep 2026 (Tue)	0.425	0.45	0.425	0.45	2,616,969
28th Sep 2026 (Mon)	0.40	0.467	0.425	0.425	4,579,552
25th Sep 2026 (Fri)	0.40	0.44	0.40	0.44	1,258,536
24th Sep 2026 (Thu)	0.40	0.439	0.40	0.40	1,486,436
23rd Sep 2026 (Wed)	0.40	0.42	0.40	0.40	1,670,011
22nd Sep 2026 (Tue)	0.42	0.42	0.375	0.414	5,590,763
21st Sep 2026 (Mon)	0.45	0.45	0.40	0.42	5,720,726
18th Sep 2026 (Fri)	0.45	0.45	0.42	0.42	6,637,917
17th Sep 2026 (Thu)	0.425	0.428	0.42	0.428	6,660,854
16th Sep 2026 (Wed)	0.49	0.49	0.42	0.42	9,144,916
15th Sep 2026 (Tue)	0.50	0.528	0.46	0.46	16,374,642
14th Sep 2026 (Mon)	0.46	0.65	0.46	0.55	113,023,010
11th Sep 2026 (Fri)	0.40	0.405	0.40	0.40	3,293,288
10th Sep 2026 (Thu)	0.40	0.405	0.40	0.405	2,369,227
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	5,158,553
8th Sep 2026 (Tue)	0.39	0.41	0.375	0.41	5,878,309
7th Sep 2026 (Mon)	0.40	0.40	0.39	0.39	2,791,944
4th Sep 2026 (Fri)	0.425	0.40	0.371	0.371	9,364,270
3rd Sep 2026 (Thu)	0.45	0.45	0.398	0.398	8,037,406

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68