Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.40p on 17-09-2025 at 18:30:08
Change -0.075p -15.79%
Buy 0.40p
Sell 0.35p
Last Trade: Buy 47,059.00 at 0.425p
Day's Volume: 1,427,874
Last Close: 0.40p
Open: 0.475p
ISIN: KYG7948E1026
Day's Range 0.375p - 0.475p
52wk Range: 0.115p - 13.00p
Market Capitalisation: £3.37m
VWAP: 0.431232p
Shares in Issue: 897.91m

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,059 0.425p Ordinary
16:19:01 - 17-Sep-25
Buy* 1,155 0.45p SI Trade
16:04:02 - 17-Sep-25
Buy* 4,444 0.45p SI Trade
16:04:02 - 17-Sep-25
Unknown* 36,397 0.40p SI Trade
16:04:02 - 17-Sep-25
Sell* 80,801 0.4055p Ordinary
16:03:44 - 17-Sep-25
Sell* 10,000 0.405p Ordinary
15:55:28 - 17-Sep-25
Buy* 182,778 0.4275p Ordinary
15:25:31 - 17-Sep-25
Buy* 216,898 0.4275p Ordinary
15:02:20 - 17-Sep-25
Buy* 133,300 0.44p Ordinary
15:00:52 - 17-Sep-25
Sell* 174 0.40p SI Trade
15:00:51 - 17-Sep-25
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.475 0.475 0.375 0.40 1,427,874
16th Sep 2025 (Tue) 0.475 0.475 0.45 0.475 1,377,374
15th Sep 2025 (Mon) 0.475 0.475 0.45 0.475 2,584,241
12th Sep 2025 (Fri) 0.475 0.475 0.45 0.475 7,066,426
11th Sep 2025 (Thu) 0.475 0.46 0.442 0.46 3,188,779
10th Sep 2025 (Wed) 0.425 0.442 0.442 0.442 8,161,128
9th Sep 2025 (Tue) 0.425 0.425 0.425 0.425 1,197,949
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 1,835,445
5th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 1,739,009
4th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 8,421,174
3rd Sep 2025 (Wed) 0.425 0.425 0.425 0.425 1,979,353
2nd Sep 2025 (Tue) 0.425 0.425 0.425 0.425 4,182,115
1st Sep 2025 (Mon) 0.425 0.425 0.425 0.425 3,893,068
29th Aug 2025 (Fri) 0.425 0.448 0.425 0.425 5,166,159
28th Aug 2025 (Thu) 0.40 0.425 0.40 0.425 1,776,549
27th Aug 2025 (Wed) 0.40 0.452 0.375 0.452 5,316,167
26th Aug 2025 (Tue) 0.425 0.44 0.43 0.43 8,481,325
25th Aug 2025 (Mon) 0.41 0.41 0.41 0.41 0
22nd Aug 2025 (Fri) 0.425 0.41 0.41 0.41 2,229,361
21st Aug 2025 (Thu) 0.425 0.45 0.45 0.45 5,086,292
20th Aug 2025 (Wed) 0.375 0.44 0.41 0.44 29,113,957
19th Aug 2025 (Tue) 0.375 0.375 0.375 0.375 1,688,661
18th Aug 2025 (Mon) 0.375 0.35 0.35 0.35 1,341,915
See more Sealand Cap price history

Sealand Cap (SCGL) Share News

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

Sealand Capital shares rise following appointment of new CEO

20th Jan 2025 10:41

(Alliance News) - Sealand Capital Galaxy Ltd on Monday appointed Thomas Sawyer as its new chief executive officer, effective immediately, as CEO Elena Suet Sum Law transitions to the role of chair. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Sealand Cap news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered