Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.775p on 12-05-2025 at 18:25:10
Change	-0.075p -8.82%
Buy	0.80p
Sell	0.75p
Buy / Sell SCGL Shares

Last Trade:	Buy 230,000.00 at 0.7765p
Day's Volume:	14,657,954
Last Close:	0.775p
Open:	0.85p
ISIN:	KYG7948E1026

Day's Range	0.735p - 0.80p
52wk Range:	0.075p - 13.00p
Market Capitalisation:	£7m
VWAP:	0.80768p
Shares in Issue:	898m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	230,000	0.7765p	Ordinary	16:26:26 - 12-May-25
Sell*	5,000	0.7531p	Ordinary	16:23:00 - 12-May-25
Sell*	35,717	0.7531p	Ordinary	16:16:53 - 12-May-25
Unknown*	1,000,000	0.7747p	Ordinary	16:13:44 - 12-May-25
Buy*	522	0.80p	SI Trade	15:26:10 - 12-May-25
Buy*	221	0.80p	SI Trade	15:26:10 - 12-May-25
Sell*	333	0.75p	SI Trade	15:26:10 - 12-May-25
Buy*	3,913	0.80p	SI Trade	15:26:10 - 12-May-25
Buy*	6,361	0.80p	SI Trade	15:26:10 - 12-May-25
Sell*	11,584	0.75p	SI Trade	15:26:10 - 12-May-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.775	0.85	0.81	0.85	18,452,240
8th May 2025 (Thu)	0.80	0.845	0.775	0.775	17,112,198
7th May 2025 (Wed)	0.675	0.77	0.685	0.77	13,725,147
6th May 2025 (Tue)	0.70	0.70	0.70	0.70	5,362,444
5th May 2025 (Mon)	0.715	0.715	0.715	0.715	0
2nd May 2025 (Fri)	0.65	0.715	0.65	0.715	11,141,195
1st May 2025 (Thu)	0.725	0.715	0.65	0.70	16,913,179
30th Apr 2025 (Wed)	0.725	0.75	0.725	0.75	7,054,536
29th Apr 2025 (Tue)	0.75	0.80	0.725	0.725	19,597,979
28th Apr 2025 (Mon)	0.70	0.77	0.65	0.75	46,609,162
25th Apr 2025 (Fri)	0.675	0.725	0.675	0.70	15,713,440
24th Apr 2025 (Thu)	0.725	0.765	0.675	0.675	16,660,047
23rd Apr 2025 (Wed)	0.675	0.75	0.675	0.725	26,855,296
22nd Apr 2025 (Tue)	0.725	0.765	0.675	0.76	21,007,070
21st Apr 2025 (Mon)	0.75	0.75	0.75	0.75	0
18th Apr 2025 (Fri)	0.75	0.75	0.75	0.75	0
17th Apr 2025 (Thu)	0.725	0.80	0.75	0.75	24,158,482
16th Apr 2025 (Wed)	0.775	0.815	0.725	0.80	13,954,866
15th Apr 2025 (Tue)	0.775	0.76	0.76	0.76	8,019,903
14th Apr 2025 (Mon)	0.825	0.865	0.775	0.865	36,016,537

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media
28th Feb 2025 7:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Selection of Strategic Development Partner
24th Feb 2025 7:00 am	RNS-R	Corporate Update - Strategic Growth Initiatives
31st Jan 2025 4:32 pm	RNS	Exercise of Convertible Loan Note and TVR

See more Sealand Cap regulatory news

FTSE 100 Latest

Value8,604.98

Change50.18