Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.40p on 09-10-2026 at 14:45:12
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Sell 50,000.00 at 0.361p
Day's Volume:	1,444,477
Last Close:	0.40p
Open:	0.40p
ISIN:	KYG7948E1026

Day's Range	0.361p - 0.40p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£39.36m
VWAP:	0.389254p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	50,000	0.361p	Uncrossing Trade	14:00:22 - 09-Oct-26
Buy*	1,937	0.45p	SI Trade	13:25:14 - 09-Oct-26
Sell*	2,491	0.35p	SI Trade	13:25:14 - 09-Oct-26
Buy*	1,111	0.45p	SI Trade	13:25:13 - 09-Oct-26
Sell*	5,443	0.35p	SI Trade	13:25:13 - 09-Oct-26
Buy*	14,733	0.45p	SI Trade	13:25:13 - 09-Oct-26
Sell*	4,847	0.35p	SI Trade	13:25:13 - 09-Oct-26
Sell*	10,985	0.35p	SI Trade	13:25:13 - 09-Oct-26
Buy*	284	0.45p	SI Trade	13:25:13 - 09-Oct-26
Sell*	7,311	0.35p	SI Trade	13:25:13 - 09-Oct-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	0.375	0.40	0.40	0.40	2,694,911
7th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	6,726,095
6th Oct 2026 (Tue)	0.40	0.44	0.40	0.44	1,243,602
5th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	1,581,578
2nd Oct 2026 (Fri)	0.40	0.4745	0.40	0.4745	1,062,030
1st Oct 2026 (Thu)	0.425	0.4785	0.40	0.4505	3,905,910
30th Sep 2026 (Wed)	0.425	0.48	0.425	0.48	10,432,250
29th Sep 2026 (Tue)	0.425	0.45	0.425	0.45	2,616,969
28th Sep 2026 (Mon)	0.40	0.467	0.425	0.425	4,579,552
25th Sep 2026 (Fri)	0.40	0.44	0.40	0.44	1,258,536
24th Sep 2026 (Thu)	0.40	0.439	0.40	0.40	1,486,436
23rd Sep 2026 (Wed)	0.40	0.42	0.40	0.40	1,670,011
22nd Sep 2026 (Tue)	0.42	0.42	0.375	0.414	5,590,763
21st Sep 2026 (Mon)	0.45	0.45	0.40	0.42	5,720,726
18th Sep 2026 (Fri)	0.45	0.45	0.42	0.42	6,637,917
17th Sep 2026 (Thu)	0.425	0.428	0.42	0.428	6,660,854
16th Sep 2026 (Wed)	0.49	0.49	0.42	0.42	9,144,916
15th Sep 2026 (Tue)	0.50	0.528	0.46	0.46	16,374,642
14th Sep 2026 (Mon)	0.46	0.65	0.46	0.55	113,023,010
11th Sep 2026 (Fri)	0.40	0.405	0.40	0.40	3,293,288
10th Sep 2026 (Thu)	0.40	0.405	0.40	0.405	2,369,227
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	5,158,553

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,548.60

Change107.00