Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.425p on 08-01-2026 at 19:20:08
Change -0.05p -9.8%
Buy 0.45p
Sell 0.40p
Last Trade: Buy 63,123.00 at 0.46p
Day's Volume: 25,456,777
Last Close: 0.46p
Open: 0.475p
ISIN: KYG7948E1026
Day's Range 0.425p - 0.51p
52wk Range: 0.275p - 13.00p
Market Capitalisation: £4.65m
VWAP: 0.439038p
Shares in Issue: 1.01b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,123 0.46p Suspected BUY Trade
16:35:21 - 08-Jan-26
Sell* 500,000 0.42p Ordinary
16:12:40 - 08-Jan-26
Buy* 222,305 0.4394p Ordinary
16:12:27 - 08-Jan-26
Buy* 226,063 0.4397p Ordinary
15:32:07 - 08-Jan-26
Sell* 1,333 0.40p SI Trade
15:23:54 - 08-Jan-26
Buy* 5,566 0.45p SI Trade
15:23:54 - 08-Jan-26
Buy* 1,809 0.45p SI Trade
15:23:54 - 08-Jan-26
Buy* 1,000 0.45p SI Trade
15:23:54 - 08-Jan-26
Buy* 1,000 0.45p SI Trade
15:23:54 - 08-Jan-26
Buy* 1,000 0.45p SI Trade
15:23:54 - 08-Jan-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.475 0.51 0.425 0.46 25,456,777
7th Jan 2026 (Wed) 0.425 0.51 0.475 0.51 63,774,138
6th Jan 2026 (Tue) 0.60 0.55 0.45 0.45 255,160,366
5th Jan 2026 (Mon) 0.275 0.50 0.50 0.50 159,359,801
2nd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 3,279,140
1st Jan 2026 (Thu) 0.275 0.275 0.275 0.275 0
31st Dec 2025 (Wed) 0.30 0.30 0.275 0.275 407,227
30th Dec 2025 (Tue) 0.30 0.33 0.30 0.30 2,034,587
29th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 531,528
26th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
25th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 0
24th Dec 2025 (Wed) 0.325 0.325 0.30 0.30 2,247,730
23rd Dec 2025 (Tue) 0.35 0.35 0.325 0.325 1,235,395
22nd Dec 2025 (Mon) 0.325 0.325 0.325 0.325 1,358,169
19th Dec 2025 (Fri) 0.325 0.35 0.35 0.325 9,628,213
18th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 2,207,918
17th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 540,818
16th Dec 2025 (Tue) 0.325 0.325 0.30 0.325 446,226
15th Dec 2025 (Mon) 0.325 0.325 0.302 0.325 1,073,885
12th Dec 2025 (Fri) 0.325 0.325 0.30 0.325 1,135,855
11th Dec 2025 (Thu) 0.325 0.325 0.325 0.325 3,932,789
10th Dec 2025 (Wed) 0.325 0.325 0.325 0.325 2,033,017
9th Dec 2025 (Tue) 0.325 0.33 0.33 0.33 7,810,331
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
6th Jan 2026 12:43 pm RNS Statement re Share Price Movement
8th Dec 2025 3:00 pm RNS Director Appointment
7th Nov 2025 12:05 pm RNS Publication of a Prospectus
30th Sep 2025 1:30 pm RNS Half-year Report
22nd May 2025 10:22 am RNS Exercise of Warrants
30th Apr 2025 5:00 pm RNS Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm RNS Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm RNS Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am RNS-R EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am RNS-R EVOO’s acceptance into the NVIDIA Connect Program
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

IN BRIEF: Sealand Capital says unaware of reason for share price rise

6th Jan 2026 13:25

Sealand Capital Galaxy PLC - Asia-focused digital investor that offers financial and strategic support to entrepreneurs - Notes recent rise in its share price, confirming it knows of no reason for the increase. Sealand Capital's stock price rise on Tuesday coincides with a surge in the share price for MobilityOne Ltd, a Kuala Lumpur-based e-commerce payment solutions provider. MobilityOne last week said its Malaysia subsidiary received conditional approval from Labuan's financial services authority to establish an additional subsidiary to carry on its Islamic digital banking business. MobilityOne's share price continued to rise on Tuesday after more than doubling last Wednesday. Further, RC365 Holding PLC, a payment solutions and fintech company operating primarily in east and southeast Asia, on Tuesday noted a jump in its share price, confirming it knows of no reason for its price rise. Shares in RC365 continued to climb on Tuesday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Digital 9 net asset value falls; Skillcast swings to profit

2nd May 2025 18:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered