Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.425p on 02-09-2026 at 11:55:12
Change	-0.045p -9.57%
Buy	0.45p
Sell	0.40p

Last Trade:	Buy 400,000.00 at 0.4375p
Day's Volume:	4,509,903
Last Close:	0.47p
Open:	0.45p
ISIN:	KYG7948E1026

Day's Range	0.425p - 0.438p
52wk Range:	0.20p - 0.569p
Market Capitalisation:	£34.82m
VWAP:	0.424188p
Shares in Issue:	8.19b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	400,000	0.4375p	Ordinary	12:54:49 - 02-Sep-26
Sell*	66,181	0.405p	Ordinary	12:39:36 - 02-Sep-26
Buy*	455,558	0.4375p	Ordinary	12:34:48 - 02-Sep-26
Buy*	7,777	0.45p	Ordinary	10:52:49 - 02-Sep-26
Unknown*	50,000	0.425p	Ordinary	10:16:15 - 02-Sep-26
Unknown*	150,000	0.425p	Ordinary	09:53:30 - 02-Sep-26
Unknown*	21,338	0.425p	Ordinary	09:40:26 - 02-Sep-26
Sell*	442,893	0.4225p	Ordinary	09:34:50 - 02-Sep-26
Sell*	100,000	0.4225p	Ordinary	09:00:43 - 02-Sep-26
Buy*	45,726	0.438p	Suspected BUY Trade	09:00:03 - 02-Sep-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	0.45	0.475	0.45	0.47	3,282,605
31st Aug 2026 (Mon)	0.49	0.49	0.49	0.49	0
28th Aug 2026 (Fri)	0.45	0.498	0.45	0.49	1,355,942
27th Aug 2026 (Thu)	0.4675	0.48	0.425	0.47	8,828,383
26th Aug 2026 (Wed)	0.45	0.473	0.425	0.47	8,396,742
25th Aug 2026 (Tue)	0.522	0.524	0.49	0.49	2,555,775
24th Aug 2026 (Mon)	0.522	0.529	0.475	0.475	1,456,694
21st Aug 2026 (Fri)	0.50	0.50	0.475	0.50	3,587,608
20th Aug 2026 (Thu)	0.475	0.536	0.475	0.51	998,221
19th Aug 2026 (Wed)	0.49	0.569	0.49	0.49	12,472,078
18th Aug 2026 (Tue)	0.49	0.52	0.49	0.518	7,449,068
17th Aug 2026 (Mon)	0.50	0.523	0.475	0.51	16,804,394
14th Aug 2026 (Fri)	0.44	0.475	0.425	0.4705	9,111,439
13th Aug 2026 (Thu)	0.475	0.45	0.43	0.43	10,408,902
12th Aug 2026 (Wed)	0.425	0.52	0.441	0.47	20,077,202
11th Aug 2026 (Tue)	0.45	0.454	0.425	0.425	10,615,299
10th Aug 2026 (Mon)	0.375	0.43	0.375	0.4255	4,889,132
7th Aug 2026 (Fri)	0.40	0.40	0.375	0.40	4,693,232
6th Aug 2026 (Thu)	0.40	0.422	0.39	0.39	5,910,661
5th Aug 2026 (Wed)	0.325	0.393	0.35	0.393	6,574,120
4th Aug 2026 (Tue)	0.3585	0.37	0.325	0.36	6,880,865
3rd Aug 2026 (Mon)	0.325	0.36	0.325	0.35	7,670,839

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,763.32

Change-25.96