Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.225p on 18-06-2026 at 10:00:04
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 62,225.00 at 0.24p
Day's Volume:	1,104,967
Last Close:	0.225p
Open:	0.225p
ISIN:	KYG7948E1026

Day's Range	0.225p - 0.24p
52wk Range:	0.225p - 0.55p
Market Capitalisation:	£14.73m
VWAP:	0.218124p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	62,225	0.24p	Suspected BUY Trade	11:00:04 - 18-Jun-26
Sell*	10,000	0.215p	Ordinary	10:53:15 - 18-Jun-26
Sell*	2,428	0.213p	Ordinary	10:48:04 - 18-Jun-26
Sell*	9,643	0.215p	Ordinary	10:08:07 - 18-Jun-26
Buy*	18,294	0.245p	Ordinary	09:51:34 - 18-Jun-26
Sell*	1,576	0.215p	Ordinary	08:58:36 - 18-Jun-26
Unknown*	-1,576	0.215p	Ordinary Correction	08:29:57 - 18-Jun-26
Sell*	1,576	0.215p	Ordinary	08:29:57 - 18-Jun-26
Unknown*	-1,576	0.215p	Ordinary Correction	08:29:33 - 18-Jun-26
Sell*	1,576	0.215p	Ordinary	08:29:33 - 18-Jun-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.256	0.325	0.225	0.225	28,493,371
16th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
15th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
12th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
11th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
10th Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0
9th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
8th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
5th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
4th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
3rd Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0
2nd Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
1st Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
29th May 2026 (Fri)	0.25	0.25	0.25	0.25	0
28th May 2026 (Thu)	0.25	0.25	0.25	0.25	0
27th May 2026 (Wed)	0.25	0.25	0.25	0.25	0
26th May 2026 (Tue)	0.25	0.25	0.25	0.25	0
25th May 2026 (Mon)	0.25	0.25	0.25	0.25	0
22nd May 2026 (Fri)	0.25	0.25	0.25	0.25	0
21st May 2026 (Thu)	0.25	0.25	0.25	0.25	0
20th May 2026 (Wed)	0.25	0.25	0.25	0.25	0
19th May 2026 (Tue)	0.25	0.25	0.25	0.25	0
18th May 2026 (Mon)	0.25	0.25	0.25	0.25	0

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension
30th Mar 2026 11:50 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:38 am	RNS	CLN Conversion, Exercise of Warrants & TVR
26th Mar 2026 11:48 am	RNS	Result of General Meeting
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:10 am	RNS	Issue of Equity
6th Mar 2026 4:54 pm	RNS	Notice of General Meeting

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,394.02

Change-114.59