Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.325p on 23-10-2025 at 11:10:11
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 1,000,000.00 at 0.318p
Day's Volume:	1,108,955
Last Close:	0.325p
Open:	0.325p
ISIN:	KYG7948E1026

Day's Range	0.325p - 0.325p
52wk Range:	0.14p - 13.00p
Market Capitalisation:	£2.92m
VWAP:	0.31978p
Shares in Issue:	897.91m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	1,000,000	0.318p	Ordinary	11:44:42 - 23-Oct-25
Buy*	57,229	0.3425p	Ordinary	11:40:29 - 23-Oct-25
Sell*	5,778	0.318p	Ordinary	11:12:42 - 23-Oct-25
Sell*	13,500	0.318p	Ordinary	10:56:55 - 23-Oct-25
Buy*	14,599	0.3425p	Ordinary	10:46:50 - 23-Oct-25
Sell*	9,090	0.318p	Ordinary	10:30:52 - 23-Oct-25
Buy*	8,759	0.3425p	Ordinary	08:32:08 - 23-Oct-25
Sell*	7,800	0.318p	Ordinary	16:17:54 - 22-Oct-25
Buy*	144,820	0.3425p	Ordinary	14:52:38 - 22-Oct-25
Buy*	146,727	0.3425p	Ordinary	14:37:40 - 22-Oct-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2025 (Wed)	0.325	0.325	0.325	0.325	1,470,665
21st Oct 2025 (Tue)	0.325	0.325	0.30	0.325	1,500,138
20th Oct 2025 (Mon)	0.325	0.325	0.30	0.325	352,814
17th Oct 2025 (Fri)	0.325	0.325	0.298	0.325	3,027,835
16th Oct 2025 (Thu)	0.325	0.325	0.325	0.325	1,732,302
15th Oct 2025 (Wed)	0.325	0.33	0.33	0.33	3,259,749
14th Oct 2025 (Tue)	0.35	0.34	0.325	0.325	4,767,235
13th Oct 2025 (Mon)	0.35	0.35	0.33	0.35	3,000,379
10th Oct 2025 (Fri)	0.35	0.35	0.35	0.35	2,421,753
9th Oct 2025 (Thu)	0.35	0.35	0.35	0.35	2,350,081
8th Oct 2025 (Wed)	0.35	0.352	0.352	0.352	1,789,662
7th Oct 2025 (Tue)	0.35	0.35	0.32	0.35	1,741,580
6th Oct 2025 (Mon)	0.35	0.35	0.35	0.35	2,941,322
3rd Oct 2025 (Fri)	0.325	0.358	0.325	0.35	4,162,978
2nd Oct 2025 (Thu)	0.375	0.358	0.325	0.325	11,599,610
1st Oct 2025 (Wed)	0.375	0.375	0.375	0.375	2,997,966
30th Sep 2025 (Tue)	0.375	0.375	0.37	0.375	9,403,585
29th Sep 2025 (Mon)	0.40	0.362	0.362	0.362	8,243,156
26th Sep 2025 (Fri)	0.425	0.40	0.40	0.40	9,927,706
25th Sep 2025 (Thu)	0.425	0.43	0.43	0.43	3,362,475
24th Sep 2025 (Wed)	0.424	0.425	0.424	0.425	4,087,269
23rd Sep 2025 (Tue)	0.425	0.45	0.425	0.425	1,658,424

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
30th Sep 2025 1:30 pm	RNS	Half-year Report
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media
28th Feb 2025 7:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Selection of Strategic Development Partner

See more Sealand Cap regulatory news

FTSE 100 Latest

Value9,575.04

Change60.04