Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.51p on 18-08-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 500,000.00 at 0.495p
Day's Volume:	0
Last Close:	0.51p
Open:	0.00p
ISIN:	KYG7948E1026

Day's Range	0.00p - 0.00p
52wk Range:	0.20p - 0.55p
Market Capitalisation:	£33.39m
VWAP:	0.00p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Buy*	500,000	0.495p	Ordinary	16:35:50 - 17-Aug-26
Buy*	1,250,000	0.51p	Suspected BUY Trade	16:35:16 - 17-Aug-26
Buy*	96,851	0.508p	Ordinary	16:15:41 - 17-Aug-26
Buy*	9,805	0.5095p	Ordinary	15:50:24 - 17-Aug-26
Buy*	18,263	0.5095p	Ordinary	15:32:32 - 17-Aug-26
Buy*	8,968	0.53p	SI Trade	15:15:07 - 17-Aug-26
Sell*	1,248	0.45p	SI Trade	15:15:07 - 17-Aug-26
Buy*	1,993	0.53p	SI Trade	15:15:07 - 17-Aug-26
Buy*	1,886	0.53p	SI Trade	15:15:07 - 17-Aug-26
Buy*	2,093	0.53p	SI Trade	15:15:07 - 17-Aug-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	0.50	0.523	0.475	0.51	16,804,394
14th Aug 2026 (Fri)	0.44	0.475	0.425	0.4705	9,111,439
13th Aug 2026 (Thu)	0.475	0.45	0.43	0.43	10,408,902
12th Aug 2026 (Wed)	0.425	0.52	0.441	0.47	20,077,202
11th Aug 2026 (Tue)	0.45	0.454	0.425	0.425	10,615,299
10th Aug 2026 (Mon)	0.375	0.43	0.375	0.4255	4,889,132
7th Aug 2026 (Fri)	0.40	0.40	0.375	0.40	4,693,232
6th Aug 2026 (Thu)	0.40	0.422	0.39	0.39	5,910,661
5th Aug 2026 (Wed)	0.325	0.393	0.35	0.393	6,574,120
4th Aug 2026 (Tue)	0.3585	0.37	0.325	0.36	6,880,865
3rd Aug 2026 (Mon)	0.325	0.36	0.325	0.35	7,670,839
31st Jul 2026 (Fri)	0.275	0.33	0.275	0.33	24,501,087
30th Jul 2026 (Thu)	0.275	0.30	0.29	0.29	13,057,727
29th Jul 2026 (Wed)	0.28	0.30	0.275	0.29	3,156,161
28th Jul 2026 (Tue)	0.275	0.285	0.27	0.28	5,089,603
27th Jul 2026 (Mon)	0.275	0.275	0.275	0.275	3,324,636
24th Jul 2026 (Fri)	0.275	0.30	0.275	0.275	2,648,226
23rd Jul 2026 (Thu)	0.275	0.28	0.28	0.28	1,764,327
22nd Jul 2026 (Wed)	0.225	0.275	0.245	0.26	12,779,957
21st Jul 2026 (Tue)	0.225	0.225	0.225	0.225	4,505,654
20th Jul 2026 (Mon)	0.275	0.25	0.245	0.245	2,392,195

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,720.30

Change0.00