Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.275p on 27-03-2026 at 11:50:14
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 111,498.00 at 0.2505p
Day's Volume:	1,662,307
Last Close:	0.275p
Open:	0.275p
ISIN:	KYG7948E1026

Day's Range	0.275p - 0.275p
52wk Range:	0.225p - 1.30p
Market Capitalisation:	£4.00m
VWAP:	0.241866p
Shares in Issue:	1.46b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	111,498	0.2505p	Ordinary	11:48:16 - 27-Mar-26
Sell*	61,473	0.2505p	Ordinary	11:31:09 - 27-Mar-26
Sell*	60,000	0.25p	Ordinary	11:23:42 - 27-Mar-26
Sell*	200,000	0.25p	Ordinary	10:43:40 - 27-Mar-26
Sell*	1,000,000	0.235p	Ordinary	10:40:15 - 27-Mar-26
Sell*	74,857	0.2625p	Ordinary	09:01:28 - 27-Mar-26
Sell*	38,388	0.2501p	Ordinary	08:28:14 - 27-Mar-26
Buy*	714	0.30p	SI Trade	08:15:12 - 27-Mar-26
Sell*	3,846	0.25p	SI Trade	08:15:12 - 27-Mar-26
Sell*	3,200	0.25p	SI Trade	08:15:12 - 27-Mar-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.275	0.275	0.275	0.275	1,662,307
26th Mar 2026 (Thu)	0.275	0.275	0.275	0.275	979,769
25th Mar 2026 (Wed)	0.275	0.275	0.275	0.275	3,503,737
24th Mar 2026 (Tue)	0.275	0.275	0.275	0.275	1,746,311
23rd Mar 2026 (Mon)	0.25	0.275	0.27	0.275	4,637,159
20th Mar 2026 (Fri)	0.225	0.225	0.225	0.225	4,410,395
19th Mar 2026 (Thu)	0.275	0.25	0.25	0.25	6,589,848
18th Mar 2026 (Wed)	0.275	0.275	0.275	0.275	790,366
17th Mar 2026 (Tue)	0.275	0.275	0.275	0.275	12,864,499
16th Mar 2026 (Mon)	0.275	0.302	0.25	0.302	10,320,144
13th Mar 2026 (Fri)	0.275	0.30	0.275	0.275	3,117,499
12th Mar 2026 (Thu)	0.275	0.29	0.29	0.29	4,015,592
11th Mar 2026 (Wed)	0.325	0.30	0.30	0.30	10,155,576
10th Mar 2026 (Tue)	0.325	0.35	0.32	0.325	9,882,964
9th Mar 2026 (Mon)	0.325	0.325	0.325	0.325	1,632,803
6th Mar 2026 (Fri)	0.325	0.35	0.33	0.33	1,937,504
5th Mar 2026 (Thu)	0.325	0.33	0.325	0.325	1,473,300
4th Mar 2026 (Wed)	0.325	0.33	0.316	0.33	450,676
3rd Mar 2026 (Tue)	0.325	0.35	0.325	0.325	1,704,863
2nd Mar 2026 (Mon)	0.35	0.34	0.325	0.34	2,202,463
27th Feb 2026 (Fri)	0.35	0.35	0.328	0.35	1,729,624

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
26th Mar 2026 11:48 am	RNS	Result of General Meeting
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:10 am	RNS	Issue of Equity
6th Mar 2026 4:54 pm	RNS	Notice of General Meeting
17th Feb 2026 7:00 am	RNS	Appointment of Financial Adviser
27th Jan 2026 4:00 pm	RNS	Strategic Update and Business Expansion
21st Jan 2026 4:00 pm	RNS	Director Appointment and CFO Appointment
6th Jan 2026 12:43 pm	RNS	Statement re Share Price Movement
8th Dec 2025 3:00 pm	RNS	Director Appointment

See more Sealand Cap regulatory news

FTSE 100 Latest

Value9,928.77

Change-43.40