Sealand Cap Share Price (SCGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sealand Cap (SCGL)
Buy*	14,082	0.845	Ordinary	12:37:32 - 21-Sep-21
Buy*	7,297	0.795	Ordinary	11:25:42 - 21-Sep-21
Buy*	1,392,995	0.754	Ordinary Delayed publication	10:08:59 - 21-Sep-21
Buy*	876,188	0.80	Ordinary Delayed publication	10:07:13 - 21-Sep-21
Buy*	876,188	0.80	Ordinary Delayed publication	10:06:58 - 21-Sep-21
Buy*	1,000,001	0.80	Ordinary Delayed publication	10:06:42 - 21-Sep-21
Buy*	4,404	0.795	Ordinary	10:12:03 - 21-Sep-21
Buy*	7,398	0.798	Ordinary	10:09:23 - 21-Sep-21
Sell*	910	0.755	Ordinary	10:09:14 - 21-Sep-21
Buy*	150	0.80	Ordinary	10:08:25 - 21-Sep-21

Date	Open	High	Low	Close
Share Price History for Sealand Cap
Time period: to
21^st Sep 2021 (Tue)	0.825	0.825	0.75	0.80
20^th Sep 2021 (Mon)	0.90	0.90	0.825	0.825
17^th Sep 2021 (Fri)	0.95	0.95	0.90	0.95
16^th Sep 2021 (Thu)	0.95	0.95	0.95	0.95
15^th Sep 2021 (Wed)	0.85	0.95	0.85	0.95
14^th Sep 2021 (Tue)	0.85	0.85	0.85	0.85
13^th Sep 2021 (Mon)	0.85	0.85	0.85	0.85
10^th Sep 2021 (Fri)	0.90	0.90	0.85	0.85
9^th Sep 2021 (Thu)	0.95	0.95	0.90	0.90
8^th Sep 2021 (Wed)	0.95	0.95	0.95	0.95
7^th Sep 2021 (Tue)	0.825	0.95	0.825	0.95
6^th Sep 2021 (Mon)	0.825	0.825	0.825	0.825
3^rd Sep 2021 (Fri)	0.80	0.825	0.80	0.825
2^nd Sep 2021 (Thu)	0.775	0.796	0.796	0.80
1^st Sep 2021 (Wed)	0.775	0.775	0.775	0.775
31^st Aug 2021 (Tue)	0.85	0.85	0.75	0.775
30^th Aug 2021 (Mon)	0.85	0.00	0.00	0.85
27^th Aug 2021 (Fri)	0.85	0.85	0.85	0.85
26^th Aug 2021 (Thu)	0.85	0.85	0.85	0.85
25^th Aug 2021 (Wed)	0.85	0.85	0.85	0.85
24^th Aug 2021 (Tue)	0.872	0.872	0.872	0.85
23^rd Aug 2021 (Mon)	0.875	0.875	0.80	0.85

News - Monday, May 17, 2021

Chung Lam Law, Chief Executive Officer, received via a placing 6,206,896 shares ......

FTSE 100 Latest

Value7,078.35

Change-5.02

Recent Trades History Sealand Cap (SCGL)