Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.375p on 08-09-2026 at 13:26:54
Change -0.015p -3.85%
Buy 0.40p
Sell 0.35p
Last Trade: Buy 1,264,303.00 at 0.395p
Day's Volume: 4,132,016
Last Close: 0.39p
Open: 0.39p
ISIN: KYG7948E1026
Day's Range 0.375p - 0.40p
52wk Range: 0.20p - 0.569p
Market Capitalisation: £36.90m
VWAP: 0.392052p
Shares in Issue: 9.84b

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,264,303 0.395p Ordinary
14:26:52 - 08-Sep-26
Buy* 1,200,000 0.40p Suspected BUY Trade
14:00:21 - 08-Sep-26
Sell* 13,680 0.3655p Ordinary
13:54:39 - 08-Sep-26
Sell* 9,813 0.3655p Ordinary
13:00:37 - 08-Sep-26
Sell* 21,691 0.3651p Ordinary
11:11:27 - 08-Sep-26
Sell* 21,691 0.3651p Ordinary
11:09:34 - 08-Sep-26
Buy* 900,000 0.39p Suspected BUY Trade
11:00:09 - 08-Sep-26
Sell* 2,723 0.365p Ordinary
10:22:53 - 08-Sep-26
Buy* 25,157 0.3975p Ordinary
09:25:58 - 08-Sep-26
Buy* 12,077 0.3755p Ordinary
09:20:32 - 08-Sep-26
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.40 0.40 0.39 0.39 2,791,944
4th Sep 2026 (Fri) 0.425 0.40 0.371 0.371 9,364,270
3rd Sep 2026 (Thu) 0.45 0.45 0.398 0.398 8,037,406
2nd Sep 2026 (Wed) 0.45 0.438 0.42 0.438 8,179,902
1st Sep 2026 (Tue) 0.45 0.475 0.45 0.47 3,282,605
31st Aug 2026 (Mon) 0.49 0.49 0.49 0.49 0
28th Aug 2026 (Fri) 0.45 0.498 0.45 0.49 1,355,942
27th Aug 2026 (Thu) 0.4675 0.48 0.425 0.47 8,828,383
26th Aug 2026 (Wed) 0.45 0.473 0.425 0.47 8,396,742
25th Aug 2026 (Tue) 0.522 0.524 0.49 0.49 2,555,775
24th Aug 2026 (Mon) 0.522 0.529 0.475 0.475 1,456,694
21st Aug 2026 (Fri) 0.50 0.50 0.475 0.50 3,587,608
20th Aug 2026 (Thu) 0.475 0.536 0.475 0.51 998,221
19th Aug 2026 (Wed) 0.49 0.569 0.49 0.49 12,472,078
18th Aug 2026 (Tue) 0.49 0.52 0.49 0.518 7,449,068
17th Aug 2026 (Mon) 0.50 0.523 0.475 0.51 16,804,394
14th Aug 2026 (Fri) 0.44 0.475 0.425 0.4705 9,111,439
13th Aug 2026 (Thu) 0.475 0.45 0.43 0.43 10,408,902
12th Aug 2026 (Wed) 0.425 0.52 0.441 0.47 20,077,202
11th Aug 2026 (Tue) 0.45 0.454 0.425 0.425 10,615,299
10th Aug 2026 (Mon) 0.375 0.43 0.375 0.4255 4,889,132
See more Sealand Cap price history

Sealand Cap (SCGL) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS-R LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am RNS Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am RNS EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am RNS-R Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am RNS Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am RNS-R SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am RNS BOARD CHANGES
14th Jul 2026 11:40 am RNS Result of AGM
14th Jul 2026 7:00 am RNS AGM Trading Update
15th Jun 2026 7:00 am RNS Final Results and Notice of AGM
See more Sealand Cap regulatory news

Sealand Cap (SCGL) Share News

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Serval optimistic after Kalahari acquisition

28th Aug 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nexteq jumps on new Densitron order

26th Aug 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sealand Cap news
FTSE 100 Latest
Value10,829.58
Change7.45

Login to your account

Forgot Password?

Not Registered