Sealand Cap Share Price (SCGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 23-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Sponsored Financial Content
Last Trade: Buy 14,082 at 0.845p
Day's Volume: 0
Last Close: 0.80p
Open: 0.80p
ISIN: KYG7948E1026
Day's Range 0.80p - 0.80p
52wk Range: 0.75p - 2.10p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 518m

Sector: IT Services

Recent Trades History Sealand Cap (SCGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,0820.845Ordinary
12:37:32 - 21-Sep-21
Buy*7,2970.795Ordinary
11:25:42 - 21-Sep-21
Buy*1,392,9950.754Ordinary
Delayed publication
10:08:59 - 21-Sep-21
Buy*876,1880.80Ordinary
Delayed publication
10:07:13 - 21-Sep-21
Buy*876,1880.80Ordinary
Delayed publication
10:06:58 - 21-Sep-21
Buy*1,000,0010.80Ordinary
Delayed publication
10:06:42 - 21-Sep-21
Buy*4,4040.795Ordinary
10:12:03 - 21-Sep-21
Buy*7,3980.798Ordinary
10:09:23 - 21-Sep-21
Sell*9100.755Ordinary
10:09:14 - 21-Sep-21
Buy*1500.80Ordinary
10:08:25 - 21-Sep-21

Share Price History for Sealand Cap

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)0.8250.8250.750.80
20th Sep 2021 (Mon)0.900.900.8250.825
17th Sep 2021 (Fri)0.950.950.900.95
16th Sep 2021 (Thu)0.950.950.950.95
15th Sep 2021 (Wed)0.850.950.850.95
14th Sep 2021 (Tue)0.850.850.850.85
13th Sep 2021 (Mon)0.850.850.850.85
10th Sep 2021 (Fri)0.900.900.850.85
9th Sep 2021 (Thu)0.950.950.900.90
8th Sep 2021 (Wed)0.950.950.950.95
7th Sep 2021 (Tue)0.8250.950.8250.95
6th Sep 2021 (Mon)0.8250.8250.8250.825
3rd Sep 2021 (Fri)0.800.8250.800.825
2nd Sep 2021 (Thu)0.7750.7960.7960.80
1st Sep 2021 (Wed)0.7750.7750.7750.775
31st Aug 2021 (Tue)0.850.850.750.775
30th Aug 2021 (Mon)0.850.000.000.85
27th Aug 2021 (Fri)0.850.850.850.85
26th Aug 2021 (Thu)0.850.850.850.85
25th Aug 2021 (Wed)0.850.850.850.85
24th Aug 2021 (Tue)0.8720.8720.8720.85
23rd Aug 2021 (Mon)0.8750.8750.800.85

News about Sealand Cap (SCGL)

Director Deals - (SCGL)

News - Monday, May 17, 2021

Chung Lam Law, Chief Executive Officer, received via a placing 6,206,896 shares ......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered