Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealand Cap (SCGL) Share Price

Price 0.675p on 01-04-2025 at 17:00:57
Change 0.165p 32.35%
Buy 0.70p
Sell 0.65p
Buy / Sell SCGL Shares
Last Trade: Sell 8,000,000.00 at 0.6063p
Day's Volume: 138,486,645
Last Close: 0.675p
Open: 0.525p
ISIN: KYG7948E1026
Day's Range 0.55p - 0.675p
52wk Range: 0.075p - 13.00p
Market Capitalisation: £6m
VWAP: 0.611205p
Shares in Issue: 898m

Sealand Cap (SCGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000,000 0.6063p Ordinary
16:36:38 - 01-Apr-25
Buy* 100,000 0.70p Ordinary
16:30:08 - 01-Apr-25
Sell* 149,406 0.6733p Ordinary
16:29:12 - 01-Apr-25
Sell* 203,782 0.6733p Ordinary
16:29:00 - 01-Apr-25
Sell* 50,000 0.671p Negotiated Trade
16:28:17 - 01-Apr-25
Buy* 50,000 0.70p Ordinary
16:26:56 - 01-Apr-25
Unknown* 1,000,000 0.70p Ordinary
16:26:04 - 01-Apr-25
Buy* 80,000 0.70p Ordinary
16:25:50 - 01-Apr-25
Buy* 70,357 0.70p Ordinary
16:25:07 - 01-Apr-25
Buy* 412,267 0.693p Ordinary
16:24:46 - 01-Apr-25
See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.525 0.675 0.55 0.675 138,486,645
31st Mar 2025 (Mon) 0.625 0.575 0.51 0.51 129,803,094
28th Mar 2025 (Fri) 0.825 0.825 0.62 0.62 71,067,315
27th Mar 2025 (Thu) 0.95 0.975 0.825 0.825 24,500,076
26th Mar 2025 (Wed) 0.975 1.00 1.00 1.00 15,910,513
25th Mar 2025 (Tue) 0.975 0.99 0.98 0.98 12,917,541
24th Mar 2025 (Mon) 0.975 1.03 1.00 1.00 33,882,680
21st Mar 2025 (Fri) 0.95 1.02 0.95 1.02 24,713,644
20th Mar 2025 (Thu) 1.05 1.05 0.95 1.00 24,228,542
19th Mar 2025 (Wed) 1.00 1.05 0.90 1.05 33,373,564
18th Mar 2025 (Tue) 0.95 1.025 0.90 0.95 25,713,947
17th Mar 2025 (Mon) 0.93 1.025 0.925 1.00 29,401,776
14th Mar 2025 (Fri) 1.05 0.975 0.925 0.95 41,591,564
13th Mar 2025 (Thu) 1.075 1.125 0.95 1.00 36,041,023
12th Mar 2025 (Wed) 1.25 1.20 0.95 1.10 57,521,089
11th Mar 2025 (Tue) 1.325 1.25 1.20 1.20 32,249,684
10th Mar 2025 (Mon) 1.50 1.35 1.225 1.325 50,682,932
7th Mar 2025 (Fri) 1.125 1.425 1.32 1.32 56,755,018
6th Mar 2025 (Thu) 1.70 1.35 1.05 1.19 78,537,058
5th Mar 2025 (Wed) 1.00 1.175 1.00 1.125 55,935,345
4th Mar 2025 (Tue) 1.15 1.03 0.95 1.03 52,257,604
3rd Mar 2025 (Mon) 1.25 1.25 1.05 1.08 68,151,345
See more Sealand Cap price history

Sealand Cap (SCGL) Share News

Sealand Capital shares rise as partners with Vacuumlabs on Sea-Voo AI

26th Feb 2025 12:27

(Alliance News) - Sealand Capital Galaxy Ltd on Wednesday said Vacuumlabs has been selected as the strategic development partner for its Sea-Voo AI Asia initiative with investee Evoo AI PLC. Read More

Sealand Capital investee Evoo AI obtains trademark for Olive brand

24th Feb 2025 12:08

(Alliance News) - Sealand Capital Galaxy Ltd on Monday said investee Evoo AI PLC, which provides an artificial intelligence-driven luxury e-commerce platform, has obtained trademark protection for its Olive brand. Read More

Sealand Capital shares rise following appointment of new CEO

20th Jan 2025 10:41

(Alliance News) - Sealand Capital Galaxy Ltd on Monday appointed Thomas Sawyer as its new chief executive officer, effective immediately, as CEO Elena Suet Sum Law transitions to the role of chair. Read More

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jan 2025 11:34

Read More

See more Sealand Cap news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered