Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.225p on 03-07-2026 at 13:35:13
Change	0.007p 3.21%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 1,000,000.00 at 0.22p
Day's Volume:	4,968,078
Last Close:	0.218p
Open:	0.225p
ISIN:	KYG7948E1026

Day's Range	0.22p - 0.225p
52wk Range:	0.205p - 0.55p
Market Capitalisation:	£14.73m
VWAP:	0.206705p
Shares in Issue:	6.55b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	1,000,000	0.22p	Uncrossing Trade	14:00:23 - 03-Jul-26
Sell*	442,893	0.225p	Ordinary	13:06:17 - 03-Jul-26
Sell*	1,121,617	0.20p	Ordinary	11:52:48 - 03-Jul-26
Sell*	35,582	0.20p	Ordinary	11:22:05 - 03-Jul-26
Sell*	800	0.20p	SI Trade	10:26:47 - 03-Jul-26
Sell*	171,826	0.20p	Ordinary	10:24:09 - 03-Jul-26
Sell*	10,000	0.20p	Negotiated Trade	09:53:05 - 03-Jul-26
Sell*	9,265	0.20p	Negotiated Trade	09:52:28 - 03-Jul-26
Sell*	2,000	0.225p	Ordinary	09:28:08 - 03-Jul-26
Sell*	190	0.20p	SI Trade	09:15:18 - 03-Jul-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	0.225	0.233	0.218	0.218	1,027,281
1st Jul 2026 (Wed)	0.225	0.2255	0.213	0.213	2,337,929
30th Jun 2026 (Tue)	0.225	0.225	0.205	0.225	1,733,348
29th Jun 2026 (Mon)	0.225	0.21	0.205	0.21	1,195,969
26th Jun 2026 (Fri)	0.216	0.225	0.216	0.218	3,321,554
25th Jun 2026 (Thu)	0.225	0.24	0.215	0.215	2,586,870
24th Jun 2026 (Wed)	0.225	0.225	0.22	0.22	1,053,741
23rd Jun 2026 (Tue)	0.225	0.23	0.22	0.225	2,492,201
22nd Jun 2026 (Mon)	0.225	0.25	0.225	0.25	2,384,048
19th Jun 2026 (Fri)	0.225	0.2475	0.2475	0.2475	7,000,897
18th Jun 2026 (Thu)	0.225	0.24	0.225	0.225	1,487,060
17th Jun 2026 (Wed)	0.256	0.325	0.225	0.225	28,493,371
16th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
15th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
12th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
11th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
10th Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0
9th Jun 2026 (Tue)	0.25	0.25	0.25	0.25	0
8th Jun 2026 (Mon)	0.25	0.25	0.25	0.25	0
5th Jun 2026 (Fri)	0.25	0.25	0.25	0.25	0
4th Jun 2026 (Thu)	0.25	0.25	0.25	0.25	0
3rd Jun 2026 (Wed)	0.25	0.25	0.25	0.25	0

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
15th Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
30th Apr 2026 7:00 am	RNS	Assignment of CLN Investment in EVOO AI plc
29th Apr 2026 7:48 am	RNS	Temporary Suspension
30th Mar 2026 11:50 am	RNS	Director/PDMR Shareholding
30th Mar 2026 11:38 am	RNS	CLN Conversion, Exercise of Warrants & TVR
26th Mar 2026 11:48 am	RNS	Result of General Meeting
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
16th Mar 2026 9:19 am	RNS	Director/PDMR Shareholding
11th Mar 2026 11:10 am	RNS	Issue of Equity
6th Mar 2026 4:54 pm	RNS	Notice of General Meeting

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,652.01

Change-0.86