Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.50p on 23-06-2025 at 16:50:08
Change	-0.025p -4.76%
Buy	0.55p
Sell	0.45p
Buy / Sell SCGL Shares

Last Trade:	Unknown 100,000.00 at 0.50p
Day's Volume:	5,852,126
Last Close:	0.50p
Open:	0.525p
ISIN:	KYG7948E1026

Day's Range	0.475p - 0.525p
52wk Range:	0.075p - 13.00p
Market Capitalisation:	£4m
VWAP:	0.5046p
Shares in Issue:	898m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Unknown*	100,000	0.50p	Ordinary	16:13:18 - 23-Jun-25
Sell*	36,987	0.471p	Ordinary	15:41:16 - 23-Jun-25
Sell*	82,000	0.478p	Negotiated Trade	15:35:11 - 23-Jun-25
Sell*	1,000,000	0.499p	Negotiated Trade	15:24:30 - 23-Jun-25
Sell*	2,717	0.45p	SI Trade	15:21:22 - 23-Jun-25
Buy*	9,673	0.55p	SI Trade	15:21:22 - 23-Jun-25
Buy*	727	0.55p	SI Trade	15:21:22 - 23-Jun-25
Buy*	654	0.55p	SI Trade	15:21:22 - 23-Jun-25
Sell*	1,111	0.45p	SI Trade	15:21:22 - 23-Jun-25
Sell*	911	0.45p	SI Trade	15:21:22 - 23-Jun-25

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.55	0.55	0.52	0.525	18,663,306
19th Jun 2025 (Thu)	0.525	0.60	0.525	0.60	24,563,927
18th Jun 2025 (Wed)	0.425	0.525	0.425	0.525	25,426,470
17th Jun 2025 (Tue)	0.45	0.45	0.418	0.45	10,316,752
16th Jun 2025 (Mon)	0.475	0.47	0.425	0.46	15,766,420
13th Jun 2025 (Fri)	0.50	0.51	0.48	0.48	10,072,911
12th Jun 2025 (Thu)	0.525	0.555	0.515	0.515	5,681,024
11th Jun 2025 (Wed)	0.525	0.525	0.51	0.525	2,745,928
10th Jun 2025 (Tue)	0.475	0.525	0.51	0.51	12,233,916
9th Jun 2025 (Mon)	0.50	0.525	0.475	0.475	5,794,831
6th Jun 2025 (Fri)	0.525	0.56	0.52	0.525	6,798,551
5th Jun 2025 (Thu)	0.525	0.55	0.51	0.51	17,759,468
4th Jun 2025 (Wed)	0.525	0.55	0.54	0.54	20,334,644
3rd Jun 2025 (Tue)	0.575	0.585	0.525	0.585	9,953,934
2nd Jun 2025 (Mon)	0.575	0.60	0.575	0.575	12,158,678
30th May 2025 (Fri)	0.60	0.60	0.575	0.575	4,698,082
29th May 2025 (Thu)	0.575	0.625	0.59	0.59	10,576,483
28th May 2025 (Wed)	0.625	0.61	0.575	0.575	21,029,544
27th May 2025 (Tue)	0.65	0.665	0.625	0.625	10,147,427
26th May 2025 (Mon)	0.634	0.634	0.634	0.634	0
23rd May 2025 (Fri)	0.635	0.65	0.625	0.65	6,388,824

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
22nd May 2025 10:22 am	RNS	Exercise of Warrants
30th Apr 2025 5:00 pm	RNS	Results of General Meetings of Warrant Holders
30th Apr 2025 4:55 pm	RNS	Final Results for the Year Ended 31 December 2024
25th Apr 2025 4:11 pm	RNS	Notice of General Meetings of Warrant Holders
14th Mar 2025 7:00 am	RNS-R	EVOO AI PLC Appoints Gordon Radley as New Director
6th Mar 2025 7:00 am	RNS-R	EVOO’s acceptance into the NVIDIA Connect Program
28th Feb 2025 4:33 pm	RNS-R	CEO Interviewed by StockBox Media
28th Feb 2025 7:00 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Selection of Strategic Development Partner
24th Feb 2025 7:00 am	RNS-R	Corporate Update - Strategic Growth Initiatives

See more Sealand Cap regulatory news

FTSE 100 Latest

Value8,758.04

Change-16.61