Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.375p on 30-10-2026 at 18:25:12
Change	-0.005p -1.33%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 10,000.00 at 0.37p
Day's Volume:	1,015,801
Last Close:	0.37p
Open:	0.375p
ISIN:	KYG7948E1026

Day's Range	0.37p - 0.40p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£36.41m
VWAP:	0.364116p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	10,000	0.37p	Uncrossing Trade	16:35:21 - 30-Oct-26
Sell*	75,000	0.35p	Ordinary	15:37:57 - 30-Oct-26
Sell*	338,162	0.37p	Ordinary	14:05:03 - 30-Oct-26
Sell*	165,648	0.37p	Ordinary	13:57:34 - 30-Oct-26
Sell*	3,652	0.3625p	Ordinary	13:26:17 - 30-Oct-26
Sell*	51,589	0.35p	Ordinary	11:25:07 - 30-Oct-26
Sell*	125,000	0.35p	Ordinary	11:01:30 - 30-Oct-26
Buy*	9,999	0.40p	Suspected BUY Trade	11:00:11 - 30-Oct-26
Sell*	93,243	0.37p	Ordinary	10:48:42 - 30-Oct-26
Sell*	15,000	0.37p	Ordinary	10:24:54 - 30-Oct-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.375	0.40	0.37	0.37	1,015,801
29th Oct 2026 (Thu)	0.375	0.4095	0.375	0.375	177,141
28th Oct 2026 (Wed)	0.375	0.40	0.40	0.40	1,633,574
27th Oct 2026 (Tue)	0.359	0.385	0.325	0.35	3,043,890
26th Oct 2026 (Mon)	0.375	0.3605	0.325	0.359	2,857,680
23rd Oct 2026 (Fri)	0.375	0.37	0.35	0.37	2,147,576
22nd Oct 2026 (Thu)	0.375	0.377	0.343	0.375	1,386,933
21st Oct 2026 (Wed)	0.375	0.41	0.375	0.375	2,319,711
20th Oct 2026 (Tue)	0.4125	0.4125	0.375	0.375	1,058,515
19th Oct 2026 (Mon)	0.375	0.419	0.375	0.419	395,160
16th Oct 2026 (Fri)	0.375	0.4125	0.4125	0.4125	1,851,446
15th Oct 2026 (Thu)	0.375	0.40	0.375	0.38	1,688,085
14th Oct 2026 (Wed)	0.375	0.412	0.375	0.375	308,381
13th Oct 2026 (Tue)	0.375	0.4065	0.4065	0.4065	246,702
12th Oct 2026 (Mon)	0.40	0.36	0.36	0.36	3,032,802
9th Oct 2026 (Fri)	0.40	0.40	0.361	0.40	1,581,143
8th Oct 2026 (Thu)	0.375	0.40	0.40	0.40	2,694,911
7th Oct 2026 (Wed)	0.40	0.40	0.40	0.40	6,726,095
6th Oct 2026 (Tue)	0.40	0.44	0.40	0.44	1,243,602
5th Oct 2026 (Mon)	0.40	0.40	0.40	0.40	1,581,578
2nd Oct 2026 (Fri)	0.40	0.4745	0.40	0.4745	1,062,030
1st Oct 2026 (Thu)	0.425	0.4785	0.40	0.4505	3,905,910
30th Sep 2026 (Wed)	0.425	0.48	0.425	0.48	10,432,250

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
28th Oct 2026 7:00 am	RNS	Completion of Acquisition of Brilliant Glow Group
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71