Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sealand Cap (SCGL) Share Price

Intraday
Historical

Price	0.425p on 18-09-2026 at 18:35:12
Change	-0.008p -1.87%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 1,110,000.00 at 0.42p
Day's Volume:	6,637,917
Last Close:	0.42p
Open:	0.45p
ISIN:	KYG7948E1026

Day's Range	0.42p - 0.45p
52wk Range:	0.20p - 0.65p
Market Capitalisation:	£41.33m
VWAP:	0.4203p
Shares in Issue:	9.84b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sealand Cap (SCGL) Latest Trades
Sell*	1,110,000	0.42p	Uncrossing Trade	16:35:20 - 18-Sep-26
Sell*	60,000	0.41p	Ordinary	16:13:27 - 18-Sep-26
Buy*	33,344	0.435p	Ordinary	16:09:34 - 18-Sep-26
Sell*	118,684	0.41p	Ordinary	15:57:39 - 18-Sep-26
Sell*	100,000	0.41p	Ordinary	15:38:59 - 18-Sep-26
Sell*	476,947	0.4111p	Ordinary	15:21:48 - 18-Sep-26
Buy*	90,000	0.43p	Ordinary	14:13:22 - 18-Sep-26
Buy*	250,000	0.45p	Suspected BUY Trade	14:00:09 - 18-Sep-26
Sell*	100,000	0.41p	Ordinary	13:08:33 - 18-Sep-26
Sell*	5,000	0.40p	SI Trade	12:30:04 - 18-Sep-26

See more Sealand Cap trades

Sealand Cap (SCGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.45	0.45	0.42	0.42	6,637,917
17th Sep 2026 (Thu)	0.425	0.428	0.42	0.428	6,660,854
16th Sep 2026 (Wed)	0.49	0.49	0.42	0.42	9,144,916
15th Sep 2026 (Tue)	0.50	0.528	0.46	0.46	16,374,642
14th Sep 2026 (Mon)	0.46	0.65	0.46	0.55	113,023,010
11th Sep 2026 (Fri)	0.40	0.405	0.40	0.40	3,293,288
10th Sep 2026 (Thu)	0.40	0.405	0.40	0.405	2,369,227
9th Sep 2026 (Wed)	0.40	0.40	0.40	0.40	5,158,553
8th Sep 2026 (Tue)	0.39	0.41	0.375	0.41	5,878,309
7th Sep 2026 (Mon)	0.40	0.40	0.39	0.39	2,791,944
4th Sep 2026 (Fri)	0.425	0.40	0.371	0.371	9,364,270
3rd Sep 2026 (Thu)	0.45	0.45	0.398	0.398	8,037,406
2nd Sep 2026 (Wed)	0.45	0.438	0.42	0.438	8,179,902
1st Sep 2026 (Tue)	0.45	0.475	0.45	0.47	3,282,605
31st Aug 2026 (Mon)	0.49	0.49	0.49	0.49	0
28th Aug 2026 (Fri)	0.45	0.498	0.45	0.49	1,355,942
27th Aug 2026 (Thu)	0.4675	0.48	0.425	0.47	8,828,383
26th Aug 2026 (Wed)	0.45	0.473	0.425	0.47	8,396,742
25th Aug 2026 (Tue)	0.522	0.524	0.49	0.49	2,555,775
24th Aug 2026 (Mon)	0.522	0.529	0.475	0.475	1,456,694
21st Aug 2026 (Fri)	0.50	0.50	0.475	0.50	3,587,608

See more Sealand Cap price history

Date	Source	Headline
Sealand Cap (SCGL) Regulatory News
14th Sep 2026 7:00 am	RNS	Proposed Acquisition of Stake in Software Business
3rd Sep 2026 7:00 am	RNS-R	LAUNCH OF AI-POWERED CONTENT CREATION PLATFORM
27th Aug 2026 7:00 am	RNS	Exercise of Warrants, Issue of Equity and TVR
11th Aug 2026 7:00 am	RNS	EXPANDING DIGITAL FINANCIAL CAPABILITIES
27th Jul 2026 7:00 am	RNS-R	Sealand Launches AI Data Security Platform
22nd Jul 2026 7:00 am	RNS	Proposed Acquisition of Consulting Business
20th Jul 2026 7:00 am	RNS-R	SEALAND SECURES COMPUTING ADVISORY MANDATE
15th Jul 2026 7:00 am	RNS	BOARD CHANGES
14th Jul 2026 11:40 am	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	AGM Trading Update

See more Sealand Cap regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01