Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealand Cap Share Price (SCGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.55
Sell 0.35
Buy / Sell SCGL Shares
Sponsored Financial Content
Last Trade: Buy 22,181 at 0.55p
Day's Volume: 0
Last Close: 0.45p
Open: 0.45p
ISIN: KYG7948E1026
Day's Range 0.45p - 0.45p
52wk Range: 0.35p - 3.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 504m

Sector: IT Services

Recent Trades History Sealand Cap (SCGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22,1810.55Ordinary
11:41:15 - 26-Nov-19
Sell*16,2040.37Ordinary
11:18:03 - 23-Oct-19
Buy*5,0000.55Ordinary
08:04:43 - 21-Oct-19
Buy*16,2040.54Ordinary
09:23:45 - 18-Oct-19
Buy*344,0010.45Ordinary
15:52:31 - 17-Oct-19
Buy*10,0000.45Ordinary
09:35:31 - 16-Oct-19
Sell*20,0000.31Ordinary
08:56:37 - 16-Oct-19
Sell*35,0000.31Ordinary
08:56:17 - 16-Oct-19
Sell*35,0000.41Ordinary
08:55:25 - 16-Oct-19
Sell*10,0000.50Ordinary
08:11:54 - 15-Oct-19

Share Price History for Sealand Cap

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.450.450.450.45
4th Dec 2019 (Wed)0.450.450.450.45
3rd Dec 2019 (Tue)0.450.450.450.45
2nd Dec 2019 (Mon)0.450.450.450.45
29th Nov 2019 (Fri)0.450.450.450.45
28th Nov 2019 (Thu)0.450.450.450.45
27th Nov 2019 (Wed)0.450.450.450.45
26th Nov 2019 (Tue)0.450.450.450.45
25th Nov 2019 (Mon)0.450.450.450.45
22nd Nov 2019 (Fri)0.450.450.450.45
21st Nov 2019 (Thu)0.450.450.450.45
20th Nov 2019 (Wed)0.450.450.450.45
19th Nov 2019 (Tue)0.450.450.450.45
18th Nov 2019 (Mon)0.450.450.450.45
15th Nov 2019 (Fri)0.450.450.450.45
14th Nov 2019 (Thu)0.450.450.450.45
13th Nov 2019 (Wed)0.450.450.450.45
12th Nov 2019 (Tue)0.450.450.450.45
11th Nov 2019 (Mon)0.450.450.450.45
8th Nov 2019 (Fri)0.450.450.450.45

News about Sealand Cap (SCGL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered