| Price | $119.00 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $-1.00 -0.83% |
| Buy | $119.80 |
| Sell | $119.40 |
| Last Trade: | Sell 4,595.00 at $119.00 |
| Day's Volume: | 21,462 |
| Last Close: | $119.00 |
| Open: | $116.80 |
| ISIN: | US8565522039 |
| Day's Range | $116.60 - $120.00 |
| 52wk Range: | $78.20 - $120.00 |
| Market Capitalisation: | $109.84b |
| VWAP: | $117.93223 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,595 | $119.00 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 15 | $119.80 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 20 | $119.80 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 99 | $119.80 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 3 | $119.40 | OTC Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 3 | $119.40 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 14 | $119.80 | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 11 | $119.80 | Automatic Execution |
16:16:15 - 06-Feb-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
