| Price | $132.00 on 27-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.40 -0.3% |
| Buy | $133.00 |
| Sell | $132.60 |
| Last Trade: | Unknown 1,151.00 at $132.00 |
| Day's Volume: | 34,495 |
| Last Close: | $132.00 |
| Open: | $133.20 |
| ISIN: | US8565522039 |
| Day's Range | $132.00 - $133.80 |
| 52wk Range: | $78.80 - $138.00 |
| Market Capitalisation: | $121.84b |
| VWAP: | $132.79076 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | $132.00 | OTC Trade |
16:37:00 - 27-Feb-26 |
| Sell* | 6,750 | $132.00 | Uncrossing Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 28 | $132.80 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 57 | $132.80 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 22 | $132.80 | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Buy* | 23 | $132.60 | Automatic Execution |
16:10:44 - 27-Feb-26 |
| Buy* | 22 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Buy* | 45 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Buy* | 32 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
