| Price | $107.40 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.80 -0.74% |
| Buy | $107.40 |
| Sell | $107.00 |
| Last Trade: | Buy 62.00 at $107.40 |
| Day's Volume: | 6,876 |
| Last Close: | $107.40 |
| Open: | $108.20 |
| ISIN: | US8565522039 |
| Day's Range | $107.00 - $108.60 |
| 52wk Range: | $78.20 - $109.00 |
| Market Capitalisation: | $99.14b |
| VWAP: | $107.49264 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $107.40 | Automatic Execution |
16:39:54 - 07-Nov-25 |
| Buy* | 36 | $107.40 | Automatic Execution |
16:35:24 - 07-Nov-25 |
| Buy* | 58 | $107.40 | Automatic Execution |
16:35:24 - 07-Nov-25 |
| Buy* | 36 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 94 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 1,367 | $107.40 | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Buy* | 9 | $107.40 | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 51 | $107.00 | Automatic Execution |
16:29:34 - 07-Nov-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
