| Price | $112.40 on 26-03-2026 at 08:21:34 |
|---|---|
| Change | $-0.60 -0.53% |
| Buy | $112.20 |
| Sell | $111.60 |
| Last Trade: | Sell 1,569.00 at $113.00 |
| Day's Volume: | 8 |
| Last Close: | $113.00 |
| Open: | $112.40 |
| ISIN: | US8565522039 |
| Day's Range | $112.40 - $112.40 |
| 52wk Range: | $84.20 - $138.00 |
| Market Capitalisation: | $103.75b |
| VWAP: | $112.40 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,569 | $113.00 | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 38 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 13 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 44 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
16:09:56 - 25-Mar-26 |
| Buy* | 4 | $112.80 | Automatic Execution |
16:04:55 - 25-Mar-26 |
| Buy* | 2 | $112.80 | Automatic Execution |
15:56:59 - 25-Mar-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
15:31:26 - 25-Mar-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
