| Price | $96.50 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | $4.20 4.55% |
| Buy | $96.20 |
| Sell | $95.90 |
| Buy / Sell SBID Shares | |
| Last Trade: | Buy 706.00 at $96.50 |
| Day's Volume: | 17,873 |
| Last Close: | $96.50 |
| Open: | $95.70 |
| ISIN: | US8565522039 |
| Day's Range | $95.50 - $96.60 |
| 52wk Range: | $66.90 - $110.80 |
| Market Capitalisation: | $86,123m |
| VWAP: | $95.43458 |
| Shares in Issue: | 892m |
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | $96.50 | Suspected BUY Trade |
16:35:18 - 22-Nov-24 |
| Unknown* | 6 | $95.90 | OTC Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 6 | $95.90 | SI Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 38 | $95.80 | Automatic Execution |
16:06:13 - 22-Nov-24 |
| Sell* | 300 | $95.80 | Automatic Execution |
16:06:13 - 22-Nov-24 |
| Sell* | 59 | $95.90 | Automatic Execution |
16:05:31 - 22-Nov-24 |
| Buy* | 29 | $95.90 | Automatic Execution |
16:04:49 - 22-Nov-24 |
| Buy* | 100 | $95.90 | Automatic Execution |
16:04:49 - 22-Nov-24 |
| Sell* | 200 | $95.80 | Automatic Execution |
15:54:05 - 22-Nov-24 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:53:57 - 22-Nov-24 |
