| Price | $106.60 on 24-07-2026 at 18:05:09 |
|---|---|
| Change | $2.00 1.91% |
| Buy | $106.60 |
| Sell | $106.20 |
| Last Trade: | Buy 1,567.00 at $106.60 |
| Day's Volume: | 6,454 |
| Last Close: | $106.60 |
| Open: | $105.40 |
| ISIN: | US8565522039 |
| Day's Range | $105.20 - $106.60 |
| 52wk Range: | $90.20 - $138.00 |
| Market Capitalisation: | $98.40b |
| VWAP: | $106.03824 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,567 | $106.60 | Suspected BUY Trade |
16:35:08 - 24-Jul-26 |
| Buy* | 52 | $106.60 | Automatic Execution |
16:29:52 - 24-Jul-26 |
| Buy* | 41 | $106.60 | Automatic Execution |
16:29:32 - 24-Jul-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
16:27:57 - 24-Jul-26 |
| Sell* | 17 | $106.40 | Automatic Execution |
16:18:46 - 24-Jul-26 |
| Buy* | 7 | $106.40 | Automatic Execution |
16:16:00 - 24-Jul-26 |
| Buy* | 94 | $106.40 | Automatic Execution |
16:15:13 - 24-Jul-26 |
| Buy* | 3 | $106.40 | Automatic Execution |
16:14:38 - 24-Jul-26 |
| Buy* | 22 | $106.40 | Automatic Execution |
16:14:38 - 24-Jul-26 |
| Buy* | 66 | $106.40 | Automatic Execution |
16:14:35 - 24-Jul-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
