| Price | $92.20 on 08-08-2025 at 09:59:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $92.20 |
| Sell | $91.60 |
| Last Trade: | Buy 67.00 at $92.20 |
| Day's Volume: | 4,771 |
| Last Close: | $92.20 |
| Open: | $91.40 |
| ISIN: | US8565522039 |
| Day's Range | $91.00 - $92.20 |
| 52wk Range: | $78.20 - $102.60 |
| Market Capitalisation: | $85.11b |
| VWAP: | $91.63027 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $92.20 | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 145 | $92.20 | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 224 | $92.00 | Automatic Execution |
10:08:18 - 08-Aug-25 |
| Buy* | 114 | $91.90 | Automatic Execution |
10:05:25 - 08-Aug-25 |
| Buy* | 106 | $91.90 | Automatic Execution |
10:04:23 - 08-Aug-25 |
| Buy* | 82 | $91.90 | Automatic Execution |
10:04:23 - 08-Aug-25 |
| Buy* | 188 | $91.90 | Automatic Execution |
10:04:18 - 08-Aug-25 |
| Buy* | 28 | $92.00 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 188 | $92.00 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 34 | $92.00 | Automatic Execution |
09:30:41 - 08-Aug-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
| 18th May 2023 3:46 pm | RNS | Annual Financial Report |
