| Price | $103.20 on 24-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.20 -0.19% |
| Buy | $103.00 |
| Sell | $102.60 |
| Last Trade: | Buy 2,490.00 at $103.20 |
| Day's Volume: | 4,142 |
| Last Close: | $103.20 |
| Open: | $101.60 |
| ISIN: | US8565522039 |
| Day's Range | $101.60 - $103.20 |
| 52wk Range: | $78.20 - $104.00 |
| Market Capitalisation: | $95.26b |
| VWAP: | $102.93443 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,490 | $103.20 | Suspected BUY Trade |
16:35:21 - 24-Oct-25 |
| Sell* | 34 | $102.60 | Automatic Execution |
16:29:59 - 24-Oct-25 |
| Buy* | 7 | $102.80 | Automatic Execution |
16:18:40 - 24-Oct-25 |
| Unknown* | 1 | $103.00 | OTC Trade |
16:00:25 - 24-Oct-25 |
| Sell* | 21 | $102.60 | Automatic Execution |
15:48:20 - 24-Oct-25 |
| Buy* | 3 | $102.80 | Automatic Execution |
15:04:41 - 24-Oct-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
14:22:53 - 24-Oct-25 |
| Sell* | 17 | $102.40 | Automatic Execution |
14:05:15 - 24-Oct-25 |
| Sell* | 12 | $102.40 | Automatic Execution |
12:11:53 - 24-Oct-25 |
| Sell* | 83 | $102.20 | Automatic Execution |
11:00:37 - 24-Oct-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
