| Price | $91.70 on 09-05-2025 at 14:13:38 |
|---|---|
| Change | $2.60 2.92% |
| Buy | $91.70 |
| Sell | $91.60 |
| Buy / Sell SBID Shares | |
| Last Trade: | Sell 900.00 at $91.70 |
| Day's Volume: | 34,782 |
| Last Close: | $89.10 |
| Open: | $89.60 |
| ISIN: | US8565522039 |
| Day's Range | $89.60 - $92.30 |
| 52wk Range: | $78.20 - $110.80 |
| Market Capitalisation: | $81,839m |
| VWAP: | $90.69288 |
| Shares in Issue: | 892m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $91.70 | Automatic Execution |
15:12:48 - 09-May-25 |
| Sell* | 155 | $91.80 | Automatic Execution |
15:11:28 - 09-May-25 |
| Sell* | 392 | $91.80 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 59 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 52 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Unknown* | 143 | $91.61898 | Currency Conversion Negotiated Trade |
15:04:21 - 09-May-25 |
| Buy* | 13 | $92.10 | Automatic Execution |
14:58:41 - 09-May-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
14:58:41 - 09-May-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
14:58:25 - 09-May-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
| 18th May 2023 3:46 pm | RNS | Annual Financial Report |
