| Price | $96.00 on 26-04-2024 at 17:07:55 |
|---|---|
| Change | $-0.70 -0.72% |
| Buy | $96.20 |
| Sell | $96.10 |
| Buy / Sell SBID Shares | |
| Last Trade: | Unknown 273.00 at $96.5304 |
| Day's Volume: | 14,171 |
| Last Close: | $96.00 |
| Open: | $96.60 |
| ISIN: | US8565522039 |
| Day's Range | $96.00 - $96.80 |
| 52wk Range: | $65.60 - $97.70 |
| Market Capitalisation: | $85,676m |
| VWAP: | $96.40731 |
| Shares in Issue: | 892m |
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | $96.5304 | OTC Trade |
17:07:41 - 26-Apr-24 |
| Sell* | 974 | $96.00 | Uncrossing Trade |
15:35:16 - 26-Apr-24 |
| Buy* | 63 | $96.20 | Automatic Execution |
15:28:23 - 26-Apr-24 |
| Buy* | 1 | $96.20 | Automatic Execution |
15:28:23 - 26-Apr-24 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:28:23 - 26-Apr-24 |
| Sell* | 4 | $96.10 | Automatic Execution |
15:28:23 - 26-Apr-24 |
| Unknown* | 5 | $96.30 | OTC Trade |
15:26:39 - 26-Apr-24 |
| Sell* | 39 | $96.10 | Automatic Execution |
15:25:30 - 26-Apr-24 |
| Sell* | 126 | $96.10 | Automatic Execution |
15:25:30 - 26-Apr-24 |
| Sell* | 46 | $96.10 | Automatic Execution |
15:21:12 - 26-Apr-24 |
