| Price | $110.20 on 21-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.40 -0.36% |
| Buy | $110.00 |
| Sell | $109.60 |
| Last Trade: | Buy 1,512.00 at $110.20 |
| Day's Volume: | 2,519 |
| Last Close: | $110.20 |
| Open: | $109.60 |
| ISIN: | US8565522039 |
| Day's Range | $109.20 - $110.20 |
| 52wk Range: | $90.70 - $138.00 |
| Market Capitalisation: | $101.72b |
| VWAP: | $109.97332 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,512 | $110.20 | Suspected BUY Trade |
16:35:14 - 21-Aug-26 |
| Sell* | 33 | $109.60 | Automatic Execution |
16:29:13 - 21-Aug-26 |
| Buy* | 14 | $109.80 | Automatic Execution |
16:25:53 - 21-Aug-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
16:18:11 - 21-Aug-26 |
| Buy* | 3 | $110.20 | Automatic Execution |
16:17:19 - 21-Aug-26 |
| Buy* | 32 | $110.00 | Automatic Execution |
16:11:26 - 21-Aug-26 |
| Buy* | 11 | $110.00 | Automatic Execution |
16:10:03 - 21-Aug-26 |
| Buy* | 16 | $110.00 | Automatic Execution |
16:10:03 - 21-Aug-26 |
| Buy* | 3 | $110.00 | Automatic Execution |
15:59:59 - 21-Aug-26 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:46:40 - 21-Aug-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:01 pm | RNS | 1st Quarter Results |
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
