| Price | $98.00 on 17-09-2025 at 18:35:11 |
|---|---|
| Change | $3.30 3.48% |
| Buy | $98.00 |
| Sell | $97.80 |
| Last Trade: | Buy 5,208.00 at $98.00 |
| Day's Volume: | 18,160 |
| Last Close: | $98.00 |
| Open: | $96.30 |
| ISIN: | US8565522039 |
| Day's Range | $96.30 - $98.00 |
| 52wk Range: | $78.20 - $102.60 |
| Market Capitalisation: | $90.46b |
| VWAP: | $97.53176 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,208 | $98.00 | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Buy* | 15 | $98.00 | Automatic Execution |
16:29:19 - 17-Sep-25 |
| Unknown* | 3 | $97.80 | OTC Trade |
16:28:44 - 17-Sep-25 |
| Sell* | 3 | $97.80 | SI Trade |
16:28:44 - 17-Sep-25 |
| Buy* | 102 | $98.00 | Automatic Execution |
16:27:56 - 17-Sep-25 |
| Buy* | 27 | $98.00 | Automatic Execution |
16:26:18 - 17-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
16:24:28 - 17-Sep-25 |
| Buy* | 9 | $98.00 | Automatic Execution |
16:24:28 - 17-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Buy* | 14 | $98.00 | Automatic Execution |
16:22:42 - 17-Sep-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
