| Price | $109.00 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $1.80 1.68% |
| Buy | $109.00 |
| Sell | $108.80 |
| Last Trade: | Buy 94.00 at $109.00 |
| Day's Volume: | 10,933 |
| Last Close: | $109.00 |
| Open: | $108.00 |
| ISIN: | US8565522039 |
| Day's Range | $107.40 - $109.00 |
| 52wk Range: | $78.20 - $109.00 |
| Market Capitalisation: | $100.61b |
| VWAP: | $108.40038 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $109.00 | Automatic Execution |
16:36:15 - 14-Nov-25 |
| Buy* | 1,033 | $109.00 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Sell* | 43 | $108.80 | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Sell* | 67 | $108.80 | Automatic Execution |
16:16:19 - 14-Nov-25 |
| Buy* | 27 | $109.00 | Automatic Execution |
16:15:57 - 14-Nov-25 |
| Buy* | 24 | $108.80 | Automatic Execution |
16:04:17 - 14-Nov-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:59:15 - 14-Nov-25 |
| Buy* | 74 | $109.00 | Automatic Execution |
15:58:35 - 14-Nov-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
15:49:57 - 14-Nov-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
