| Price | $114.20 on 13-04-2026 at 16:40:09 |
|---|---|
| Change | $-1.20 -1.04% |
| Buy | $114.00 |
| Sell | $113.40 |
| Last Trade: | Buy 1,728.00 at $114.20 |
| Day's Volume: | 11,387 |
| Last Close: | $114.20 |
| Open: | $113.80 |
| ISIN: | US8565522039 |
| Day's Range | $113.00 - $114.20 |
| 52wk Range: | $88.50 - $138.00 |
| Market Capitalisation: | $105.41b |
| VWAP: | $113.83424 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,728 | $114.20 | Suspected BUY Trade |
16:35:14 - 13-Apr-26 |
| Buy* | 33 | $114.00 | Automatic Execution |
16:29:51 - 13-Apr-26 |
| Unknown* | 1 | $113.80 | OTC Trade |
16:27:30 - 13-Apr-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
16:26:46 - 13-Apr-26 |
| Sell* | 10 | $113.60 | Automatic Execution |
16:26:46 - 13-Apr-26 |
| Sell* | 23 | $113.60 | Automatic Execution |
16:24:21 - 13-Apr-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
16:19:56 - 13-Apr-26 |
| Sell* | 45 | $113.60 | Automatic Execution |
16:19:41 - 13-Apr-26 |
| Buy* | 15 | $113.80 | Automatic Execution |
16:14:52 - 13-Apr-26 |
| Buy* | 3 | $113.80 | Automatic Execution |
16:14:52 - 13-Apr-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
