| Price | $118.20 on 03-02-2026 at 19:30:08 |
|---|---|
| Change | $5.40 4.79% |
| Buy | $118.20 |
| Sell | $117.40 |
| Last Trade: | Buy 1,611.00 at $118.20 |
| Day's Volume: | 9,175 |
| Last Close: | $118.20 |
| Open: | $115.60 |
| ISIN: | US8565522039 |
| Day's Range | $115.60 - $118.40 |
| 52wk Range: | $78.20 - $118.40 |
| Market Capitalisation: | $109.11b |
| VWAP: | $117.42132 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | $118.20 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 24 | $118.00 | Automatic Execution |
16:25:51 - 03-Feb-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
16:17:38 - 03-Feb-26 |
| Buy* | 23 | $118.20 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 94 | $118.20 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
16:07:16 - 03-Feb-26 |
| Sell* | 94 | $118.00 | Automatic Execution |
16:02:22 - 03-Feb-26 |
| Sell* | 94 | $118.00 | Automatic Execution |
16:02:22 - 03-Feb-26 |
| Sell* | 47 | $118.00 | Automatic Execution |
15:47:18 - 03-Feb-26 |
| Sell* | 13 | $118.00 | Automatic Execution |
15:45:36 - 03-Feb-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
