| Price | $85.90 on 24-01-2025 at 17:30:00 |
|---|---|
| Change | $-0.20 -0.23% |
| Buy | $85.90 |
| Sell | $85.60 |
| Buy / Sell SBID Shares | |
| Last Trade: | Sell 1,759.00 at $85.90 |
| Day's Volume: | 8,862 |
| Last Close: | $85.90 |
| Open: | $86.30 |
| ISIN: | US8565522039 |
| Day's Range | $85.60 - $86.40 |
| 52wk Range: | $75.10 - $110.80 |
| Market Capitalisation: | $76,662m |
| VWAP: | $85.97673 |
| Shares in Issue: | 892m |
Sector: Banking
Recent Trades History State Bk.in.gdr (SBID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,759 | $85.90 | Uncrossing Trade |
16:35:05 - 24-Jan-25 |
| Sell* | 5 | $85.70 | Automatic Execution |
16:29:51 - 24-Jan-25 |
| Sell* | 33 | $85.70 | Automatic Execution |
16:29:51 - 24-Jan-25 |
| Sell* | 61 | $85.70 | Automatic Execution |
16:28:55 - 24-Jan-25 |
| Sell* | 15 | $85.70 | Automatic Execution |
16:28:55 - 24-Jan-25 |
| Unknown* | 10 | $85.90 | OTC Trade |
16:27:29 - 24-Jan-25 |
| Sell* | 19 | $85.70 | Automatic Execution |
16:26:56 - 24-Jan-25 |
| Sell* | 2 | $85.70 | Automatic Execution |
16:26:05 - 24-Jan-25 |
| Sell* | 17 | $85.70 | Automatic Execution |
16:26:05 - 24-Jan-25 |
| Sell* | 19 | $85.70 | Automatic Execution |
16:25:24 - 24-Jan-25 |
