Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Bk.in.gdr (SBID) Share Price

Price $103.20 on 24-10-2025 at 18:50:09
Change $-0.20 -0.19%
Buy $103.00
Sell $102.60
Last Trade: Buy 2,490.00 at $103.20
Day's Volume: 4,142
Last Close: $103.20
Open: $101.60
ISIN: US8565522039
Day's Range $101.60 - $103.20
52wk Range: $78.20 - $104.00
Market Capitalisation: $95.26b
VWAP: $102.93443
Shares in Issue: 923.06m

Sector: Banking

State Bk.in.gdr (SBID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,490 $103.20 Suspected BUY Trade
16:35:21 - 24-Oct-25
Sell* 34 $102.60 Automatic Execution
16:29:59 - 24-Oct-25
Buy* 7 $102.80 Automatic Execution
16:18:40 - 24-Oct-25
Unknown* 1 $103.00 OTC Trade
16:00:25 - 24-Oct-25
Sell* 21 $102.60 Automatic Execution
15:48:20 - 24-Oct-25
Buy* 3 $102.80 Automatic Execution
15:04:41 - 24-Oct-25
Buy* 1 $102.80 Automatic Execution
14:22:53 - 24-Oct-25
Sell* 17 $102.40 Automatic Execution
14:05:15 - 24-Oct-25
Sell* 12 $102.40 Automatic Execution
12:11:53 - 24-Oct-25
Sell* 83 $102.20 Automatic Execution
11:00:37 - 24-Oct-25
See more State Bk.in.gdr trades

State Bk.in.gdr (SBID) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 101.60 103.20 101.60 103.20 4,142
23rd Oct 2025 (Thu) 103.60 103.80 103.00 103.40 8,466
22nd Oct 2025 (Wed) 103.00 104.00 102.80 103.20 7,468
21st Oct 2025 (Tue) 102.60 103.00 101.80 102.60 5,049
20th Oct 2025 (Mon) 103.20 103.60 102.00 103.20 14,127
17th Oct 2025 (Fri) 101.40 101.40 100.60 101.00 5,212
16th Oct 2025 (Thu) 101.00 101.40 100.80 101.20 10,167
15th Oct 2025 (Wed) 100.40 100.80 99.60 100.60 12,527
14th Oct 2025 (Tue) 98.80 99.40 98.30 99.40 17,966
13th Oct 2025 (Mon) 100.00 100.00 99.40 99.40 3,772
10th Oct 2025 (Fri) 99.30 99.60 99.10 99.20 17,984
9th Oct 2025 (Thu) 97.30 97.90 97.00 97.40 7,352
8th Oct 2025 (Wed) 97.00 97.40 96.60 97.20 12,924
7th Oct 2025 (Tue) 98.30 98.30 97.40 98.00 12,309
6th Oct 2025 (Mon) 98.40 99.00 98.00 98.50 9,932
3rd Oct 2025 (Fri) 98.20 98.40 97.80 98.30 4,673
2nd Oct 2025 (Thu) 98.00 98.20 97.20 98.10 3,885
1st Oct 2025 (Wed) 97.30 98.30 97.30 98.00 8,429
30th Sep 2025 (Tue) 98.30 98.40 97.80 98.30 10,241
29th Sep 2025 (Mon) 97.00 98.30 97.00 98.00 5,455
26th Sep 2025 (Fri) 96.40 97.20 96.20 97.10 4,809
25th Sep 2025 (Thu) 97.50 98.10 96.70 97.30 5,881
See more State Bk.in.gdr price history

State Bk.in.gdr (SBID) Regulatory News

Date Source Headline
8th Aug 2025 11:16 am RNS 1st Quarter Results
6th May 2025 7:00 am RNS Annual Financial Report
6th Feb 2025 1:19 pm RNS 3rd Quarter Results
8th Nov 2024 10:59 am RNS Half Yearly Financial Results
5th Aug 2024 7:00 am RNS 1st Quarter Results
9th May 2024 4:10 pm RNS Annual Financial Report
9th May 2024 1:43 pm RNS Annual Financial Report
5th Feb 2024 7:00 am RNS 3rd Quarter Results
6th Nov 2023 7:00 am RNS Half-year Financial Results
4th Aug 2023 1:19 pm RNS 1st Quarter Results
See more State Bk.in.gdr regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered