| Price | $109.00 on 24-06-2026 at 17:25:14 |
|---|---|
| Change | $1.00 0.93% |
| Buy | $109.40 |
| Sell | $109.00 |
| Last Trade: | Sell 1,715.00 at $109.00 |
| Day's Volume: | 7,232 |
| Last Close: | $109.00 |
| Open: | $109.60 |
| ISIN: | US8565522039 |
| Day's Range | $108.60 - $110.00 |
| 52wk Range: | $90.20 - $138.00 |
| Market Capitalisation: | $100.61b |
| VWAP: | $109.07798 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | $109.00 | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
| Unknown* | 34 | $109.20 | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 87 | $109.00 | Automatic Execution |
16:26:04 - 24-Jun-26 |
| Buy* | 5 | $109.40 | Automatic Execution |
16:19:33 - 24-Jun-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
16:18:15 - 24-Jun-26 |
| Sell* | 47 | $109.00 | Automatic Execution |
16:18:10 - 24-Jun-26 |
| Sell* | 822 | $109.00 | Automatic Execution |
16:18:01 - 24-Jun-26 |
| Sell* | 94 | $109.00 | Automatic Execution |
16:18:01 - 24-Jun-26 |
| Sell* | 949 | $109.00 | Automatic Execution |
16:18:01 - 24-Jun-26 |
| Sell* | 9 | $109.00 | Automatic Execution |
16:08:04 - 24-Jun-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
