| Price | $108.40 on 25-12-2025 at 05:12:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $108.60 |
| Sell | $107.80 |
| Last Trade: | Unknown 136.00 at $108.40 |
| Day's Volume: | 0 |
| Last Close: | $108.40 |
| Open: | $0.00 |
| ISIN: | US8565522039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $78.20 - $111.00 |
| Market Capitalisation: | $100.06b |
| VWAP: | $0.00 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $108.40 | Uncrossing Trade |
12:35:00 - 24-Dec-25 |
| Unknown* | 1 | $107.80 | OTC Trade |
12:27:37 - 24-Dec-25 |
| Sell* | 1 | $107.80 | SI Trade |
12:27:37 - 24-Dec-25 |
| Buy* | 50 | $108.60 | Automatic Execution |
11:28:58 - 24-Dec-25 |
| Buy* | 11 | $108.60 | Automatic Execution |
10:57:24 - 24-Dec-25 |
| Buy* | 61 | $108.60 | Automatic Execution |
10:31:57 - 24-Dec-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
10:19:15 - 24-Dec-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
10:19:15 - 24-Dec-25 |
| Buy* | 6 | $108.60 | Automatic Execution |
09:33:44 - 24-Dec-25 |
| Buy* | 62 | $108.40 | Automatic Execution |
09:15:01 - 24-Dec-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
