| Price | $91.90 on 20-06-2025 at 18:50:08 |
|---|---|
| Change | $2.20 2.45% |
| Buy | $91.80 |
| Sell | $91.60 |
| Buy / Sell SBID Shares | |
| Last Trade: | Buy 5,377.00 at $91.90 |
| Day's Volume: | 19,744 |
| Last Close: | $91.90 |
| Open: | $91.50 |
| ISIN: | US8565522039 |
| Day's Range | $91.40 - $92.00 |
| 52wk Range: | $78.20 - $106.20 |
| Market Capitalisation: | $82,017m |
| VWAP: | $91.71785 |
| Shares in Issue: | 892m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,377 | $91.90 | Suspected BUY Trade |
16:35:08 - 20-Jun-25 |
| Sell* | 35 | $91.60 | Automatic Execution |
15:50:10 - 20-Jun-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
15:28:32 - 20-Jun-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
15:28:32 - 20-Jun-25 |
| Buy* | 62 | $91.80 | Automatic Execution |
15:25:00 - 20-Jun-25 |
| Sell* | 94 | $91.70 | Automatic Execution |
15:24:55 - 20-Jun-25 |
| Sell* | 94 | $91.70 | Automatic Execution |
15:24:41 - 20-Jun-25 |
| Sell* | 7 | $91.70 | Automatic Execution |
15:24:12 - 20-Jun-25 |
| Sell* | 87 | $91.70 | Automatic Execution |
15:24:12 - 20-Jun-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
14:59:51 - 20-Jun-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
| 18th May 2023 3:46 pm | RNS | Annual Financial Report |
