| Price | $108.60 on 30-12-2025 at 11:15:12 |
|---|---|
| Change | $0.80 0.74% |
| Buy | $108.80 |
| Sell | $108.20 |
| Last Trade: | Sell 49.00 at $108.60 |
| Day's Volume: | 2,282 |
| Last Close: | $107.80 |
| Open: | $108.20 |
| ISIN: | US8565522039 |
| Day's Range | $108.20 - $108.80 |
| 52wk Range: | $78.20 - $111.00 |
| Market Capitalisation: | $100.24b |
| VWAP: | $108.50718 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $108.60 | Automatic Execution |
10:27:18 - 30-Dec-25 |
| Sell* | 65 | $108.60 | Automatic Execution |
10:27:18 - 30-Dec-25 |
| Buy* | 10 | $108.60 | Automatic Execution |
10:27:15 - 30-Dec-25 |
| Unknown* | 124 | $108.85649 | Currency Conversion Negotiated Trade |
10:19:40 - 30-Dec-25 |
| Sell* | 142 | $108.60 | Automatic Execution |
10:19:02 - 30-Dec-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
10:19:02 - 30-Dec-25 |
| Buy* | 4 | $108.60 | Automatic Execution |
10:19:02 - 30-Dec-25 |
| Buy* | 152 | $108.60 | Automatic Execution |
10:19:02 - 30-Dec-25 |
| Unknown* | 124 | $108.48397 | Currency Conversion Negotiated Trade |
10:18:18 - 30-Dec-25 |
| Unknown* | 37 | $108.49448 | Currency Conversion Negotiated Trade |
10:16:23 - 30-Dec-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
