| Price | $98.00 on 07-10-2025 at 18:40:08 |
|---|---|
| Change | $-0.50 -0.51% |
| Buy | $98.00 |
| Sell | $97.60 |
| Last Trade: | Sell 1,793.00 at $98.00 |
| Day's Volume: | 12,309 |
| Last Close: | $98.00 |
| Open: | $98.30 |
| ISIN: | US8565522039 |
| Day's Range | $97.40 - $98.30 |
| 52wk Range: | $78.20 - $102.60 |
| Market Capitalisation: | $90.46b |
| VWAP: | $97.91832 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,793 | $98.00 | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Unknown* | 1 | $97.60 | OTC Trade |
16:27:27 - 07-Oct-25 |
| Sell* | 1 | $97.60 | SI Trade |
16:27:27 - 07-Oct-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
16:03:15 - 07-Oct-25 |
| Buy* | 94 | $98.00 | Automatic Execution |
16:03:15 - 07-Oct-25 |
| Buy* | 52 | $98.00 | Automatic Execution |
15:45:16 - 07-Oct-25 |
| Buy* | 94 | $98.00 | Automatic Execution |
15:45:16 - 07-Oct-25 |
| Buy* | 52 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Buy* | 49 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Buy* | 45 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
