| Price | $94.80 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $1.20 1.28% |
| Buy | $95.30 |
| Sell | $95.00 |
| Buy / Sell SBID Shares | |
| Last Trade: | Sell 6,044.00 at $94.80 |
| Day's Volume: | 13,219 |
| Last Close: | $94.80 |
| Open: | $93.10 |
| ISIN: | US8565522039 |
| Day's Range | $93.10 - $95.50 |
| 52wk Range: | $78.20 - $110.80 |
| Market Capitalisation: | $84,605m |
| VWAP: | $94.74594 |
| Shares in Issue: | 892m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,044 | $94.80 | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
16:15:35 - 30-May-25 |
| Sell* | 167 | $95.10 | Automatic Execution |
16:15:25 - 30-May-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
16:13:35 - 30-May-25 |
| Sell* | 14 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 46 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 43 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 96 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 47 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
| 18th May 2023 3:46 pm | RNS | Annual Financial Report |
