| Price | $112.60 on 04-05-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $112.60 |
| Sell | $112.20 |
| Last Trade: | Sell 2,411.00 at $112.60 |
| Day's Volume: | 0 |
| Last Close: | $112.60 |
| Open: | $0.00 |
| ISIN: | US8565522039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.50 - $138.00 |
| Market Capitalisation: | $103.94b |
| VWAP: | $0.00 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,411 | $112.60 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Sell* | 1 | $112.40 | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 39 | $112.80 | Automatic Execution |
16:18:22 - 01-May-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
16:07:23 - 01-May-26 |
| Buy* | 37 | $112.80 | Automatic Execution |
15:44:23 - 01-May-26 |
| Buy* | 39 | $112.80 | Automatic Execution |
15:32:43 - 01-May-26 |
| Buy* | 37 | $113.20 | Automatic Execution |
15:19:23 - 01-May-26 |
| Buy* | 78 | $112.60 | Automatic Execution |
15:04:31 - 01-May-26 |
| Buy* | 91 | $112.40 | Automatic Execution |
15:04:30 - 01-May-26 |
| Sell* | 35 | $110.80 | Automatic Execution |
13:51:21 - 01-May-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
