| Price | $105.00 on 30-03-2026 at 15:40:20 |
|---|---|
| Change | $-2.80 -2.6% |
| Buy | $104.60 |
| Sell | $104.20 |
| Last Trade: | Buy 94.00 at $105.00 |
| Day's Volume: | 16,104 |
| Last Close: | $105.00 |
| Open: | $104.80 |
| ISIN: | US8565522039 |
| Day's Range | $103.00 - $105.00 |
| 52wk Range: | $84.20 - $138.00 |
| Market Capitalisation: | $96.92b |
| VWAP: | $104.48484 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $105.00 | Automatic Execution |
16:37:57 - 30-Mar-26 |
| Buy* | 94 | $105.00 | Automatic Execution |
16:37:57 - 30-Mar-26 |
| Buy* | 167 | $105.00 | Automatic Execution |
16:37:57 - 30-Mar-26 |
| Buy* | 94 | $105.00 | Automatic Execution |
16:37:56 - 30-Mar-26 |
| Buy* | 94 | $105.00 | Automatic Execution |
16:37:56 - 30-Mar-26 |
| Sell* | 4,427 | $105.00 | Uncrossing Trade |
16:35:25 - 30-Mar-26 |
| Sell* | 60 | $104.40 | Automatic Execution |
16:28:31 - 30-Mar-26 |
| Sell* | 19 | $104.40 | Automatic Execution |
16:28:31 - 30-Mar-26 |
| Sell* | 19 | $104.20 | Automatic Execution |
16:26:33 - 30-Mar-26 |
| Sell* | 19 | $104.20 | Automatic Execution |
16:25:03 - 30-Mar-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
