| Price | $117.20 on 27-04-2026 at 18:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.00 |
| Sell | $116.80 |
| Last Trade: | Buy 909.00 at $117.20 |
| Day's Volume: | 2,690 |
| Last Close: | $117.20 |
| Open: | $117.00 |
| ISIN: | US8565522039 |
| Day's Range | $116.40 - $117.60 |
| 52wk Range: | $88.50 - $138.00 |
| Market Capitalisation: | $108.18b |
| VWAP: | $117.06551 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | $117.20 | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Sell* | 15 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 4 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 2 | $116.80 | Automatic Execution |
16:22:06 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:14:00 - 27-Apr-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
16:11:00 - 27-Apr-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
16:02:10 - 27-Apr-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
