| Price | $92.20 on 28-08-2025 at 18:50:07 |
|---|---|
| Change | $0.20 0.22% |
| Buy | $92.20 |
| Sell | $92.00 |
| Last Trade: | Buy 4,767.00 at $92.20 |
| Day's Volume: | 10,314 |
| Last Close: | $92.20 |
| Open: | $92.30 |
| ISIN: | US8565522039 |
| Day's Range | $91.50 - $92.30 |
| 52wk Range: | $78.20 - $102.60 |
| Market Capitalisation: | $85.11b |
| VWAP: | $92.11997 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,767 | $92.20 | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 14 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 33 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 21 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 64 | $92.20 | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 4 | $92.20 | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 48 | $92.20 | Automatic Execution |
16:26:19 - 28-Aug-25 |
| Buy* | 46 | $92.20 | Automatic Execution |
16:26:19 - 28-Aug-25 |
| Unknown* | 162 | $92.00 | OTC Trade |
16:26:04 - 28-Aug-25 |
| Sell* | 162 | $92.00 | SI Trade |
16:26:04 - 28-Aug-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
| 4th Aug 2023 1:19 pm | RNS | 1st Quarter Results |
