| Price | $103.00 on 22-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.40 -0.39% |
| Buy | $103.00 |
| Sell | $102.80 |
| Last Trade: | Buy 81.00 at $103.00 |
| Day's Volume: | 8,613 |
| Last Close: | $103.00 |
| Open: | $102.60 |
| ISIN: | US8565522039 |
| Day's Range | $102.40 - $103.40 |
| 52wk Range: | $97.40 - $138.00 |
| Market Capitalisation: | $95.08b |
| VWAP: | $102.90098 |
| Shares in Issue: | 923.08m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $103.00 | Automatic Execution |
16:37:47 - 22-Oct-26 |
| Buy* | 537 | $103.00 | Automatic Execution |
16:36:22 - 22-Oct-26 |
| Buy* | 4,270 | $103.00 | Suspected BUY Trade |
16:35:19 - 22-Oct-26 |
| Sell* | 1 | $102.80 | SI Trade |
16:29:01 - 22-Oct-26 |
| Unknown* | 1 | $102.80 | OTC Trade |
16:29:01 - 22-Oct-26 |
| Buy* | 120 | $103.00 | Automatic Execution |
16:26:30 - 22-Oct-26 |
| Buy* | 6 | $103.00 | Automatic Execution |
16:05:29 - 22-Oct-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
16:05:25 - 22-Oct-26 |
| Sell* | 70 | $103.00 | Automatic Execution |
16:05:24 - 22-Oct-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:57:54 - 22-Oct-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 12:01 pm | RNS | 1st Quarter Results |
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
