| Price | $109.80 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $0.60 0.55% |
| Buy | $109.80 |
| Sell | $109.60 |
| Last Trade: | Buy 94.00 at $109.80 |
| Day's Volume: | 4,617 |
| Last Close: | $109.80 |
| Open: | $109.60 |
| ISIN: | US8565522039 |
| Day's Range | $109.00 - $110.00 |
| 52wk Range: | $78.20 - $111.00 |
| Market Capitalisation: | $101.35b |
| VWAP: | $109.74091 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $109.80 | Automatic Execution |
16:36:32 - 28-Nov-25 |
| Buy* | 2,342 | $109.80 | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 8 | $109.60 | Automatic Execution |
16:29:28 - 28-Nov-25 |
| Buy* | 7 | $109.80 | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
16:27:55 - 28-Nov-25 |
| Sell* | 52 | $109.60 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 787 | $109.80 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 94 | $109.80 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 94 | $109.80 | Automatic Execution |
16:00:16 - 28-Nov-25 |
| Buy* | 52 | $109.80 | Automatic Execution |
15:59:42 - 28-Nov-25 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
| 5th Feb 2024 7:00 am | RNS | 3rd Quarter Results |
| 6th Nov 2023 7:00 am | RNS | Half-year Financial Results |
