| Price | $103.00 on 14-05-2026 at 07:45:46 |
|---|---|
| Change | $1.40 1.38% |
| Buy | $102.60 |
| Sell | $102.00 |
| Last Trade: | Buy 10.00 at $103.00 |
| Day's Volume: | 10 |
| Last Close: | $101.60 |
| Open: | $103.00 |
| ISIN: | US8565522039 |
| Day's Range | $103.00 - $103.00 |
| 52wk Range: | $89.60 - $138.00 |
| Market Capitalisation: | $95.08b |
| VWAP: | $103.00 |
| Shares in Issue: | 923.06m |
Sector: Banking
State Bk.in.gdr (SBID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $103.00 | Automatic Execution |
08:34:47 - 14-May-26 |
| Buy* | 4,274 | $101.60 | Suspected BUY Trade |
16:35:05 - 13-May-26 |
| Sell* | 7 | $101.00 | Automatic Execution |
16:25:54 - 13-May-26 |
| Sell* | 12 | $101.00 | Automatic Execution |
16:14:54 - 13-May-26 |
| Sell* | 11 | $101.00 | Automatic Execution |
16:11:02 - 13-May-26 |
| Sell* | 13 | $101.00 | Automatic Execution |
16:11:00 - 13-May-26 |
| Sell* | 94 | $101.00 | Automatic Execution |
16:11:00 - 13-May-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
16:11:00 - 13-May-26 |
| Sell* | 277 | $101.00 | Automatic Execution |
16:11:00 - 13-May-26 |
| Buy* | 141 | $101.20 | Automatic Execution |
16:09:40 - 13-May-26 |
State Bk.in.gdr (SBID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 1:46 pm | RNS | Annual Financial Report |
| 9th Feb 2026 7:00 am | RNS | 3rd Quarter Results |
| 4th Nov 2025 10:46 am | RNS | Half-year Financial Report |
| 8th Aug 2025 11:16 am | RNS | 1st Quarter Results |
| 6th May 2025 7:00 am | RNS | Annual Financial Report |
| 6th Feb 2025 1:19 pm | RNS | 3rd Quarter Results |
| 8th Nov 2024 10:59 am | RNS | Half Yearly Financial Results |
| 5th Aug 2024 7:00 am | RNS | 1st Quarter Results |
| 9th May 2024 4:10 pm | RNS | Annual Financial Report |
| 9th May 2024 1:43 pm | RNS | Annual Financial Report |
