| Price | 22.50p on 14-05-2026 at 13:22:45 |
|---|---|
| Change | 2.00p 9.76% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Buy 466.00 at 24.00p |
| Day's Volume: | 203,712 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 20.50p - 24.00p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £4.30m |
| VWAP: | 23.03485p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | 24.00p | Ordinary |
14:22:44 - 14-May-26 |
| Buy* | 5,228 | 23.6975p | Ordinary |
13:16:09 - 14-May-26 |
| Buy* | 5,000 | 23.80p | Ordinary |
13:11:44 - 14-May-26 |
| Sell* | 13,033 | 23.02p | Ordinary |
13:10:32 - 14-May-26 |
| Sell* | 21,740 | 23.00p | Ordinary |
13:10:03 - 14-May-26 |
| Buy* | 2,150 | 24.10p | Ordinary |
13:08:51 - 14-May-26 |
| Sell* | 360 | 23.00p | Ordinary |
12:57:12 - 14-May-26 |
| Sell* | 20,000 | 23.20p | Ordinary |
12:56:32 - 14-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
12:44:41 - 14-May-26 |
| Buy* | 80 | 25.00p | SI Trade |
12:44:41 - 14-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
