| Price | 23.50p on 16-04-2026 at 18:20:08 |
|---|---|
| Change | 0.50p 2.17% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Buy 16,636.00 at 24.02p |
| Day's Volume: | 192,249 |
| Last Close: | 23.50p |
| Open: | 23.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 23.00p - 24.00p |
| 52wk Range: | 16.00p - 42.00p |
| Market Capitalisation: | £4.49m |
| VWAP: | 23.56058p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,636 | 24.02p | Ordinary |
15:17:12 - 16-Apr-26 |
| Buy* | 12,462 | 24.04p | Ordinary |
15:14:54 - 16-Apr-26 |
| Sell* | 672 | 22.25p | Ordinary |
14:39:10 - 16-Apr-26 |
| Sell* | 111 | 22.00p | Ordinary |
14:38:18 - 16-Apr-26 |
| Sell* | 2,169 | 22.00p | Ordinary |
14:22:05 - 16-Apr-26 |
| Sell* | 3,250 | 22.00p | Ordinary |
14:14:55 - 16-Apr-26 |
| Buy* | 4,000 | 24.0975p | Ordinary |
13:07:49 - 16-Apr-26 |
| Unknown* | 50,000 | 22.96p | Ordinary |
12:57:26 - 16-Apr-26 |
| Sell* | 1,229 | 23.0025p | Ordinary |
12:37:50 - 16-Apr-26 |
| Buy* | 500 | 25.00p | Ordinary |
12:37:19 - 16-Apr-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
