Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	19.50p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 270.00 at 19.95p
Day's Volume:	0
Last Close:	19.50p
Open:	0.00p
ISIN:	GB00BNXM0Z89

Day's Range	0.00p - 0.00p
52wk Range:	19.00p - 65.50p
Market Capitalisation:	£3.73m
VWAP:	0.00p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	270	19.95p	Ordinary	11:29:43 - 31-Dec-25
Sell*	5,000	19.30p	Ordinary	10:14:14 - 31-Dec-25
Sell*	4,832	19.30p	Ordinary	10:13:17 - 31-Dec-25
Buy*	1,188	20.70p	Ordinary	09:56:42 - 31-Dec-25
Sell*	252	20.00p	Ordinary	08:04:39 - 31-Dec-25
Buy*	2,350	20.85p	Ordinary	08:02:06 - 31-Dec-25
Unknown*	32,529	20.25p	Ordinary	15:44:39 - 30-Dec-25
Unknown*	32,965	20.25p	Ordinary	15:44:27 - 30-Dec-25
Sell*	12,782	20.20p	Ordinary	15:17:31 - 30-Dec-25
Buy*	6,100	21.90p	Ordinary	15:17:07 - 30-Dec-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	19.50	19.50	19.50	19.50	0
31st Dec 2025 (Wed)	20.50	20.50	19.50	19.50	16,242
30th Dec 2025 (Tue)	19.00	21.00	19.00	20.50	232,872
29th Dec 2025 (Mon)	19.00	19.00	19.00	19.00	139,421
26th Dec 2025 (Fri)	19.00	19.00	19.00	19.00	0
25th Dec 2025 (Thu)	19.00	19.00	19.00	19.00	0
24th Dec 2025 (Wed)	20.50	20.50	19.00	19.00	97,467
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	66,044
22nd Dec 2025 (Mon)	21.00	21.00	20.50	20.50	44,118
19th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	23,322
18th Dec 2025 (Thu)	22.00	22.00	20.50	21.00	80,777
17th Dec 2025 (Wed)	22.00	22.00	22.00	22.00	87,071
16th Dec 2025 (Tue)	21.50	22.00	21.50	22.00	45,233
15th Dec 2025 (Mon)	19.50	22.50	20.50	21.50	568,197
12th Dec 2025 (Fri)	19.50	19.50	19.50	19.50	22,515
11th Dec 2025 (Thu)	20.00	20.00	19.50	19.50	5,749
10th Dec 2025 (Wed)	21.00	21.00	19.50	19.50	65,865
9th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	3,265
8th Dec 2025 (Mon)	21.00	21.00	21.00	21.00	10,750
5th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	519
4th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	36,112
3rd Dec 2025 (Wed)	21.00	21.00	21.00	21.00	22,555
2nd Dec 2025 (Tue)	21.00	21.00	21.00	21.00	9,919
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	783

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33