Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	23.00p on 19-01-2026 at 15:20:11
Change	0.00p 0%
Buy	24.00p
Sell	22.00p

Last Trade:	Buy 22,400.00 at 23.13p
Day's Volume:	67,842
Last Close:	23.00p
Open:	23.00p
ISIN:	GB00BNXM0Z89

Day's Range	23.00p - 23.00p
52wk Range:	19.00p - 60.00p
Market Capitalisation:	£4.40m
VWAP:	23.20001p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	22,400	23.13p	Ordinary	14:43:04 - 19-Jan-26
Unknown*	22,400	23.00p	Ordinary	14:42:56 - 19-Jan-26
Buy*	10,000	23.90p	Ordinary	14:28:04 - 19-Jan-26
Buy*	10,000	23.10p	Ordinary	12:33:01 - 19-Jan-26
Buy*	2,650	23.10p	Ordinary	09:15:40 - 19-Jan-26
Buy*	116	24.00p	Ordinary	09:15:31 - 19-Jan-26
Buy*	181	24.00p	Ordinary	09:04:23 - 19-Jan-26
Buy*	12	24.00p	Ordinary	08:44:10 - 19-Jan-26
Buy*	83	24.00p	Ordinary	08:30:36 - 19-Jan-26
Buy*	6,600	23.455p	Ordinary	15:31:01 - 16-Jan-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	23.00	23.00	23.00	23.00	67,842
16th Jan 2026 (Fri)	23.00	23.00	23.00	23.00	84,070
15th Jan 2026 (Thu)	23.50	23.50	23.00	23.00	26,854
14th Jan 2026 (Wed)	23.50	23.50	23.50	23.50	31,856
13th Jan 2026 (Tue)	23.50	23.50	23.50	23.50	61,805
12th Jan 2026 (Mon)	23.50	23.50	23.50	23.50	78,002
9th Jan 2026 (Fri)	23.50	23.50	23.50	23.50	62,028
8th Jan 2026 (Thu)	23.50	23.50	23.50	23.50	162,560
7th Jan 2026 (Wed)	22.50	23.50	22.00	23.50	191,784
6th Jan 2026 (Tue)	24.50	24.00	22.50	22.50	220,774
5th Jan 2026 (Mon)	22.00	26.50	22.00	24.50	869,697
2nd Jan 2026 (Fri)	19.50	22.00	19.50	22.00	323,571
1st Jan 2026 (Thu)	19.50	19.50	19.50	19.50	0
31st Dec 2025 (Wed)	20.50	20.50	19.50	19.50	16,242
30th Dec 2025 (Tue)	19.00	21.00	19.00	20.50	232,872
29th Dec 2025 (Mon)	19.00	19.00	19.00	19.00	139,421
26th Dec 2025 (Fri)	19.00	19.00	19.00	19.00	0
25th Dec 2025 (Thu)	19.00	19.00	19.00	19.00	0
24th Dec 2025 (Wed)	20.50	20.50	19.00	19.00	97,467
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	66,044
22nd Dec 2025 (Mon)	21.00	21.00	20.50	20.50	44,118
19th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	23,322

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,198.88

Change-36.41