| Price | 22.50p on 03-06-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -2.17% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Sell 2,422.00 at 21.20p |
| Day's Volume: | 5,715 |
| Last Close: | 22.50p |
| Open: | 23.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 22.50p - 23.00p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £4.30m |
| VWAP: | 21.67146p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,422 | 21.20p | Ordinary |
16:21:45 - 03-Jun-26 |
| Sell* | 3,000 | 22.02p | Ordinary |
14:47:01 - 03-Jun-26 |
| Sell* | 293 | 22.00p | Ordinary |
12:37:39 - 03-Jun-26 |
| Buy* | 4,000 | 23.75p | Ordinary |
08:56:58 - 02-Jun-26 |
| Sell* | 9,000 | 22.25p | Ordinary |
08:17:36 - 02-Jun-26 |
| Sell* | 23,136 | 22.805p | Ordinary |
08:16:34 - 02-Jun-26 |
| Unknown* | 48,168 | 23.32p | Ordinary |
08:12:29 - 02-Jun-26 |
| Sell* | 10 | 23.32p | Ordinary |
16:02:38 - 01-Jun-26 |
| Sell* | 1 | 23.63p | Ordinary |
16:00:37 - 01-Jun-26 |
| Sell* | 460 | 23.3333p | Ordinary |
14:26:24 - 01-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
