| Price | 20.00p on 20-05-2026 at 16:15:00 |
|---|---|
| Change | -1.50p -6.98% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Buy 12,500.00 at 20.50p |
| Day's Volume: | 108,930 |
| Last Close: | 20.00p |
| Open: | 21.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 20.00p - 21.50p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £3.83m |
| VWAP: | 19.84692p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 20.50p | Ordinary |
16:08:15 - 20-May-26 |
| Unknown* | 45,919 | 19.25p | Ordinary |
15:54:12 - 20-May-26 |
| Sell* | 140 | 20.00p | SI Trade |
12:39:18 - 20-May-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
12:39:03 - 20-May-26 |
| Sell* | 100 | 20.00p | SI Trade |
12:33:26 - 20-May-26 |
| Sell* | 10,000 | 20.3325p | Ordinary |
12:33:17 - 20-May-26 |
| Sell* | 20,231 | 20.30p | Ordinary |
12:32:47 - 20-May-26 |
| Buy* | 30 | 23.00p | Ordinary |
08:54:50 - 20-May-26 |
| Buy* | 10 | 23.00p | Ordinary |
08:34:11 - 20-May-26 |
| Sell* | 19 | 20.00p | SI Trade |
13:59:15 - 19-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
