Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 9.50p on 30-06-2026 at 18:25:14
Change -0.40p -4.44%
Buy 11.00p
Sell 8.00p
Last Trade: Unknown 100,000.00 at 8.875p
Day's Volume: 860,755
Last Close: 8.60p
Open: 9.00p
ISIN: GB00BNXM0Z89
Day's Range 8.00p - 8.60p
52wk Range: 6.50p - 33.00p
Market Capitalisation: £1.64m
VWAP: 8.655234p
Shares in Issue: 19.13m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 8.875p Ordinary
16:51:26 - 30-Jun-26
Unknown* 107,500 8.97209p Ordinary
16:36:54 - 30-Jun-26
Sell* 3,471 8.60p Uncrossing Trade
16:35:28 - 30-Jun-26
Sell* 471 8.00p Ordinary
16:20:52 - 30-Jun-26
Sell* 200 8.00p SI Trade
16:20:50 - 30-Jun-26
Sell* 45 8.00p SI Trade
16:20:50 - 30-Jun-26
Buy* 20,100 10.00p Ordinary
16:09:31 - 30-Jun-26
Sell* 12,500 8.30p Ordinary
16:07:23 - 30-Jun-26
Sell* 8,000 8.30p Ordinary
16:02:29 - 30-Jun-26
Sell* 2,700 8.30p Ordinary
15:30:29 - 30-Jun-26
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 9.00 8.60 8.00 8.60 860,755
29th Jun 2026 (Mon) 9.00 9.00 8.80 9.00 84,514
26th Jun 2026 (Fri) 9.50 9.50 9.00 9.00 301,444
25th Jun 2026 (Thu) 10.00 10.00 9.00 9.00 421,909
24th Jun 2026 (Wed) 10.00 10.00 10.00 10.00 206,276
23rd Jun 2026 (Tue) 10.00 10.00 10.00 10.00 48,783
22nd Jun 2026 (Mon) 8.50 12.50 8.50 10.00 433,885
19th Jun 2026 (Fri) 8.50 8.50 8.50 8.50 375,915
18th Jun 2026 (Thu) 8.50 8.50 8.50 8.50 54,524
17th Jun 2026 (Wed) 8.50 8.50 8.50 8.50 47,070
16th Jun 2026 (Tue) 8.50 8.50 8.50 8.50 63,403
15th Jun 2026 (Mon) 8.50 8.50 8.50 8.50 194,296
12th Jun 2026 (Fri) 9.00 10.00 8.50 8.50 275,142
11th Jun 2026 (Thu) 9.00 9.00 9.00 9.00 367,342
10th Jun 2026 (Wed) 10.00 10.00 9.00 9.00 367,105
9th Jun 2026 (Tue) 7.50 11.50 6.50 10.50 2,473,379
8th Jun 2026 (Mon) 26.50 26.50 24.00 25.00 298,098
5th Jun 2026 (Fri) 23.00 26.50 24.00 26.50 396,212
4th Jun 2026 (Thu) 22.50 23.50 22.50 23.00 111,272
3rd Jun 2026 (Wed) 23.00 23.00 22.50 22.50 5,715
2nd Jun 2026 (Tue) 24.00 24.00 23.00 23.00 84,304
1st Jun 2026 (Mon) 22.00 24.00 22.00 24.00 257,786
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Accounting date, Results & Suspension -Replacement
29th Jun 2026 6:18 pm RNS Accounting Reference Date, Accounts & Suspension
25th Jun 2026 1:12 pm RNS Result of General Meeting
10th Jun 2026 1:53 pm RNS Holding(s) in Company
9th Jun 2026 7:00 am RNS Proposed AIM Delisting & Notice of General Meeting
15th Apr 2026 7:00 am RNS Q1 Trading Update
31st Mar 2026 6:16 pm RNS Holding(s) in Company
31st Mar 2026 11:40 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Trading Update
22nd Oct 2025 5:25 pm RNS Holding(s) in Company
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Silver Bullet Data Services plans to leave AIM in London

9th Jun 2026 10:30

Silver Bullet Data Services Group PLC - London-based marketing services provider - Calls general meeting for June 25 to ask shareholders to approve its de-listing from the AIM market in London after just five years as a public company. Silver Bullet listed on AIM in June 2021 at 257 pence per share, but its shares have plunged since, losing a further 64% after Tuesday's announcement. Read More

LONDON MARKET OPEN: FTSE 100 down as GSK buys US drugmaker Nuvalent

9th Jun 2026 09:09

(Alliance News) - Stock prices in London opened mixed on Tuesday, as the FTSE 100 fell after GSK agreed to buy US-based cancer drug developer Nuvalent for USD10.6 billion. Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Silver Bullet news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered