EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones
29th Sep 2025 13:17
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 21.00p on 28-11-2025 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 81.00 at 22.00p |
| Day's Volume: | 6,162 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 20.00p - 65.50p |
| Market Capitalisation: | £4.02m |
| VWAP: | 20.03654p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 22.00p | Ordinary |
14:56:12 - 28-Nov-25 |
| Sell* | 3,554 | 20.00p | Ordinary |
08:04:23 - 28-Nov-25 |
| Sell* | 2,527 | 20.025p | Ordinary |
08:04:11 - 28-Nov-25 |
| Buy* | 5,000 | 21.34p | Ordinary |
10:43:25 - 27-Nov-25 |
| Buy* | 84 | 21.35p | Ordinary |
10:29:49 - 27-Nov-25 |
| Buy* | 999 | 21.395p | Ordinary |
09:17:44 - 26-Nov-25 |
| Sell* | 1,945 | 20.3325p | Ordinary |
08:51:17 - 25-Nov-25 |
| Buy* | 23,255 | 21.50p | Ordinary |
11:08:14 - 24-Nov-25 |
| Buy* | 418 | 21.50p | Ordinary |
08:49:43 - 24-Nov-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:29:53 - 21-Nov-25 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
| 9th Jul 2025 11:22 am | RNS | Change of Registered Address |
| 4th Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 5:13 pm | RNS | Final Results for the year ended 31 December 2024 |