Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	20.00p on 09-02-2026 at 14:00:12
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Sell 3,500.00 at 19.40p
Day's Volume:	67,013
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00BNXM0Z89

Day's Range	20.00p - 20.00p
52wk Range:	19.00p - 58.00p
Market Capitalisation:	£3.83m
VWAP:	20.49971p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	3,500	19.40p	Ordinary	11:08:02 - 09-Feb-26
Buy*	4,807	20.70p	Ordinary	11:03:28 - 09-Feb-26
Sell*	1,794	19.40p	Ordinary	10:18:19 - 09-Feb-26
Unknown*	50,000	20.75p	Ordinary	09:41:52 - 09-Feb-26
Sell*	80	19.00p	Ordinary	08:43:05 - 09-Feb-26
Sell*	6,390	19.40p	Ordinary	08:19:51 - 09-Feb-26
Sell*	442	19.35p	Ordinary	08:02:22 - 09-Feb-26
Buy*	1	21.00p	Ordinary	16:27:35 - 06-Feb-26
Buy*	10,000	20.49p	Ordinary	16:27:05 - 06-Feb-26
Buy*	10,000	20.49p	Ordinary	16:25:29 - 06-Feb-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	20.00	20.00	20.00	20.00	67,668
6th Feb 2026 (Fri)	21.00	21.00	19.50	20.00	132,469
5th Feb 2026 (Thu)	21.50	21.00	20.00	21.00	217,610
4th Feb 2026 (Wed)	21.50	21.50	21.50	21.50	44,924
3rd Feb 2026 (Tue)	21.50	21.50	21.50	21.50	33,395
2nd Feb 2026 (Mon)	21.50	21.50	21.50	21.50	17,454
30th Jan 2026 (Fri)	21.50	21.50	21.50	21.50	53,966
29th Jan 2026 (Thu)	21.50	21.50	21.50	21.50	45,608
28th Jan 2026 (Wed)	22.00	21.50	20.50	21.50	236,263
27th Jan 2026 (Tue)	24.00	24.00	21.50	22.00	168,580
26th Jan 2026 (Mon)	23.50	24.00	23.50	24.00	84,478
23rd Jan 2026 (Fri)	24.00	24.00	23.50	23.50	148,157
22nd Jan 2026 (Thu)	24.00	24.00	24.00	24.00	65,897
21st Jan 2026 (Wed)	24.00	24.00	23.60	24.00	46,165
20th Jan 2026 (Tue)	23.00	24.00	23.00	24.00	31,109
19th Jan 2026 (Mon)	23.00	23.00	23.00	23.00	68,524
16th Jan 2026 (Fri)	23.00	23.00	23.00	23.00	84,070
15th Jan 2026 (Thu)	23.50	23.50	23.00	23.00	26,854
14th Jan 2026 (Wed)	23.50	23.50	23.50	23.50	31,856
13th Jan 2026 (Tue)	23.50	23.50	23.50	23.50	61,805
12th Jan 2026 (Mon)	23.50	23.50	23.50	23.50	78,002
9th Jan 2026 (Fri)	23.50	23.50	23.50	23.50	62,028

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77