Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	18.50p on 19-02-2026 at 18:50:08
Change	-1.00p -5.13%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 25,412.00 at 18.69p
Day's Volume:	364,619
Last Close:	18.50p
Open:	19.50p
ISIN:	GB00BNXM0Z89

Day's Range	18.50p - 19.50p
52wk Range:	18.50p - 58.00p
Market Capitalisation:	£3.54m
VWAP:	18.43364p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	25,412	18.69p	Ordinary	15:56:13 - 19-Feb-26
Sell*	700	18.05p	Ordinary	14:38:08 - 19-Feb-26
Sell*	16,621	18.05p	Ordinary	14:24:03 - 19-Feb-26
Sell*	6,734	18.05p	Ordinary	13:20:37 - 19-Feb-26
Buy*	20,000	18.64p	Ordinary	12:53:53 - 19-Feb-26
Buy*	20,000	18.64p	Ordinary	12:53:28 - 19-Feb-26
Buy*	2,635	18.69p	Ordinary	12:52:02 - 19-Feb-26
Sell*	5,000	18.00p	Ordinary	10:12:44 - 19-Feb-26
Buy*	10	19.00p	Ordinary	10:06:30 - 19-Feb-26
Sell*	17	18.00p	Ordinary	10:06:24 - 19-Feb-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	19.50	19.50	18.50	18.50	364,619
18th Feb 2026 (Wed)	19.00	19.50	19.00	19.50	12,778
17th Feb 2026 (Tue)	19.00	19.00	19.00	19.00	5
16th Feb 2026 (Mon)	19.00	19.00	19.00	19.00	3,678
13th Feb 2026 (Fri)	19.00	19.00	19.00	19.00	87,087
12th Feb 2026 (Thu)	19.00	19.00	19.00	19.00	16,658
11th Feb 2026 (Wed)	19.50	19.50	19.00	19.00	1,468
10th Feb 2026 (Tue)	20.00	19.00	19.00	19.00	157,537
9th Feb 2026 (Mon)	20.00	20.00	20.00	20.00	67,668
6th Feb 2026 (Fri)	21.00	21.00	19.50	20.00	132,469
5th Feb 2026 (Thu)	21.50	21.00	20.00	21.00	217,610
4th Feb 2026 (Wed)	21.50	21.50	21.50	21.50	44,924
3rd Feb 2026 (Tue)	21.50	21.50	21.50	21.50	33,395
2nd Feb 2026 (Mon)	21.50	21.50	21.50	21.50	17,454
30th Jan 2026 (Fri)	21.50	21.50	21.50	21.50	53,966
29th Jan 2026 (Thu)	21.50	21.50	21.50	21.50	45,608
28th Jan 2026 (Wed)	22.00	21.50	20.50	21.50	236,263
27th Jan 2026 (Tue)	24.00	24.00	21.50	22.00	168,580
26th Jan 2026 (Mon)	23.50	24.00	23.50	24.00	84,478
23rd Jan 2026 (Fri)	24.00	24.00	23.50	23.50	148,157
22nd Jan 2026 (Thu)	24.00	24.00	24.00	24.00	65,897
21st Jan 2026 (Wed)	24.00	24.00	23.60	24.00	46,165
20th Jan 2026 (Tue)	23.00	24.00	23.00	24.00	31,109
19th Jan 2026 (Mon)	23.00	23.00	23.00	23.00	68,524

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14