Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	28.00p on 20-10-2025 at 11:10:11
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Sell 12,963.00 at 27.00p
Day's Volume:	19,152
Last Close:	28.00p
Open:	28.00p
ISIN:	GB00BNXM0Z89

Day's Range	28.00p - 28.00p
52wk Range:	24.60p - 65.50p
Market Capitalisation:	£5.36m
VWAP:	27.32888p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	12,963	27.00p	Ordinary	10:49:04 - 20-Oct-25
Sell*	371	27.00p	Ordinary	10:08:43 - 20-Oct-25
Sell*	1	27.08p	Ordinary	08:36:09 - 20-Oct-25
Buy*	135	28.10p	Ordinary	08:13:57 - 20-Oct-25
Buy*	117	28.10p	Ordinary	08:13:05 - 20-Oct-25
Buy*	4,565	28.10p	Ordinary	08:04:05 - 20-Oct-25
Buy*	1,000	28.00p	Ordinary	08:03:46 - 20-Oct-25
Sell*	2,500	27.00p	Ordinary	16:36:06 - 17-Oct-25
Sell*	2,500	27.00p	Ordinary	16:01:22 - 17-Oct-25
Sell*	948	27.00p	Ordinary	11:25:24 - 17-Oct-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	28.50	28.50	28.00	28.00	55,899
16th Oct 2025 (Thu)	29.00	29.50	28.50	28.50	52,320
15th Oct 2025 (Wed)	29.00	29.00	29.00	29.00	502
14th Oct 2025 (Tue)	30.50	30.50	29.00	29.00	45,796
13th Oct 2025 (Mon)	30.50	30.50	30.50	30.50	25,637
10th Oct 2025 (Fri)	30.50	30.50	30.50	30.50	81,644
9th Oct 2025 (Thu)	29.00	30.50	29.00	30.50	249,704
8th Oct 2025 (Wed)	28.50	29.00	28.50	29.00	62,221
7th Oct 2025 (Tue)	29.00	29.00	28.50	28.50	57,355
6th Oct 2025 (Mon)	26.50	30.00	26.50	29.00	432,804
3rd Oct 2025 (Fri)	28.50	27.20	26.50	26.50	209,585
2nd Oct 2025 (Thu)	29.00	29.00	28.50	28.50	38,953
1st Oct 2025 (Wed)	29.50	29.50	29.00	29.00	106,572
30th Sep 2025 (Tue)	30.00	30.00	29.50	29.50	414,547
29th Sep 2025 (Mon)	28.50	30.00	28.50	30.00	596,755
26th Sep 2025 (Fri)	28.00	28.00	28.00	28.00	76,415
25th Sep 2025 (Thu)	30.50	30.50	27.50	28.00	294,592
24th Sep 2025 (Wed)	30.50	30.50	30.50	30.50	35,393
23rd Sep 2025 (Tue)	29.00	30.50	29.00	30.00	190,437
22nd Sep 2025 (Mon)	31.00	29.60	28.50	28.50	221,725

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024
27th Jun 2025 1:12 pm	RNS	Holding(s) in Company

See more Silver Bullet regulatory news

FTSE 100 Latest

Value9,388.58

Change34.01