| Price | 18.00p on 12-03-2026 at 19:30:08 |
|---|---|
| Change | 1.00p 5.88% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 27,625.00 at 18.10p |
| Day's Volume: | 115,515 |
| Last Close: | 18.00p |
| Open: | 17.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 17.50p - 18.50p |
| 52wk Range: | 16.50p - 42.00p |
| Market Capitalisation: | £3.44m |
| VWAP: | 18.41337p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,625 | 18.10p | Ordinary |
15:30:15 - 12-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:29:55 - 12-Mar-26 |
| Unknown* | 49,114 | 18.325p | Ordinary |
15:19:23 - 12-Mar-26 |
| Buy* | 15,000 | 18.90p | Ordinary |
13:04:17 - 12-Mar-26 |
| Buy* | 10,000 | 18.75p | Ordinary |
12:51:40 - 12-Mar-26 |
| Buy* | 7,000 | 18.75p | Ordinary |
12:49:10 - 12-Mar-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
12:47:25 - 12-Mar-26 |
| Buy* | 2,776 | 19.00p | Ordinary |
12:45:36 - 12-Mar-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:59:37 - 11-Mar-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:55:04 - 11-Mar-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
| 9th Jul 2025 11:22 am | RNS | Change of Registered Address |
| 4th Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Holding(s) in Company |
