Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	20.50p on 19-11-2025 at 17:30:01
Change	-1.00p -4.65%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 2.00 at 21.00p
Day's Volume:	34,704
Last Close:	20.50p
Open:	21.00p
ISIN:	GB00BNXM0Z89

Day's Range	20.50p - 21.00p
52wk Range:	20.00p - 65.50p
Market Capitalisation:	£3.92m
VWAP:	20.37686p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	2	21.00p	Ordinary	11:50:25 - 19-Nov-25
Unknown*	6,348	21.00p	Ordinary	09:16:58 - 19-Nov-25
Buy*	187	21.60p	Ordinary	08:06:29 - 19-Nov-25
Sell*	3,000	20.00p	Ordinary	08:06:19 - 19-Nov-25
Sell*	10,000	20.15p	Ordinary	08:05:58 - 19-Nov-25
Sell*	2,000	21.00p	Ordinary	09:22:32 - 18-Nov-25
Sell*	1	21.00p	Ordinary	09:22:16 - 18-Nov-25
Sell*	1	21.00p	Ordinary	09:21:38 - 18-Nov-25
Sell*	1	21.00p	Ordinary	09:21:02 - 18-Nov-25
Sell*	1	21.00p	Ordinary	09:20:23 - 18-Nov-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	21.00	21.00	20.50	20.50	34,704
18th Nov 2025 (Tue)	21.70	21.70	20.60	21.50	21,124
17th Nov 2025 (Mon)	23.50	22.00	20.00	21.70	242,501
14th Nov 2025 (Fri)	25.00	23.80	23.00	23.00	127,653
13th Nov 2025 (Thu)	25.50	25.50	25.00	25.00	10,374
12th Nov 2025 (Wed)	25.50	25.50	25.50	25.50	1,150
11th Nov 2025 (Tue)	25.50	25.50	25.50	25.50	768
10th Nov 2025 (Mon)	25.50	25.50	25.50	25.50	2,116
7th Nov 2025 (Fri)	25.50	27.00	25.50	25.50	532
6th Nov 2025 (Thu)	25.50	25.50	25.50	25.50	9,170
5th Nov 2025 (Wed)	25.50	25.50	25.50	25.50	49,733
4th Nov 2025 (Tue)	26.00	26.00	26.00	26.00	19,604
3rd Nov 2025 (Mon)	26.80	26.80	26.00	26.00	3,837
31st Oct 2025 (Fri)	24.50	26.20	26.00	26.00	148,470
30th Oct 2025 (Thu)	24.50	24.50	24.50	24.50	6,292
29th Oct 2025 (Wed)	24.50	24.50	24.50	24.50	1,955
28th Oct 2025 (Tue)	24.60	26.00	24.50	24.50	71,450
27th Oct 2025 (Mon)	26.00	26.00	24.60	26.00	15,013
24th Oct 2025 (Fri)	26.00	26.00	26.00	26.00	127,153
23rd Oct 2025 (Thu)	26.00	26.00	26.00	26.00	85,289
22nd Oct 2025 (Wed)	26.00	26.00	26.00	26.00	53,734
21st Oct 2025 (Tue)	27.50	27.50	26.00	26.00	163,304
20th Oct 2025 (Mon)	28.00	28.00	27.50	27.50	26,838

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89