Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	21.50p on 02-02-2026 at 17:00:08
Change	0.00p 0%
Buy	23.00p
Sell	20.00p

Last Trade:	Buy 427.00 at 23.00p
Day's Volume:	17,454
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BNXM0Z89

Day's Range	21.50p - 21.50p
52wk Range:	19.00p - 58.00p
Market Capitalisation:	£4.11m
VWAP:	21.4529p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	427	23.00p	Ordinary	10:15:27 - 02-Feb-26
Unknown*	271	21.50p	Ordinary	09:42:34 - 02-Feb-26
Buy*	15	23.00p	Ordinary	09:26:10 - 02-Feb-26
Sell*	1,500	20.50p	Ordinary	09:10:18 - 02-Feb-26
Buy*	10	23.00p	Ordinary	08:33:16 - 02-Feb-26
Unknown*	1,134	21.50p	Ordinary	08:00:57 - 02-Feb-26
Buy*	2	23.00p	Ordinary	13:20:55 - 30-Jan-26
Sell*	3,500	20.30p	Ordinary	12:02:00 - 30-Jan-26
Unknown*	50,000	21.39p	Ordinary	08:37:30 - 30-Jan-26
Sell*	600	20.00p	Ordinary	15:58:17 - 29-Jan-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	21.50	21.50	21.50	21.50	17,454
30th Jan 2026 (Fri)	21.50	21.50	21.50	21.50	53,966
29th Jan 2026 (Thu)	21.50	21.50	21.50	21.50	45,608
28th Jan 2026 (Wed)	22.00	21.50	20.50	21.50	236,263
27th Jan 2026 (Tue)	24.00	24.00	21.50	22.00	168,580
26th Jan 2026 (Mon)	23.50	24.00	23.50	24.00	84,478
23rd Jan 2026 (Fri)	24.00	24.00	23.50	23.50	148,157
22nd Jan 2026 (Thu)	24.00	24.00	24.00	24.00	65,897
21st Jan 2026 (Wed)	24.00	24.00	23.60	24.00	46,165
20th Jan 2026 (Tue)	23.00	24.00	23.00	24.00	31,109
19th Jan 2026 (Mon)	23.00	23.00	23.00	23.00	68,524
16th Jan 2026 (Fri)	23.00	23.00	23.00	23.00	84,070
15th Jan 2026 (Thu)	23.50	23.50	23.00	23.00	26,854
14th Jan 2026 (Wed)	23.50	23.50	23.50	23.50	31,856
13th Jan 2026 (Tue)	23.50	23.50	23.50	23.50	61,805
12th Jan 2026 (Mon)	23.50	23.50	23.50	23.50	78,002
9th Jan 2026 (Fri)	23.50	23.50	23.50	23.50	62,028
8th Jan 2026 (Thu)	23.50	23.50	23.50	23.50	162,560
7th Jan 2026 (Wed)	22.50	23.50	22.00	23.50	191,784
6th Jan 2026 (Tue)	24.50	24.00	22.50	22.50	220,774
5th Jan 2026 (Mon)	22.00	26.50	22.00	24.50	869,697
2nd Jan 2026 (Fri)	19.50	22.00	19.50	22.00	323,571

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02