Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	20.50p on 13-05-2026 at 16:35:13
Change	0.50p 2.5%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 1,500.00 at 21.00p
Day's Volume:	104,352
Last Close:	20.50p
Open:	20.00p
ISIN:	GB00BNXM0Z89

Day's Range	20.00p - 20.50p
52wk Range:	16.00p - 38.00p
Market Capitalisation:	£3.92m
VWAP:	20.53905p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	1,500	21.00p	Ordinary	16:29:14 - 13-May-26
Buy*	93	21.00p	SI Trade	16:28:55 - 13-May-26
Buy*	2,500	21.00p	Ordinary	16:28:49 - 13-May-26
Buy*	10,000	20.95p	Ordinary	15:34:23 - 13-May-26
Buy*	10,000	20.95p	Ordinary	15:23:26 - 13-May-26
Buy*	2,367	20.95p	Ordinary	15:11:14 - 13-May-26
Buy*	10,000	20.80p	Ordinary	14:50:42 - 13-May-26
Buy*	20,000	20.80p	Ordinary	14:47:22 - 13-May-26
Buy*	150	21.00p	Ordinary	14:17:20 - 13-May-26
Buy*	65	21.00p	SI Trade	14:17:20 - 13-May-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	20.00	20.00	20.00	20.00	5,125
11th May 2026 (Mon)	20.00	20.00	20.00	20.00	28,520
8th May 2026 (Fri)	20.00	20.00	20.00	20.00	10,205
7th May 2026 (Thu)	19.50	20.00	19.50	20.00	117,631
6th May 2026 (Wed)	20.00	20.00	19.50	19.50	7,422
5th May 2026 (Tue)	20.00	20.00	20.00	20.00	201
4th May 2026 (Mon)	20.00	20.00	20.00	20.00	0
1st May 2026 (Fri)	20.50	20.50	20.00	20.00	223,091
30th Apr 2026 (Thu)	20.50	20.50	20.50	20.50	6,481
29th Apr 2026 (Wed)	21.50	21.50	20.50	20.50	90,658
28th Apr 2026 (Tue)	21.50	21.50	21.50	21.50	115
27th Apr 2026 (Mon)	21.50	21.50	21.50	21.50	3,759
24th Apr 2026 (Fri)	21.50	21.50	21.50	21.50	12,780
23rd Apr 2026 (Thu)	22.50	22.50	21.50	21.50	14,513
22nd Apr 2026 (Wed)	22.50	22.50	22.50	22.50	1,138
21st Apr 2026 (Tue)	23.00	23.00	22.50	22.50	17,083
20th Apr 2026 (Mon)	23.00	23.00	23.00	23.00	11,958
17th Apr 2026 (Fri)	23.50	23.50	23.00	23.00	83,923
16th Apr 2026 (Thu)	23.00	24.00	23.00	23.50	192,249
15th Apr 2026 (Wed)	21.00	23.00	21.00	23.00	965,098
14th Apr 2026 (Tue)	19.00	19.00	19.00	19.00	5,843
13th Apr 2026 (Mon)	19.00	19.00	19.00	19.00	1,432

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
15th Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 6:16 pm	RNS	Holding(s) in Company
31st Mar 2026 11:40 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03