| Price | 23.00p on 04-06-2026 at 16:35:13 |
|---|---|
| Change | 0.50p 2.22% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Buy 8,000.00 at 23.7872p |
| Day's Volume: | 111,272 |
| Last Close: | 23.00p |
| Open: | 22.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 22.50p - 23.50p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £4.40m |
| VWAP: | 23.71514p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 23.7872p | Ordinary |
16:29:46 - 04-Jun-26 |
| Buy* | 6,273 | 23.7975p | Ordinary |
15:30:53 - 04-Jun-26 |
| Buy* | 3,000 | 23.86p | Ordinary |
12:08:28 - 04-Jun-26 |
| Buy* | 1,031 | 23.86p | Ordinary |
11:43:48 - 04-Jun-26 |
| Buy* | 13 | 24.00p | Ordinary |
10:57:03 - 04-Jun-26 |
| Buy* | 4,000 | 24.00p | Ordinary |
10:05:58 - 04-Jun-26 |
| Buy* | 2,000 | 23.86p | Ordinary |
09:22:33 - 04-Jun-26 |
| Buy* | 25,000 | 23.70p | Ordinary |
09:22:18 - 04-Jun-26 |
| Buy* | 15,000 | 23.70p | Ordinary |
09:19:33 - 04-Jun-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
09:16:56 - 04-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
