Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	28.50p on 08-10-2025 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 7,389.00 at 27.80p
Day's Volume:	0
Last Close:	28.50p
Open:	0.00p
ISIN:	GB00BNXM0Z89

Day's Range	0.00p - 0.00p
52wk Range:	24.60p - 65.50p
Market Capitalisation:	£5.45m
VWAP:	0.00p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	7,389	27.80p	Ordinary	14:40:23 - 07-Oct-25
Buy*	1,722	29.64p	Ordinary	14:28:45 - 07-Oct-25
Buy*	3,353	29.64p	Ordinary	12:33:07 - 07-Oct-25
Buy*	1,666	29.64p	Ordinary	12:32:30 - 07-Oct-25
Buy*	5,041	29.675p	Ordinary	09:39:56 - 07-Oct-25
Buy*	11,000	29.79p	Ordinary	09:14:10 - 07-Oct-25
Sell*	1,168	27.30p	Ordinary	08:38:05 - 07-Oct-25
Sell*	30	27.00p	SI Trade	08:35:53 - 07-Oct-25
Sell*	6,553	28.525p	Ordinary	08:35:45 - 07-Oct-25
Buy*	1,650	30.05p	Ordinary	08:28:14 - 07-Oct-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	29.00	29.00	28.50	28.50	57,355
6th Oct 2025 (Mon)	26.50	30.00	26.50	29.00	432,804
3rd Oct 2025 (Fri)	28.50	27.20	26.50	26.50	209,585
2nd Oct 2025 (Thu)	29.00	29.00	28.50	28.50	38,953
1st Oct 2025 (Wed)	29.50	29.50	29.00	29.00	106,572
30th Sep 2025 (Tue)	30.00	30.00	29.50	29.50	414,547
29th Sep 2025 (Mon)	28.50	30.00	28.50	30.00	596,755
26th Sep 2025 (Fri)	28.00	28.00	28.00	28.00	76,415
25th Sep 2025 (Thu)	30.50	30.50	27.50	28.00	294,592
24th Sep 2025 (Wed)	30.50	30.50	30.50	30.50	35,393
23rd Sep 2025 (Tue)	29.00	30.50	29.00	30.00	190,437
22nd Sep 2025 (Mon)	31.00	29.60	28.50	28.50	221,725
19th Sep 2025 (Fri)	28.50	31.00	28.50	31.00	387,797
18th Sep 2025 (Thu)	29.80	29.80	27.00	28.50	109,537
17th Sep 2025 (Wed)	32.50	32.50	28.50	28.50	184,222
16th Sep 2025 (Tue)	25.50	33.00	31.00	31.00	1,668,888
15th Sep 2025 (Mon)	25.50	25.50	25.50	25.50	723
12th Sep 2025 (Fri)	25.50	25.50	25.50	25.50	7,550
11th Sep 2025 (Thu)	25.50	25.50	25.00	25.50	202
10th Sep 2025 (Wed)	25.50	25.50	25.50	25.50	0
9th Sep 2025 (Tue)	25.50	25.50	25.50	25.50	2,331
8th Sep 2025 (Mon)	25.50	25.50	24.60	25.50	3,996

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024
27th Jun 2025 1:12 pm	RNS	Holding(s) in Company

See more Silver Bullet regulatory news

FTSE 100 Latest

Value9,483.58

Change0.00