Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 28.00p on 20-10-2025 at 11:10:11
Change 0.00p 0%
Buy 29.00p
Sell 27.00p
Last Trade: Sell 12,963.00 at 27.00p
Day's Volume: 19,152
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BNXM0Z89
Day's Range 28.00p - 28.00p
52wk Range: 24.60p - 65.50p
Market Capitalisation: £5.36m
VWAP: 27.32888p
Shares in Issue: 19.13m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,963 27.00p Ordinary
10:49:04 - 20-Oct-25
Sell* 371 27.00p Ordinary
10:08:43 - 20-Oct-25
Sell* 1 27.08p Ordinary
08:36:09 - 20-Oct-25
Buy* 135 28.10p Ordinary
08:13:57 - 20-Oct-25
Buy* 117 28.10p Ordinary
08:13:05 - 20-Oct-25
Buy* 4,565 28.10p Ordinary
08:04:05 - 20-Oct-25
Buy* 1,000 28.00p Ordinary
08:03:46 - 20-Oct-25
Sell* 2,500 27.00p Ordinary
16:36:06 - 17-Oct-25
Sell* 2,500 27.00p Ordinary
16:01:22 - 17-Oct-25
Sell* 948 27.00p Ordinary
11:25:24 - 17-Oct-25
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 28.50 28.50 28.00 28.00 55,899
16th Oct 2025 (Thu) 29.00 29.50 28.50 28.50 52,320
15th Oct 2025 (Wed) 29.00 29.00 29.00 29.00 502
14th Oct 2025 (Tue) 30.50 30.50 29.00 29.00 45,796
13th Oct 2025 (Mon) 30.50 30.50 30.50 30.50 25,637
10th Oct 2025 (Fri) 30.50 30.50 30.50 30.50 81,644
9th Oct 2025 (Thu) 29.00 30.50 29.00 30.50 249,704
8th Oct 2025 (Wed) 28.50 29.00 28.50 29.00 62,221
7th Oct 2025 (Tue) 29.00 29.00 28.50 28.50 57,355
6th Oct 2025 (Mon) 26.50 30.00 26.50 29.00 432,804
3rd Oct 2025 (Fri) 28.50 27.20 26.50 26.50 209,585
2nd Oct 2025 (Thu) 29.00 29.00 28.50 28.50 38,953
1st Oct 2025 (Wed) 29.50 29.50 29.00 29.00 106,572
30th Sep 2025 (Tue) 30.00 30.00 29.50 29.50 414,547
29th Sep 2025 (Mon) 28.50 30.00 28.50 30.00 596,755
26th Sep 2025 (Fri) 28.00 28.00 28.00 28.00 76,415
25th Sep 2025 (Thu) 30.50 30.50 27.50 28.00 294,592
24th Sep 2025 (Wed) 30.50 30.50 30.50 30.50 35,393
23rd Sep 2025 (Tue) 29.00 30.50 29.00 30.00 190,437
22nd Sep 2025 (Mon) 31.00 29.60 28.50 28.50 221,725
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results
16th Sep 2025 7:00 am RNS Board Changes
12th Aug 2025 4:27 pm RNS Result of AGM
18th Jul 2025 7:00 am RNS Notice of AGM
18th Jul 2025 7:00 am RNS Issue of Equity
9th Jul 2025 11:22 am RNS Change of Registered Address
4th Jul 2025 12:01 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 5:13 pm RNS Final Results for the year ended 31 December 2024
27th Jun 2025 1:12 pm RNS Holding(s) in Company
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Silver Bullet raises GBP200,000 via convertible loan notes

9th May 2025 14:27

Silver Bullet Data Services Group PLC - London-based marketing services provider - Raises GBP200,000 via the issue of convertible loan notes, with a conversion price of 36 pence. The notes will provide the company with additional working capital to support the "significant growth" in 4D sales and services offering. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Silver Bullet Data revenue climbs on strong AI performance

26th Feb 2025 17:16

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday said revenue increased in 2024, boosted by its 4D artificial intelligence product. Read More

See more Silver Bullet news
FTSE 100 Latest
Value9,388.58
Change34.01

Login to your account

Forgot Password?

Not Registered