| Price | 23.00p on 17-04-2026 at 18:30:09 |
|---|---|
| Change | -0.50p -2.13% |
| Buy | 25.00p |
| Sell | 21.00p |
| Last Trade: | Sell 2,500.00 at 22.00p |
| Day's Volume: | 83,923 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 16.00p - 42.00p |
| Market Capitalisation: | £4.40m |
| VWAP: | 22.36542p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 22.00p | Ordinary |
16:41:58 - 17-Apr-26 |
| Sell* | 8,000 | 22.20p | Ordinary |
16:19:31 - 17-Apr-26 |
| Sell* | 386 | 21.00p | Ordinary |
16:13:40 - 17-Apr-26 |
| Sell* | 33 | 21.00p | SI Trade |
16:13:39 - 17-Apr-26 |
| Sell* | 540 | 21.00p | SI Trade |
16:13:39 - 17-Apr-26 |
| Sell* | 2,200 | 22.00p | Ordinary |
16:12:31 - 17-Apr-26 |
| Sell* | 2,200 | 22.00p | Ordinary |
16:12:04 - 17-Apr-26 |
| Sell* | 2,000 | 22.50p | Ordinary |
15:56:47 - 17-Apr-26 |
| Sell* | 6,000 | 22.75p | Ordinary |
15:39:04 - 17-Apr-26 |
| Sell* | 250 | 22.00p | Ordinary |
14:56:48 - 17-Apr-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
