| Price | 28.50p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 27.00p |
| Buy / Sell SBDS Shares | |
| Last Trade: | Sell 547.00 at 27.25p |
| Day's Volume: | 11,013 |
| Last Close: | 28.50p |
| Open: | 28.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 27.00p - 28.50p |
| 52wk Range: | 27.00p - 102.00p |
| Market Capitalisation: | £5m |
| VWAP: | 27.23889p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | 27.25p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 7,509 | 27.30p | Ordinary |
10:24:20 - 20-Jun-25 |
| Sell* | 1,444 | 27.00p | Uncrossing Trade |
09:00:01 - 20-Jun-25 |
| Sell* | 966 | 27.25p | Ordinary |
08:17:14 - 20-Jun-25 |
| Buy* | 1,675 | 29.85p | Ordinary |
15:02:10 - 19-Jun-25 |
| Buy* | 13,000 | 30.00p | Ordinary |
12:40:53 - 19-Jun-25 |
| Buy* | 10,000 | 29.6675p | Ordinary |
11:22:08 - 19-Jun-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:07:44 - 19-Jun-25 |
| Buy* | 5,000 | 27.65p | Ordinary |
11:06:26 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:33:40 - 19-Jun-25 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:18 am | RNS | Convertible Loan Note Fundraise of £200,000 |
| 8th May 2025 7:00 am | RNS | Q1 2025 Update & New Business Wins |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Feb 2025 7:00 am | RNS | Trading Update |
| 8th Jan 2025 7:00 am | RNS | 4D AI Integration with Global Demand-Side Platform |
| 20th Nov 2024 7:00 am | RNS | New contract wins and positive trading EBITDA |
| 11th Nov 2024 7:00 am | RNS | Acquisition |
| 24th Oct 2024 7:00 am | RNS | Trading Update and Working Capital Facility |
| 18th Oct 2024 1:34 pm | RNS | Holding(s) in Company |
| 10th Oct 2024 4:15 pm | RNS | Holding(s) in Company |
