Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 32.50p on 16-09-2025 at 09:19:43
Change 7.00p 27.45%
Buy 34.00p
Sell 31.00p
Last Trade: Sell 1,511.00 at 31.75p
Day's Volume: 991,250
Last Close: 25.50p
Open: 25.50p
ISIN: GB00BNXM0Z89
Day's Range 31.20p - 35.00p
52wk Range: 24.60p - 69.50p
Market Capitalisation: £6.22m
VWAP: 33.09732p
Shares in Issue: 19.13m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,511 31.75p Ordinary
10:14:45 - 16-Sep-25
Buy* 4,000 33.40p Ordinary
10:05:09 - 16-Sep-25
Buy* 10,000 33.25p Ordinary
10:04:30 - 16-Sep-25
Sell* 302 32.00p Ordinary
09:58:15 - 16-Sep-25
Buy* 10,750 33.40p Ordinary
09:54:26 - 16-Sep-25
Sell* 8,000 31.215p Ordinary
09:46:16 - 16-Sep-25
Sell* 12,702 31.54p Ordinary
09:46:12 - 16-Sep-25
Sell* 5,000 31.5275p Ordinary
09:46:03 - 16-Sep-25
Sell* 10,000 31.5275p Ordinary
09:45:57 - 16-Sep-25
Sell* 1,776 33.00p Ordinary
09:41:14 - 16-Sep-25
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 25.50 25.50 25.50 25.50 723
12th Sep 2025 (Fri) 25.50 25.50 25.50 25.50 7,550
11th Sep 2025 (Thu) 25.50 25.50 25.00 25.50 202
10th Sep 2025 (Wed) 25.50 25.50 25.50 25.50 0
9th Sep 2025 (Tue) 25.50 25.50 25.50 25.50 2,331
8th Sep 2025 (Mon) 25.50 25.50 24.60 25.50 3,996
5th Sep 2025 (Fri) 26.00 26.00 25.50 25.50 9,825
4th Sep 2025 (Thu) 26.00 26.00 26.00 26.00 1,968
3rd Sep 2025 (Wed) 26.00 26.00 26.00 26.00 2,318
2nd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 1,120
1st Sep 2025 (Mon) 26.00 26.00 26.00 26.00 0
29th Aug 2025 (Fri) 26.00 26.00 26.00 26.00 22,030
28th Aug 2025 (Thu) 26.00 26.00 26.00 26.00 1,016
27th Aug 2025 (Wed) 26.00 26.00 26.00 26.00 0
26th Aug 2025 (Tue) 26.50 26.50 26.00 26.00 19,340
25th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 0
22nd Aug 2025 (Fri) 26.50 26.50 26.50 26.50 2
21st Aug 2025 (Thu) 26.50 26.50 26.50 26.50 2,179
20th Aug 2025 (Wed) 26.50 26.50 26.50 26.50 0
19th Aug 2025 (Tue) 26.50 26.50 26.50 26.50 7,936
18th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 0
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
12th Aug 2025 4:27 pm RNS Result of AGM
18th Jul 2025 7:00 am RNS Notice of AGM
18th Jul 2025 7:00 am RNS Issue of Equity
9th Jul 2025 11:22 am RNS Change of Registered Address
4th Jul 2025 12:01 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 5:13 pm RNS Final Results for the year ended 31 December 2024
27th Jun 2025 1:12 pm RNS Holding(s) in Company
25th Jun 2025 3:06 pm RNS Result of WRAP Retail Offer
24th Jun 2025 7:01 am RNS WRAP Retail Offer for up to £60,000
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Silver Bullet raises GBP200,000 via convertible loan notes

9th May 2025 14:27

Silver Bullet Data Services Group PLC - London-based marketing services provider - Raises GBP200,000 via the issue of convertible loan notes, with a conversion price of 36 pence. The notes will provide the company with additional working capital to support the "significant growth" in 4D sales and services offering. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Silver Bullet Data revenue climbs on strong AI performance

26th Feb 2025 17:16

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday said revenue increased in 2024, boosted by its 4D artificial intelligence product. Read More

Silver Bullet shares rise on positive second-half update

20th Nov 2024 14:22

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and renewals. Read More

See more Silver Bullet news
FTSE 100 Latest
Value9,259.31
Change-17.72

Login to your account

Forgot Password?

Not Registered