Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	8.60p on 01-07-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 8.875p
Day's Volume:	0
Last Close:	8.60p
Open:	0.00p
ISIN:	GB00BNXM0Z89

Day's Range	0.00p - 0.00p
52wk Range:	6.50p - 33.00p
Market Capitalisation:	£1.64m
VWAP:	0.00p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Unknown*	100,000	8.875p	Ordinary	16:51:26 - 30-Jun-26
Unknown*	100,000	8.875p	Ordinary	16:51:26 - 30-Jun-26
Unknown*	-100,000	8.875p	Ordinary Correction	16:51:26 - 30-Jun-26
Unknown*	107,500	8.97209p	Ordinary	16:36:54 - 30-Jun-26
Sell*	3,471	8.60p	Uncrossing Trade	16:35:28 - 30-Jun-26
Sell*	471	8.00p	Ordinary	16:20:52 - 30-Jun-26
Sell*	200	8.00p	SI Trade	16:20:50 - 30-Jun-26
Sell*	45	8.00p	SI Trade	16:20:50 - 30-Jun-26
Buy*	20,100	10.00p	Ordinary	16:09:31 - 30-Jun-26
Sell*	12,500	8.30p	Ordinary	16:07:23 - 30-Jun-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	8.60	8.60	8.60	8.60	0
30th Jun 2026 (Tue)	9.00	8.60	8.00	8.60	860,755
29th Jun 2026 (Mon)	9.00	9.00	8.80	9.00	84,514
26th Jun 2026 (Fri)	9.50	9.50	9.00	9.00	301,444
25th Jun 2026 (Thu)	10.00	10.00	9.00	9.00	421,909
24th Jun 2026 (Wed)	10.00	10.00	10.00	10.00	206,276
23rd Jun 2026 (Tue)	10.00	10.00	10.00	10.00	48,783
22nd Jun 2026 (Mon)	8.50	12.50	8.50	10.00	433,885
19th Jun 2026 (Fri)	8.50	8.50	8.50	8.50	375,915
18th Jun 2026 (Thu)	8.50	8.50	8.50	8.50	54,524
17th Jun 2026 (Wed)	8.50	8.50	8.50	8.50	47,070
16th Jun 2026 (Tue)	8.50	8.50	8.50	8.50	63,403
15th Jun 2026 (Mon)	8.50	8.50	8.50	8.50	194,296
12th Jun 2026 (Fri)	9.00	10.00	8.50	8.50	275,142
11th Jun 2026 (Thu)	9.00	9.00	9.00	9.00	367,342
10th Jun 2026 (Wed)	10.00	10.00	9.00	9.00	367,105
9th Jun 2026 (Tue)	7.50	11.50	6.50	10.50	2,473,379
8th Jun 2026 (Mon)	26.50	26.50	24.00	25.00	298,098
5th Jun 2026 (Fri)	23.00	26.50	24.00	26.50	396,212
4th Jun 2026 (Thu)	22.50	23.50	22.50	23.00	111,272
3rd Jun 2026 (Wed)	23.00	23.00	22.50	22.50	5,715
2nd Jun 2026 (Tue)	24.00	24.00	23.00	23.00	84,304

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
1st Jul 2026 5:30 pm	RNS	Silver Bullet Data Services Group
1st Jul 2026 7:30 am	RNS	Suspension - Silver Bullet Data Services Group PLC
30th Jun 2026 7:00 am	RNS	Accounting date, Results & Suspension -Replacement
29th Jun 2026 6:18 pm	RNS	Accounting Reference Date, Accounts & Suspension
25th Jun 2026 1:12 pm	RNS	Result of General Meeting
10th Jun 2026 1:53 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Proposed AIM Delisting & Notice of General Meeting
15th Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 6:16 pm	RNS	Holding(s) in Company
31st Mar 2026 11:40 am	RNS	Holding(s) in Company

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78