| Price | 18.50p on 05-03-2026 at 19:15:13 |
|---|---|
| Change | 1.25p 7.25% |
| Buy | 20.00p |
| Sell | 17.00p |
| Last Trade: | Sell 10,000.00 at 17.10p |
| Day's Volume: | 217,616 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 17.25p - 43.00p |
| Market Capitalisation: | £3.54m |
| VWAP: | 18.69566p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 17.10p | Ordinary |
16:28:56 - 05-Mar-26 |
| Sell* | 13,889 | 18.00p | Ordinary |
16:26:57 - 05-Mar-26 |
| Sell* | 13,889 | 18.00p | Ordinary |
16:26:38 - 05-Mar-26 |
| Sell* | 500 | 18.65p | Ordinary |
10:51:48 - 05-Mar-26 |
| Sell* | 30,000 | 18.02p | Ordinary |
10:27:56 - 05-Mar-26 |
| Sell* | 5,000 | 18.68p | Ordinary |
09:50:40 - 05-Mar-26 |
| Buy* | 300 | 20.00p | Ordinary |
09:35:57 - 05-Mar-26 |
| Sell* | 5,224 | 18.02p | Ordinary |
09:32:52 - 05-Mar-26 |
| Sell* | 5,000 | 18.75p | Ordinary |
09:00:34 - 05-Mar-26 |
| Sell* | 524 | 18.00p | Ordinary |
08:51:59 - 05-Mar-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
| 9th Jul 2025 11:22 am | RNS | Change of Registered Address |
| 4th Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 5:13 pm | RNS | Final Results for the year ended 31 December 2024 |
