Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 41.50p on 08-05-2025 at 17:40:11
Change 3.00p 7.79%
Buy 43.00p
Sell 40.00p
Buy / Sell SBDS Shares
Last Trade: Buy 7,822.00 at 42.25p
Day's Volume: 72,651
Last Close: 41.50p
Open: 41.00p
ISIN: GB00BNXM0Z89
Day's Range 41.00p - 41.50p
52wk Range: 27.50p - 102.00p
Market Capitalisation: £7m
VWAP: 42.15671p
Shares in Issue: 17m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,822 42.25p Ordinary
16:25:32 - 08-May-25
Buy* 87 42.25p Ordinary
13:52:06 - 08-May-25
Unknown* 25,200 42.40p Ordinary
11:32:10 - 08-May-25
Buy* 2,500 42.40p Ordinary
11:11:55 - 08-May-25
Sell* 5,263 40.00p Ordinary
08:50:30 - 08-May-25
Sell* 5,500 40.65p Ordinary
08:31:18 - 08-May-25
Buy* 3,486 43.00p Ordinary
08:04:36 - 08-May-25
Buy* 5,793 43.00p Ordinary
08:04:27 - 08-May-25
Buy* 2,000 43.00p Ordinary
08:01:20 - 08-May-25
Buy* 2,500 43.00p Ordinary
08:00:52 - 08-May-25
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 41.00 41.50 41.00 41.50 72,651
7th May 2025 (Wed) 38.50 38.50 38.50 38.50 5,673
6th May 2025 (Tue) 38.50 38.50 38.50 38.50 812
5th May 2025 (Mon) 36.20 36.20 36.20 36.20 0
2nd May 2025 (Fri) 38.50 38.50 36.20 38.50 10,775
1st May 2025 (Thu) 38.50 38.50 38.50 38.50 1,553
30th Apr 2025 (Wed) 38.50 38.50 38.50 38.50 0
29th Apr 2025 (Tue) 38.50 38.50 38.50 38.50 17,493
28th Apr 2025 (Mon) 38.00 38.50 38.00 38.50 34,672
25th Apr 2025 (Fri) 34.00 39.60 39.60 39.60 22,613
24th Apr 2025 (Thu) 34.00 35.00 34.00 34.00 6,518
23rd Apr 2025 (Wed) 34.00 34.00 34.00 34.00 907
22nd Apr 2025 (Tue) 34.00 35.00 34.00 34.00 4,568
21st Apr 2025 (Mon) 34.00 34.00 34.00 34.00 0
18th Apr 2025 (Fri) 34.00 34.00 34.00 34.00 0
17th Apr 2025 (Thu) 34.00 34.00 34.00 34.00 11,122
16th Apr 2025 (Wed) 34.00 34.00 34.00 34.00 0
15th Apr 2025 (Tue) 33.50 34.00 33.50 34.00 20,064
14th Apr 2025 (Mon) 34.00 34.00 33.50 33.50 28,949
11th Apr 2025 (Fri) 33.00 33.50 31.40 33.50 32,971
10th Apr 2025 (Thu) 30.40 33.00 30.40 33.00 105,565
9th Apr 2025 (Wed) 31.00 31.00 31.00 31.00 1,900
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Q1 2025 Update & New Business Wins
3rd Apr 2025 7:00 am RNS Holding(s) in Company
26th Feb 2025 7:00 am RNS Trading Update
8th Jan 2025 7:00 am RNS 4D AI Integration with Global Demand-Side Platform
20th Nov 2024 7:00 am RNS New contract wins and positive trading EBITDA
11th Nov 2024 7:00 am RNS Acquisition
24th Oct 2024 7:00 am RNS Trading Update and Working Capital Facility
18th Oct 2024 1:34 pm RNS Holding(s) in Company
10th Oct 2024 4:15 pm RNS Holding(s) in Company
20th Sep 2024 12:26 pm RNS Holding(s) in Company
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Silver Bullet Data revenue climbs on strong AI performance

26th Feb 2025 17:16

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday said revenue increased in 2024, boosted by its 4D artificial intelligence product. Read More

Silver Bullet shares rise on positive second-half update

20th Nov 2024 14:22

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and renewals. Read More

AIM WINNERS & LOSERS: Made Tech and Silver Bullet jump on strong trade

20th Nov 2024 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Silver Bullet enhances offering with new intellectual property rights

11th Nov 2024 16:23

(Alliance News) - Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in administration to improve its marketing offerings to customers. Read More

See more Silver Bullet news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered