| Price | 92.50p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 7.50p 8.82% |
| Buy | 95.00p |
| Sell | 90.00p |
| Buy / Sell SBDS Shares | |
| Last Trade: | Sell 2,500.00 at 91.00p |
| Day's Volume: | 51,177 |
| Last Close: | 92.50p |
| Open: | 85.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 85.00p - 92.50p |
| 52wk Range: | 21.50p - 200.00p |
| Market Capitalisation: | £16m |
| VWAP: | 91.9929p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Silver Bullet (SBDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 91.00p | Ordinary |
13:45:18 - 03-May-24 |
| Sell* | 5,045 | 90.00p | Ordinary |
12:53:46 - 03-May-24 |
| Buy* | 5,280 | 94.575p | Ordinary |
09:28:16 - 03-May-24 |
| Buy* | 5,000 | 94.00p | Ordinary |
09:08:22 - 03-May-24 |
| Buy* | 5,000 | 93.00p | Ordinary |
08:24:55 - 03-May-24 |
| Buy* | 1,057 | 93.475p | Ordinary |
08:14:32 - 03-May-24 |
| Buy* | 4,793 | 93.50p | Ordinary |
08:12:16 - 03-May-24 |
| Buy* | 261 | 93.50p | Ordinary |
07:51:04 - 03-May-24 |
| Buy* | 2,500 | 93.50p | Ordinary |
07:49:52 - 03-May-24 |
| Buy* | 5,669 | 92.50p | Ordinary |
07:40:18 - 03-May-24 |
