Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	23.50p on 09-01-2026 at 14:50:14
Change	0.00p 0%
Buy	25.00p
Sell	22.00p

Last Trade:	Sell 370.00 at 22.525p
Day's Volume:	47,187
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BNXM0Z89

Day's Range	23.50p - 23.50p
52wk Range:	19.00p - 65.00p
Market Capitalisation:	£4.49m
VWAP:	22.94535p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	370	22.525p	Ordinary	12:30:54 - 09-Jan-26
Unknown*	33,244	22.775p	Ordinary	11:40:43 - 09-Jan-26
Sell*	764	23.40p	Ordinary	10:22:04 - 09-Jan-26
Sell*	12,809	23.3725p	Ordinary	10:19:15 - 09-Jan-26
Sell*	42	23.3725p	Ordinary	15:42:38 - 08-Jan-26
Sell*	22,124	22.60p	Ordinary	15:26:15 - 08-Jan-26
Buy*	9	25.00p	SI Trade	15:24:08 - 08-Jan-26
Buy*	56	25.00p	SI Trade	15:24:08 - 08-Jan-26
Sell*	23,695	22.60p	Ordinary	15:23:40 - 08-Jan-26
Sell*	2,481	23.45p	Ordinary	12:27:43 - 08-Jan-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	23.50	23.50	23.50	23.50	47,187
8th Jan 2026 (Thu)	23.50	23.50	23.50	23.50	162,560
7th Jan 2026 (Wed)	22.50	23.50	22.00	23.50	191,784
6th Jan 2026 (Tue)	24.50	24.00	22.50	22.50	220,774
5th Jan 2026 (Mon)	22.00	26.50	22.00	24.50	869,697
2nd Jan 2026 (Fri)	19.50	22.00	19.50	22.00	323,571
1st Jan 2026 (Thu)	19.50	19.50	19.50	19.50	0
31st Dec 2025 (Wed)	20.50	20.50	19.50	19.50	16,242
30th Dec 2025 (Tue)	19.00	21.00	19.00	20.50	232,872
29th Dec 2025 (Mon)	19.00	19.00	19.00	19.00	139,421
26th Dec 2025 (Fri)	19.00	19.00	19.00	19.00	0
25th Dec 2025 (Thu)	19.00	19.00	19.00	19.00	0
24th Dec 2025 (Wed)	20.50	20.50	19.00	19.00	97,467
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	66,044
22nd Dec 2025 (Mon)	21.00	21.00	20.50	20.50	44,118
19th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	23,322
18th Dec 2025 (Thu)	22.00	22.00	20.50	21.00	80,777
17th Dec 2025 (Wed)	22.00	22.00	22.00	22.00	87,071
16th Dec 2025 (Tue)	21.50	22.00	21.50	22.00	45,233
15th Dec 2025 (Mon)	19.50	22.50	20.50	21.50	568,197
12th Dec 2025 (Fri)	19.50	19.50	19.50	19.50	22,515
11th Dec 2025 (Thu)	20.00	20.00	19.50	19.50	5,749
10th Dec 2025 (Wed)	21.00	21.00	19.50	19.50	65,865
9th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	3,265

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,126.92

Change82.23