Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	21.00p on 18-12-2025 at 18:40:08
Change	-1.00p -4.55%
Buy	22.00p
Sell	20.00p

Last Trade:	Sell 1,182.00 at 20.80p
Day's Volume:	80,777
Last Close:	21.00p
Open:	22.00p
ISIN:	GB00BNXM0Z89

Day's Range	20.50p - 22.00p
52wk Range:	19.50p - 65.50p
Market Capitalisation:	£4.02m
VWAP:	20.53965p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	1,182	20.80p	Ordinary	15:31:02 - 18-Dec-25
Buy*	2,500	20.6125p	Ordinary	15:25:56 - 18-Dec-25
Buy*	10,000	20.6125p	Ordinary	14:01:02 - 18-Dec-25
Buy*	2	21.00p	Ordinary	12:57:40 - 18-Dec-25
Buy*	4,948	20.70p	Ordinary	12:47:15 - 18-Dec-25
Buy*	4,807	20.80p	Ordinary	12:19:45 - 18-Dec-25
Buy*	200	20.80p	Ordinary	12:18:54 - 18-Dec-25
Unknown*	45,000	20.3275p	Ordinary	11:37:54 - 18-Dec-25
Buy*	923	21.00p	Ordinary	10:55:25 - 18-Dec-25
Buy*	1,135	21.50p	Ordinary	10:13:31 - 18-Dec-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	22.00	22.00	20.50	21.00	80,777
17th Dec 2025 (Wed)	22.00	22.00	22.00	22.00	87,071
16th Dec 2025 (Tue)	21.50	22.00	21.50	22.00	45,233
15th Dec 2025 (Mon)	19.50	22.50	20.50	21.50	568,197
12th Dec 2025 (Fri)	19.50	19.50	19.50	19.50	22,515
11th Dec 2025 (Thu)	20.00	20.00	19.50	19.50	5,749
10th Dec 2025 (Wed)	21.00	21.00	19.50	19.50	65,865
9th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	3,265
8th Dec 2025 (Mon)	21.00	21.00	21.00	21.00	10,750
5th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	519
4th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	36,112
3rd Dec 2025 (Wed)	21.00	21.00	21.00	21.00	22,555
2nd Dec 2025 (Tue)	21.00	21.00	21.00	21.00	9,919
1st Dec 2025 (Mon)	21.00	21.00	21.00	21.00	783
28th Nov 2025 (Fri)	21.00	21.00	21.00	21.00	6,162
27th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	5,084
26th Nov 2025 (Wed)	21.00	21.00	21.00	21.00	999
25th Nov 2025 (Tue)	21.00	21.00	21.00	21.00	1,945
24th Nov 2025 (Mon)	21.00	21.00	21.00	21.00	23,673
21st Nov 2025 (Fri)	20.50	21.00	20.50	21.00	31,916
20th Nov 2025 (Thu)	20.50	20.50	20.50	20.50	26,250
19th Nov 2025 (Wed)	21.00	21.00	20.50	20.50	34,704
18th Nov 2025 (Tue)	21.70	21.70	20.60	21.50	21,124

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address
4th Jul 2025 12:01 pm	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
30th Jun 2025 5:13 pm	RNS	Final Results for the year ended 31 December 2024

See more Silver Bullet regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45