| Price | 25.00p on 08-06-2026 at 16:30:01 |
|---|---|
| Change | -1.50p -5.66% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 1,347.00 at 25.98p |
| Day's Volume: | 298,098 |
| Last Close: | 25.00p |
| Open: | 26.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 24.00p - 26.50p |
| 52wk Range: | 16.00p - 33.00p |
| Market Capitalisation: | £4.78m |
| VWAP: | 24.94313p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,347 | 25.98p | Ordinary |
16:11:57 - 08-Jun-26 |
| Buy* | 298 | 25.10p | Ordinary |
16:09:59 - 08-Jun-26 |
| Buy* | 8,500 | 25.90p | Ordinary |
16:05:17 - 08-Jun-26 |
| Buy* | 1,700 | 25.90p | Ordinary |
15:13:02 - 08-Jun-26 |
| Buy* | 1,700 | 25.10p | Ordinary |
15:11:29 - 08-Jun-26 |
| Buy* | 5,022 | 25.90p | Ordinary |
15:06:50 - 08-Jun-26 |
| Buy* | 1,803 | 25.90p | Ordinary |
14:45:13 - 08-Jun-26 |
| Buy* | 13 | 25.10p | Ordinary |
14:28:52 - 08-Jun-26 |
| Buy* | 4,000 | 25.90p | Ordinary |
14:08:00 - 08-Jun-26 |
| Buy* | 3,474 | 25.90p | Ordinary |
14:01:33 - 08-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
