| Price | 9.50p on 30-06-2026 at 18:25:14 |
|---|---|
| Change | -0.40p -4.44% |
| Buy | 11.00p |
| Sell | 8.00p |
| Last Trade: | Unknown 100,000.00 at 8.875p |
| Day's Volume: | 860,755 |
| Last Close: | 8.60p |
| Open: | 9.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 8.00p - 8.60p |
| 52wk Range: | 6.50p - 33.00p |
| Market Capitalisation: | £1.64m |
| VWAP: | 8.655234p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 8.875p | Ordinary |
16:51:26 - 30-Jun-26 |
| Unknown* | 107,500 | 8.97209p | Ordinary |
16:36:54 - 30-Jun-26 |
| Sell* | 3,471 | 8.60p | Uncrossing Trade |
16:35:28 - 30-Jun-26 |
| Sell* | 471 | 8.00p | Ordinary |
16:20:52 - 30-Jun-26 |
| Sell* | 200 | 8.00p | SI Trade |
16:20:50 - 30-Jun-26 |
| Sell* | 45 | 8.00p | SI Trade |
16:20:50 - 30-Jun-26 |
| Buy* | 20,100 | 10.00p | Ordinary |
16:09:31 - 30-Jun-26 |
| Sell* | 12,500 | 8.30p | Ordinary |
16:07:23 - 30-Jun-26 |
| Sell* | 8,000 | 8.30p | Ordinary |
16:02:29 - 30-Jun-26 |
| Sell* | 2,700 | 8.30p | Ordinary |
15:30:29 - 30-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Accounting date, Results & Suspension -Replacement |
| 29th Jun 2026 6:18 pm | RNS | Accounting Reference Date, Accounts & Suspension |
| 25th Jun 2026 1:12 pm | RNS | Result of General Meeting |
| 10th Jun 2026 1:53 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Proposed AIM Delisting & Notice of General Meeting |
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |