| Price | 22.00p on 18-05-2026 at 15:50:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 10,000.00 at 22.01p |
| Day's Volume: | 89,177 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 21.38086p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.01p | Ordinary |
14:58:33 - 18-May-26 |
| Buy* | 25,000 | 21.975p | Ordinary |
14:48:06 - 18-May-26 |
| Buy* | 18,223 | 21.95p | Ordinary |
14:18:01 - 18-May-26 |
| Sell* | 9,951 | 20.10p | Ordinary |
12:53:34 - 18-May-26 |
| Sell* | 20,000 | 20.5275p | Ordinary |
11:07:20 - 18-May-26 |
| Buy* | 19 | 23.00p | SI Trade |
10:56:21 - 18-May-26 |
| Buy* | 2,252 | 22.025p | Ordinary |
09:42:58 - 18-May-26 |
| Sell* | 3,732 | 20.5275p | Ordinary |
08:12:41 - 18-May-26 |
| Sell* | 23 | 20.00p | SI Trade |
14:03:30 - 15-May-26 |
| Sell* | 11,905 | 21.00p | Ordinary |
14:03:25 - 15-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
