Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	34.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	35.00p
Sell	33.00p
Buy / Sell SBDS Shares

Last Trade:	Buy 5,752.00 at 34.70p
Day's Volume:	0
Last Close:	34.00p
Open:	0.00p
ISIN:	GB00BNXM0Z89

Day's Range	0.00p - 0.00p
52wk Range:	27.50p - 115.00p
Market Capitalisation:	£6m
VWAP:	0.00p
Shares in Issue:	17m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Buy*	5,752	34.70p	Ordinary	13:49:08 - 17-Apr-25
Buy*	2,870	34.70p	Ordinary	11:17:46 - 17-Apr-25
Buy*	2,500	34.6945p	Ordinary	10:18:04 - 17-Apr-25
Sell*	4,819	33.5001p	Ordinary	16:03:20 - 15-Apr-25
Buy*	5,100	34.745p	Ordinary	13:02:36 - 15-Apr-25
Sell*	1	33.00p	SI Trade	12:34:10 - 15-Apr-25
Buy*	10,000	34.74999p	Ordinary	12:33:49 - 15-Apr-25
Buy*	144	34.74999p	Ordinary	08:36:28 - 15-Apr-25
Unknown*	25,000	32.30p	Ordinary	16:13:28 - 14-Apr-25
Buy*	1,000	34.88p	Ordinary	11:18:59 - 14-Apr-25

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	34.00	34.00	34.00	34.00	11,122
16th Apr 2025 (Wed)	34.00	34.00	34.00	34.00	0
15th Apr 2025 (Tue)	33.50	34.00	33.50	34.00	20,064
14th Apr 2025 (Mon)	34.00	34.00	33.50	33.50	28,949
11th Apr 2025 (Fri)	33.00	33.50	31.40	33.50	32,971
10th Apr 2025 (Thu)	30.40	33.00	30.40	33.00	105,565
9th Apr 2025 (Wed)	31.00	31.00	31.00	31.00	1,900
8th Apr 2025 (Tue)	31.00	31.00	31.00	31.00	1,534
7th Apr 2025 (Mon)	31.00	31.00	31.00	31.00	3,384
4th Apr 2025 (Fri)	31.00	31.00	31.00	31.00	6,051
3rd Apr 2025 (Thu)	31.00	31.00	31.00	31.00	1,117
2nd Apr 2025 (Wed)	28.00	31.00	28.00	31.00	27,584
1st Apr 2025 (Tue)	27.50	28.00	27.50	28.00	142,861
31st Mar 2025 (Mon)	30.50	30.50	27.50	27.50	182,502
28th Mar 2025 (Fri)	34.00	34.00	30.50	30.50	86,944
27th Mar 2025 (Thu)	34.50	34.50	33.50	33.50	4,242
26th Mar 2025 (Wed)	35.50	35.50	34.50	34.50	127,096
25th Mar 2025 (Tue)	35.50	35.50	35.50	35.50	9,465
24th Mar 2025 (Mon)	37.00	37.00	35.50	35.50	81,286
21st Mar 2025 (Fri)	35.50	37.00	35.50	37.00	63,151
20th Mar 2025 (Thu)	36.50	36.50	35.50	35.50	40,466
19th Mar 2025 (Wed)	39.50	39.50	36.50	36.50	24,028
18th Mar 2025 (Tue)	39.50	39.50	39.50	39.50	3,223

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
3rd Apr 2025 7:00 am	RNS	Holding(s) in Company
26th Feb 2025 7:00 am	RNS	Trading Update
8th Jan 2025 7:00 am	RNS	4D AI Integration with Global Demand-Side Platform
20th Nov 2024 7:00 am	RNS	New contract wins and positive trading EBITDA
11th Nov 2024 7:00 am	RNS	Acquisition
24th Oct 2024 7:00 am	RNS	Trading Update and Working Capital Facility
18th Oct 2024 1:34 pm	RNS	Holding(s) in Company
10th Oct 2024 4:15 pm	RNS	Holding(s) in Company
20th Sep 2024 12:26 pm	RNS	Holding(s) in Company
13th Sep 2024 2:59 pm	RNS	Holding(s) in Company

See more Silver Bullet regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00