| Price | 21.50p on 27-05-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 217.00 at 23.00p |
| Day's Volume: | 25,451 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 16.00p - 35.50p |
| Market Capitalisation: | £4.11m |
| VWAP: | 20.59108p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 23.00p | Ordinary |
16:28:06 - 27-May-26 |
| Sell* | 11 | 20.00p | SI Trade |
15:48:39 - 27-May-26 |
| Sell* | 53 | 20.00p | SI Trade |
15:48:39 - 27-May-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:48:39 - 27-May-26 |
| Sell* | 20,000 | 20.40p | Ordinary |
15:22:50 - 27-May-26 |
| Sell* | 1,000 | 20.50p | Negotiated Trade |
10:38:59 - 27-May-26 |
| Buy* | 2,223 | 22.3075p | Ordinary |
10:30:09 - 27-May-26 |
| Sell* | 1,893 | 20.3333p | Ordinary |
10:11:42 - 27-May-26 |
| Buy* | 50 | 22.40p | Ordinary |
08:29:50 - 27-May-26 |
| Sell* | 2,500 | 20.30p | Ordinary |
08:31:34 - 26-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
