Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 27.00p on 05-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2.00 at 26.00p
Day's Volume: 0
Last Close: 27.00p
Open: 0.00p
ISIN: GB00BNXM0Z89
Day's Range 0.00p - 0.00p
52wk Range: 25.40p - 86.00p
Market Capitalisation: £5.16m
VWAP: 0.00p
Shares in Issue: 19.13m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 26.00p SI Trade
15:40:54 - 04-Aug-25
Sell* 529 26.10p Ordinary
14:00:58 - 04-Aug-25
Buy* 1,000 27.30p Ordinary
08:59:08 - 04-Aug-25
Buy* 7 27.30p Ordinary
08:46:12 - 04-Aug-25
Sell* 130 26.08p Ordinary
08:09:28 - 04-Aug-25
Sell* 1,700 26.08p Ordinary
15:46:50 - 01-Aug-25
Buy* 3 27.30p Ordinary
08:59:42 - 01-Aug-25
Sell* 985 26.08p Ordinary
13:10:48 - 29-Jul-25
Buy* 7,291 27.30p Ordinary
12:44:09 - 29-Jul-25
Sell* 466 26.08p Ordinary
10:16:45 - 25-Jul-25
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 27.00 27.00 26.00 27.00 2,197
1st Aug 2025 (Fri) 27.00 27.00 27.00 27.00 1,703
31st Jul 2025 (Thu) 27.00 27.00 27.00 27.00 0
30th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 0
29th Jul 2025 (Tue) 27.00 27.00 27.00 27.00 8,276
28th Jul 2025 (Mon) 27.00 27.00 27.00 27.00 0
25th Jul 2025 (Fri) 27.00 27.00 27.00 27.00 466
24th Jul 2025 (Thu) 27.00 27.00 27.00 27.00 1,784
23rd Jul 2025 (Wed) 27.00 27.00 27.00 27.00 37,306
22nd Jul 2025 (Tue) 27.00 27.00 25.40 27.00 38,488
21st Jul 2025 (Mon) 28.00 28.00 27.00 27.00 10,440
18th Jul 2025 (Fri) 28.00 28.00 28.00 28.00 5,242
17th Jul 2025 (Thu) 28.00 28.00 28.00 28.00 3,443
16th Jul 2025 (Wed) 28.00 28.00 28.00 28.00 33,200
15th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 175
14th Jul 2025 (Mon) 28.00 28.00 28.00 28.00 16,106
11th Jul 2025 (Fri) 28.00 28.00 28.00 28.00 29,590
10th Jul 2025 (Thu) 28.00 28.00 28.00 28.00 51,500
9th Jul 2025 (Wed) 28.00 28.00 28.00 28.00 302
8th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 0
7th Jul 2025 (Mon) 28.00 28.00 28.00 28.00 157
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Notice of AGM
18th Jul 2025 7:00 am RNS Issue of Equity
9th Jul 2025 11:22 am RNS Change of Registered Address
4th Jul 2025 12:01 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Holding(s) in Company
30th Jun 2025 5:13 pm RNS Final Results for the year ended 31 December 2024
27th Jun 2025 1:12 pm RNS Holding(s) in Company
25th Jun 2025 3:06 pm RNS Result of WRAP Retail Offer
24th Jun 2025 7:01 am RNS WRAP Retail Offer for up to £60,000
24th Jun 2025 7:00 am RNS Fundraise, CLN Restructure & Broker Appointment
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Silver Bullet raises GBP200,000 via convertible loan notes

9th May 2025 14:27

Silver Bullet Data Services Group PLC - London-based marketing services provider - Raises GBP200,000 via the issue of convertible loan notes, with a conversion price of 36 pence. The notes will provide the company with additional working capital to support the "significant growth" in 4D sales and services offering. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Silver Bullet Data revenue climbs on strong AI performance

26th Feb 2025 17:16

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday said revenue increased in 2024, boosted by its 4D artificial intelligence product. Read More

Silver Bullet shares rise on positive second-half update

20th Nov 2024 14:22

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and renewals. Read More

See more Silver Bullet news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered