Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	8.50p on 16-06-2026 at 10:00:10
Change	0.00p 0%
Buy	10.00p
Sell	7.00p

Last Trade:	Sell 3,333.00 at 7.00p
Day's Volume:	41,903
Last Close:	8.50p
Open:	8.50p
ISIN:	GB00BNXM0Z89

Day's Range	8.50p - 8.50p
52wk Range:	6.50p - 33.00p
Market Capitalisation:	£1.63m
VWAP:	8.537558p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Sell*	3,333	7.00p	Ordinary	10:05:35 - 16-Jun-26
Buy*	2,250	10.00p	Ordinary	09:36:27 - 16-Jun-26
Sell*	18,607	8.33p	Ordinary	09:22:07 - 16-Jun-26
Buy*	3,333	10.00p	Ordinary	09:10:39 - 16-Jun-26
Sell*	9,580	8.35p	Ordinary	08:58:46 - 16-Jun-26
Buy*	3,333	10.00p	Ordinary	08:54:26 - 16-Jun-26
Sell*	59	7.00p	Ordinary	08:05:21 - 16-Jun-26
Sell*	1,408	7.00p	Ordinary	08:00:09 - 16-Jun-26
Sell*	8,438	7.20p	Ordinary	15:24:49 - 15-Jun-26
Sell*	27,637	7.20p	Ordinary	14:53:09 - 15-Jun-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	8.50	8.50	8.50	8.50	194,296
12th Jun 2026 (Fri)	9.00	10.00	8.50	8.50	275,142
11th Jun 2026 (Thu)	9.00	9.00	9.00	9.00	367,342
10th Jun 2026 (Wed)	10.00	10.00	9.00	9.00	367,105
9th Jun 2026 (Tue)	7.50	11.50	6.50	10.50	2,473,379
8th Jun 2026 (Mon)	26.50	26.50	24.00	25.00	298,098
5th Jun 2026 (Fri)	23.00	26.50	24.00	26.50	396,212
4th Jun 2026 (Thu)	22.50	23.50	22.50	23.00	111,272
3rd Jun 2026 (Wed)	23.00	23.00	22.50	22.50	5,715
2nd Jun 2026 (Tue)	24.00	24.00	23.00	23.00	84,304
1st Jun 2026 (Mon)	22.00	24.00	22.00	24.00	257,786
29th May 2026 (Fri)	21.50	22.00	21.50	22.00	140,725
28th May 2026 (Thu)	21.50	21.50	21.50	21.50	16,488
27th May 2026 (Wed)	21.50	21.50	21.50	21.50	25,451
26th May 2026 (Tue)	21.50	21.50	21.50	21.50	2,876
25th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
22nd May 2026 (Fri)	20.00	21.50	20.00	21.50	115,198
21st May 2026 (Thu)	20.00	20.00	19.50	20.00	173,253
20th May 2026 (Wed)	21.50	21.50	20.00	20.00	108,930
19th May 2026 (Tue)	21.50	21.50	21.50	21.50	985
18th May 2026 (Mon)	21.50	21.50	21.50	21.50	89,177

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
10th Jun 2026 1:53 pm	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Proposed AIM Delisting & Notice of General Meeting
15th Apr 2026 7:00 am	RNS	Q1 Trading Update
31st Mar 2026 6:16 pm	RNS	Holding(s) in Company
31st Mar 2026 11:40 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,491.61

Change60.99