| Price | 21.50p on 24-04-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 1,138.00 at 21.00p |
| Day's Volume: | 12,780 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 16.00p - 42.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 21.43874p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,138 | 21.00p | Ordinary |
11:45:10 - 24-Apr-26 |
| Sell* | 1,675 | 21.3723p | Ordinary |
10:55:44 - 24-Apr-26 |
| Unknown* | 5,000 | 21.50p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Unknown* | 4,967 | 21.50p | Negotiated Trade |
10:12:13 - 24-Apr-26 |
| Sell* | 4,500 | 21.40p | Ordinary |
15:52:59 - 23-Apr-26 |
| Sell* | 1,345 | 21.00p | Ordinary |
12:36:20 - 23-Apr-26 |
| Sell* | 600 | 21.00p | Ordinary |
12:17:02 - 23-Apr-26 |
| Unknown* | 241 | 21.50p | Ordinary |
11:29:04 - 23-Apr-26 |
| Sell* | 603 | 21.00p | SI Trade |
11:29:04 - 23-Apr-26 |
| Buy* | 344 | 22.00p | SI Trade |
11:29:04 - 23-Apr-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
