| Price | 9.00p on 26-06-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 8.00p |
| Last Trade: | Unknown 150,000.00 at 9.00p |
| Day's Volume: | 301,444 |
| Last Close: | 9.00p |
| Open: | 9.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 9.00p - 9.50p |
| 52wk Range: | 6.50p - 33.00p |
| Market Capitalisation: | £1.72m |
| VWAP: | 8.743933p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
16:38:55 - 26-Jun-26 |
| Sell* | 50,000 | 8.20p | Ordinary |
16:36:43 - 26-Jun-26 |
| Sell* | 25,000 | 8.655p | Ordinary |
15:57:44 - 26-Jun-26 |
| Sell* | 5,000 | 8.655p | Ordinary |
15:49:01 - 26-Jun-26 |
| Sell* | 12,700 | 8.655p | Ordinary |
15:38:39 - 26-Jun-26 |
| Sell* | 13 | 8.00p | Ordinary |
13:08:47 - 26-Jun-26 |
| Sell* | 14,000 | 8.655p | Ordinary |
11:29:33 - 26-Jun-26 |
| Sell* | 1,398 | 8.655p | Ordinary |
08:51:24 - 26-Jun-26 |
| Sell* | 3,333 | 8.00p | Ordinary |
08:18:25 - 26-Jun-26 |
| Sell* | 20,000 | 8.655p | Ordinary |
08:16:03 - 26-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 1:12 pm | RNS | Result of General Meeting |
| 10th Jun 2026 1:53 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Proposed AIM Delisting & Notice of General Meeting |
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |