| Price | 20.00p on 12-05-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Sell 5,125.00 at 19.65p |
| Day's Volume: | 5,125 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £3.83m |
| VWAP: | 19.65p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,125 | 19.65p | Ordinary |
11:12:36 - 12-May-26 |
| Buy* | 4,779 | 20.84p | Ordinary |
12:07:00 - 11-May-26 |
| Sell* | 8,040 | 19.65p | Ordinary |
11:20:36 - 11-May-26 |
| Sell* | 1,236 | 19.65p | Ordinary |
09:01:49 - 11-May-26 |
| Sell* | 29 | 19.00p | Ordinary |
08:46:04 - 11-May-26 |
| Buy* | 14,320 | 20.90p | Ordinary |
08:15:30 - 11-May-26 |
| Sell* | 116 | 19.55p | Ordinary |
08:04:26 - 11-May-26 |
| Sell* | 180 | 19.55p | Ordinary |
10:52:16 - 08-May-26 |
| Buy* | 10,000 | 20.90p | Ordinary |
08:49:45 - 08-May-26 |
| Sell* | 25 | 19.00p | Ordinary |
08:40:01 - 08-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
