Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 35.50p on 26-03-2025 at 09:00:19
Change 0.00p 0%
Buy 36.00p
Sell 35.00p
Buy / Sell SBDS Shares
Last Trade: Sell 68.00 at 35.04p
Day's Volume: 68
Last Close: 35.50p
Open: 35.50p
ISIN: GB00BNXM0Z89
Day's Range 35.50p - 35.50p
52wk Range: 33.00p - 146.00p
Market Capitalisation: £6m
VWAP: 35.04p
Shares in Issue: 17m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 35.04p Ordinary
08:00:29 - 26-Mar-25
Sell* 5,500 35.12p Ordinary
09:05:46 - 25-Mar-25
Sell* 3,965 35.04p Ordinary
08:00:36 - 25-Mar-25
Buy* 695 35.96p Ordinary
15:31:27 - 24-Mar-25
Buy* 695 35.96p Ordinary
13:58:38 - 24-Mar-25
Buy* 700 35.695p Ordinary
13:57:31 - 24-Mar-25
Sell* 10,740 35.00p Ordinary
11:41:55 - 24-Mar-25
Buy* 5,500 35.75p Ordinary
10:41:38 - 24-Mar-25
Sell* 10,740 35.00p Ordinary
10:40:39 - 24-Mar-25
Unknown* 31,875 35.00p Ordinary
10:39:36 - 24-Mar-25
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 35.50 35.50 35.50 35.50 68
25th Mar 2025 (Tue) 35.50 35.50 35.50 35.50 9,465
24th Mar 2025 (Mon) 37.00 37.00 35.50 35.50 81,286
21st Mar 2025 (Fri) 35.50 37.00 35.50 37.00 63,151
20th Mar 2025 (Thu) 36.50 36.50 35.50 35.50 40,466
19th Mar 2025 (Wed) 39.50 39.50 36.50 36.50 24,028
18th Mar 2025 (Tue) 39.50 39.50 39.50 39.50 3,223
17th Mar 2025 (Mon) 39.50 39.50 39.50 39.50 10,666
14th Mar 2025 (Fri) 39.50 39.50 39.50 39.50 1,834
13th Mar 2025 (Thu) 39.50 41.00 39.50 39.50 127
12th Mar 2025 (Wed) 40.50 40.50 39.50 39.50 11,000
11th Mar 2025 (Tue) 43.00 43.00 40.50 40.50 14,344
10th Mar 2025 (Mon) 43.00 43.00 43.00 43.00 480
7th Mar 2025 (Fri) 43.00 42.00 42.00 42.00 1,637
6th Mar 2025 (Thu) 43.00 43.00 43.00 43.00 95
5th Mar 2025 (Wed) 46.00 46.00 43.00 43.00 30,401
4th Mar 2025 (Tue) 47.50 47.50 46.00 46.00 10,337
3rd Mar 2025 (Mon) 48.50 48.50 47.50 47.50 16,614
28th Feb 2025 (Fri) 51.00 51.00 48.00 48.50 38,360
27th Feb 2025 (Thu) 53.50 53.50 51.00 51.00 37,352
26th Feb 2025 (Wed) 54.50 58.00 53.50 53.50 130,498
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
26th Feb 2025 7:00 am RNS Trading Update
8th Jan 2025 7:00 am RNS 4D AI Integration with Global Demand-Side Platform
20th Nov 2024 7:00 am RNS New contract wins and positive trading EBITDA
11th Nov 2024 7:00 am RNS Acquisition
24th Oct 2024 7:00 am RNS Trading Update and Working Capital Facility
18th Oct 2024 1:34 pm RNS Holding(s) in Company
10th Oct 2024 4:15 pm RNS Holding(s) in Company
20th Sep 2024 12:26 pm RNS Holding(s) in Company
13th Sep 2024 2:59 pm RNS Holding(s) in Company
11th Sep 2024 7:00 am RNS Interim Results
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

Silver Bullet Data revenue climbs on strong AI performance

26th Feb 2025 17:16

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday said revenue increased in 2024, boosted by its 4D artificial intelligence product. Read More

Silver Bullet shares rise on positive second-half update

20th Nov 2024 14:22

(Alliance News) - Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and renewals. Read More

AIM WINNERS & LOSERS: Made Tech and Silver Bullet jump on strong trade

20th Nov 2024 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Silver Bullet enhances offering with new intellectual property rights

11th Nov 2024 16:23

(Alliance News) - Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in administration to improve its marketing offerings to customers. Read More

AIM WINNERS & LOSERS: Silver Bullet rises on record September

24th Oct 2024 11:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Silver Bullet news
FTSE 100 Latest
Value8,670.19
Change6.39

Login to your account

Forgot Password?

Not Registered