| Price | 21.50p on 15-05-2026 at 15:35:18 |
|---|---|
| Change | -1.00p -4.44% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Sell 23.00 at 20.00p |
| Day's Volume: | 227,885 |
| Last Close: | 21.50p |
| Open: | 22.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 21.79394p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 20.00p | SI Trade |
14:03:30 - 15-May-26 |
| Sell* | 11,905 | 21.00p | Ordinary |
14:03:25 - 15-May-26 |
| Sell* | 1,000 | 21.00p | Ordinary |
13:57:52 - 15-May-26 |
| Unknown* | 44,611 | 22.40p | Ordinary |
13:45:45 - 15-May-26 |
| Buy* | 1,308 | 22.40p | Ordinary |
13:42:15 - 15-May-26 |
| Buy* | 22 | 23.00p | SI Trade |
13:22:30 - 15-May-26 |
| Sell* | 10,748 | 21.20p | Ordinary |
12:41:57 - 15-May-26 |
| Unknown* | 56,693 | 20.3317p | Negotiated Trade |
12:21:46 - 15-May-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:00:06 - 15-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:00:06 - 15-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
