| Price | 16.00p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -0.50p -3.03% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Sell 2,037.00 at 15.55p |
| Day's Volume: | 10,943 |
| Last Close: | 16.00p |
| Open: | 16.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 16.00p - 16.50p |
| 52wk Range: | 16.00p - 42.00p |
| Market Capitalisation: | £3.06m |
| VWAP: | 15.94279p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,037 | 15.55p | Ordinary |
12:44:36 - 27-Mar-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
11:38:19 - 27-Mar-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
11:37:11 - 27-Mar-26 |
| Sell* | 2,484 | 16.10p | Ordinary |
08:17:58 - 27-Mar-26 |
| Sell* | 422 | 16.10p | Ordinary |
08:02:49 - 27-Mar-26 |
| Sell* | 1,312 | 16.00p | Ordinary |
14:22:38 - 26-Mar-26 |
| Sell* | 6,168 | 16.10p | Ordinary |
13:55:11 - 26-Mar-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
13:12:56 - 26-Mar-26 |
| Sell* | 574 | 16.35p | Ordinary |
13:04:22 - 26-Mar-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
12:52:22 - 25-Mar-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
| 9th Jul 2025 11:22 am | RNS | Change of Registered Address |
| 4th Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Holding(s) in Company |
