| Price | 34.00p on 29-05-2025 at 17:15:10 |
|---|---|
| Change | -3.00p -8.11% |
| Buy | 35.00p |
| Sell | 33.00p |
| Buy / Sell SBDS Shares | |
| Last Trade: | Unknown 3,500.00 at 34.00p |
| Day's Volume: | 54,895 |
| Last Close: | 34.00p |
| Open: | 37.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 34.00p - 35.50p |
| 52wk Range: | 27.50p - 102.00p |
| Market Capitalisation: | £6m |
| VWAP: | 34.0837p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 34.00p | Ordinary |
16:13:30 - 29-May-25 |
| Unknown* | 725 | 34.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Sell* | 4,000 | 33.10p | Ordinary |
13:38:43 - 29-May-25 |
| Buy* | 7,278 | 34.35p | Ordinary |
13:05:44 - 29-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
12:09:47 - 29-May-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:08:54 - 29-May-25 |
| Unknown* | 3,000 | 34.50p | Ordinary |
11:54:45 - 29-May-25 |
| Buy* | 681 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Buy* | 22 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:14 - 29-May-25 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 10:18 am | RNS | Convertible Loan Note Fundraise of £200,000 |
| 8th May 2025 7:00 am | RNS | Q1 2025 Update & New Business Wins |
| 3rd Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Feb 2025 7:00 am | RNS | Trading Update |
| 8th Jan 2025 7:00 am | RNS | 4D AI Integration with Global Demand-Side Platform |
| 20th Nov 2024 7:00 am | RNS | New contract wins and positive trading EBITDA |
| 11th Nov 2024 7:00 am | RNS | Acquisition |
| 24th Oct 2024 7:00 am | RNS | Trading Update and Working Capital Facility |
| 18th Oct 2024 1:34 pm | RNS | Holding(s) in Company |
| 10th Oct 2024 4:15 pm | RNS | Holding(s) in Company |
