| Price | 24.00p on 01-06-2026 at 17:25:13 |
|---|---|
| Change | 2.00p 9.09% |
| Buy | 26.00p |
| Sell | 22.00p |
| Last Trade: | Sell 10.00 at 23.32p |
| Day's Volume: | 257,786 |
| Last Close: | 24.00p |
| Open: | 22.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 22.00p - 24.00p |
| 52wk Range: | 16.00p - 34.80p |
| Market Capitalisation: | £4.59m |
| VWAP: | 23.93835p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 23.32p | Ordinary |
16:02:38 - 01-Jun-26 |
| Sell* | 1 | 23.63p | Ordinary |
16:00:37 - 01-Jun-26 |
| Sell* | 460 | 23.3333p | Ordinary |
14:26:24 - 01-Jun-26 |
| Unknown* | 64,540 | 23.25p | Ordinary |
14:24:30 - 01-Jun-26 |
| Unknown* | 42,758 | 23.30p | Ordinary |
14:24:11 - 01-Jun-26 |
| Buy* | 1,542 | 25.60p | Ordinary |
14:15:17 - 01-Jun-26 |
| Buy* | 2,358 | 25.60p | Ordinary |
14:11:21 - 01-Jun-26 |
| Buy* | 1,000 | 25.60p | Ordinary |
13:42:18 - 01-Jun-26 |
| Sell* | 12,904 | 23.25p | Ordinary |
11:49:59 - 01-Jun-26 |
| Buy* | 5,000 | 25.72p | Ordinary |
11:48:59 - 01-Jun-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
