| Price | 21.50p on 22-05-2026 at 18:25:13 |
|---|---|
| Change | 1.50p 7.5% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 1,893.00 at 22.50p |
| Day's Volume: | 115,198 |
| Last Close: | 21.50p |
| Open: | 20.00p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 20.00p - 21.50p |
| 52wk Range: | 16.00p - 38.00p |
| Market Capitalisation: | £4.11m |
| VWAP: | 21.2682p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,893 | 22.50p | Ordinary |
13:31:47 - 22-May-26 |
| Unknown* | 37,113 | 20.91p | Ordinary |
13:15:51 - 22-May-26 |
| Buy* | 2,422 | 22.70p | Ordinary |
10:57:57 - 22-May-26 |
| Buy* | 2,500 | 22.70p | Ordinary |
10:40:33 - 22-May-26 |
| Sell* | 14,406 | 20.825p | Ordinary |
09:49:52 - 22-May-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
09:03:38 - 22-May-26 |
| Buy* | 6,000 | 22.00p | Ordinary |
08:18:02 - 22-May-26 |
| Buy* | 25,300 | 21.85p | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
08:14:57 - 22-May-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:14:20 - 22-May-26 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Q1 Trading Update |
| 31st Mar 2026 6:16 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 11:40 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
