EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones
29th Sep 2025 13:17
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 21.70p on 17-11-2025 at 19:30:09 |
|---|---|
| Change | -1.30p -5.65% |
| Buy | 22.40p |
| Sell | 21.00p |
| Last Trade: | Sell 10,000.00 at 21.555p |
| Day's Volume: | 242,501 |
| Last Close: | 21.70p |
| Open: | 23.50p |
| ISIN: | GB00BNXM0Z89 |
| Day's Range | 20.00p - 22.00p |
| 52wk Range: | 20.00p - 65.50p |
| Market Capitalisation: | £4.15m |
| VWAP: | 21.32858p |
| Shares in Issue: | 19.13m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Silver Bullet (SBDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 21.555p | Ordinary |
16:28:23 - 17-Nov-25 |
| Buy* | 9,091 | 22.00p | Ordinary |
16:23:05 - 17-Nov-25 |
| Sell* | 4,629 | 21.60p | Ordinary |
16:21:34 - 17-Nov-25 |
| Sell* | 14,500 | 21.50p | Ordinary |
16:16:15 - 17-Nov-25 |
| Sell* | 5,000 | 21.35p | Ordinary |
16:04:27 - 17-Nov-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
15:41:59 - 17-Nov-25 |
| Sell* | 310 | 20.00p | SI Trade |
15:41:36 - 17-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
15:41:23 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:37:21 - 17-Nov-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
15:34:27 - 17-Nov-25 |
Silver Bullet (SBDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:25 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 16th Sep 2025 7:00 am | RNS | Board Changes |
| 12th Aug 2025 4:27 pm | RNS | Result of AGM |
| 18th Jul 2025 7:00 am | RNS | Notice of AGM |
| 18th Jul 2025 7:00 am | RNS | Issue of Equity |
| 9th Jul 2025 11:22 am | RNS | Change of Registered Address |
| 4th Jul 2025 12:01 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Jun 2025 5:13 pm | RNS | Final Results for the year ended 31 December 2024 |