Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Price

Price 10.50p on 10-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25,000.00 at 9.50p
Day's Volume: 0
Last Close: 10.50p
Open: 0.00p
ISIN: GB00BNXM0Z89
Day's Range 0.00p - 0.00p
52wk Range: 6.50p - 33.00p
Market Capitalisation: £2.01m
VWAP: 0.00p
Shares in Issue: 19.13m

Silver Bullet (SBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 9.50p Ordinary
16:31:46 - 09-Jun-26
Sell* 1,069 10.00p Ordinary
16:20:38 - 09-Jun-26
Sell* 966 10.00p Ordinary
16:08:48 - 09-Jun-26
Buy* 966 11.00p Ordinary
16:08:09 - 09-Jun-26
Sell* 3,333 10.00p Ordinary
15:27:46 - 09-Jun-26
Buy* 10,000 10.70p Ordinary
15:24:43 - 09-Jun-26
Buy* 1,227 11.00p Ordinary
15:21:45 - 09-Jun-26
Buy* 3,000 11.00p Ordinary
15:09:36 - 09-Jun-26
Sell* 1,613 10.01p Ordinary
14:59:59 - 09-Jun-26
Buy* 374 11.00p Ordinary
14:59:59 - 09-Jun-26
See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 7.50 11.50 6.50 10.50 2,473,379
8th Jun 2026 (Mon) 26.50 26.50 24.00 25.00 298,098
5th Jun 2026 (Fri) 23.00 26.50 24.00 26.50 396,212
4th Jun 2026 (Thu) 22.50 23.50 22.50 23.00 111,272
3rd Jun 2026 (Wed) 23.00 23.00 22.50 22.50 5,715
2nd Jun 2026 (Tue) 24.00 24.00 23.00 23.00 84,304
1st Jun 2026 (Mon) 22.00 24.00 22.00 24.00 257,786
29th May 2026 (Fri) 21.50 22.00 21.50 22.00 140,725
28th May 2026 (Thu) 21.50 21.50 21.50 21.50 16,488
27th May 2026 (Wed) 21.50 21.50 21.50 21.50 25,451
26th May 2026 (Tue) 21.50 21.50 21.50 21.50 2,876
25th May 2026 (Mon) 21.50 21.50 21.50 21.50 0
22nd May 2026 (Fri) 20.00 21.50 20.00 21.50 115,198
21st May 2026 (Thu) 20.00 20.00 19.50 20.00 173,253
20th May 2026 (Wed) 21.50 21.50 20.00 20.00 108,930
19th May 2026 (Tue) 21.50 21.50 21.50 21.50 985
18th May 2026 (Mon) 21.50 21.50 21.50 21.50 89,177
15th May 2026 (Fri) 22.50 22.50 21.50 21.50 227,885
14th May 2026 (Thu) 20.50 24.00 20.50 22.50 212,794
13th May 2026 (Wed) 20.00 20.50 20.00 20.50 104,352
12th May 2026 (Tue) 20.00 20.00 20.00 20.00 5,125
11th May 2026 (Mon) 20.00 20.00 20.00 20.00 28,520
See more Silver Bullet price history

Silver Bullet (SBDS) Regulatory News

Date Source Headline
9th Jun 2026 7:00 am RNS Proposed AIM Delisting & Notice of General Meeting
15th Apr 2026 7:00 am RNS Q1 Trading Update
31st Mar 2026 6:16 pm RNS Holding(s) in Company
31st Mar 2026 11:40 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS Trading Update
22nd Oct 2025 5:25 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Interim Results
16th Sep 2025 7:00 am RNS Board Changes
12th Aug 2025 4:27 pm RNS Result of AGM
18th Jul 2025 7:00 am RNS Notice of AGM
See more Silver Bullet regulatory news

Silver Bullet (SBDS) Share News

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Silver Bullet Data Services plans to leave AIM in London

9th Jun 2026 10:30

Silver Bullet Data Services Group PLC - London-based marketing services provider - Calls general meeting for June 25 to ask shareholders to approve its de-listing from the AIM market in London after just five years as a public company. Silver Bullet listed on AIM in June 2021 at 257 pence per share, but its shares have plunged since, losing a further 64% after Tuesday's announcement. Read More

LONDON MARKET OPEN: FTSE 100 down as GSK buys US drugmaker Nuvalent

9th Jun 2026 09:09

(Alliance News) - Stock prices in London opened mixed on Tuesday, as the FTSE 100 fell after GSK agreed to buy US-based cancer drug developer Nuvalent for USD10.6 billion. Read More

EARNINGS AND TRADING: hVIVO swings to pretax loss after expansion

15th Apr 2026 12:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Silver Bullet news
FTSE 100 Latest
Value10,227.33
Change0.00

Login to your account

Forgot Password?

Not Registered