Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Silver Bullet (SBDS) Share Price

Intraday
Historical

Price	23.00p on 15-04-2026 at 18:35:13
Change	4.00p 21.05%
Buy	24.00p
Sell	22.00p

Last Trade:	Unknown 50,000.00 at 22.555p
Day's Volume:	965,098
Last Close:	23.00p
Open:	21.00p
ISIN:	GB00BNXM0Z89

Day's Range	21.00p - 23.00p
52wk Range:	16.00p - 42.00p
Market Capitalisation:	£4.40m
VWAP:	22.56019p
Shares in Issue:	19.13m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Silver Bullet (SBDS) Latest Trades
Unknown*	50,000	22.555p	Ordinary	16:26:56 - 15-Apr-26
Buy*	42	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	17	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	8	24.00p	SI Trade	16:26:16 - 15-Apr-26
Sell*	27	22.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	84	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	42	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	10	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	20	24.00p	SI Trade	16:26:16 - 15-Apr-26
Buy*	14	24.00p	SI Trade	16:26:16 - 15-Apr-26

See more Silver Bullet trades

Silver Bullet (SBDS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	19.00	19.00	19.00	19.00	5,843
13th Apr 2026 (Mon)	19.00	19.00	19.00	19.00	1,432
10th Apr 2026 (Fri)	20.00	20.00	19.00	19.00	163,378
9th Apr 2026 (Thu)	20.00	20.00	20.00	20.00	58,703
8th Apr 2026 (Wed)	20.00	20.00	20.00	20.00	59,334
7th Apr 2026 (Tue)	22.00	22.00	20.00	20.00	56,500
6th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	0
3rd Apr 2026 (Fri)	22.00	22.00	22.00	22.00	0
2nd Apr 2026 (Thu)	19.50	22.00	19.00	22.00	275,545
1st Apr 2026 (Wed)	19.50	19.50	19.50	19.50	120,293
31st Mar 2026 (Tue)	19.00	20.00	19.00	19.50	233,580
30th Mar 2026 (Mon)	16.00	19.50	16.00	19.00	3,546,270
27th Mar 2026 (Fri)	16.50	16.50	16.00	16.00	10,943
26th Mar 2026 (Thu)	17.00	17.00	16.50	16.50	41,054
25th Mar 2026 (Wed)	17.00	17.00	17.00	17.00	4,365
24th Mar 2026 (Tue)	17.00	17.00	17.00	17.00	1,504
23rd Mar 2026 (Mon)	17.00	17.00	17.00	17.00	20,039
20th Mar 2026 (Fri)	17.50	17.50	17.00	17.00	8,243
19th Mar 2026 (Thu)	17.50	17.50	17.50	17.50	57,333
18th Mar 2026 (Wed)	17.50	17.50	17.50	17.50	18,244
17th Mar 2026 (Tue)	18.00	18.00	17.50	17.50	166,301
16th Mar 2026 (Mon)	18.00	18.00	18.00	18.00	201

See more Silver Bullet price history

Date	Source	Headline
Silver Bullet (SBDS) Regulatory News
31st Mar 2026 6:16 pm	RNS	Holding(s) in Company
31st Mar 2026 11:40 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	Trading Update
22nd Oct 2025 5:25 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 7:00 am	RNS	Board Changes
12th Aug 2025 4:27 pm	RNS	Result of AGM
18th Jul 2025 7:00 am	RNS	Notice of AGM
18th Jul 2025 7:00 am	RNS	Issue of Equity
9th Jul 2025 11:22 am	RNS	Change of Registered Address

See more Silver Bullet regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48