| Price | 150.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 1.01% |
| Buy | 151.00p |
| Sell | 147.00p |
| Buy / Sell SANB Shares | |
| Last Trade: | Buy 4,000.00 at 151.00p |
| Day's Volume: | 25,250 |
| Last Close: | 150.00p |
| Open: | 148.50p |
| ISIN: | GB0000044221 |
| Day's Range | 148.50p - 150.00p |
| 52wk Range: | 129.50p - 150.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.78074p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 151.00p | Ordinary |
16:01:32 - 30-May-25 |
| Unknown* | 5,250 | 150.4026p | Ordinary |
10:13:28 - 30-May-25 |
| Buy* | 4,000 | 150.40p | Ordinary |
10:10:56 - 30-May-25 |
| Buy* | 2,000 | 151.00p | Ordinary |
09:38:44 - 30-May-25 |
| Unknown* | 10,000 | 151.00p | Negotiated Trade |
09:38:28 - 30-May-25 |
| Buy* | 3,355 | 149.3333p | Ordinary |
16:21:01 - 29-May-25 |
| Unknown* | 26,785 | 150.91p | Negotiated Trade |
14:20:30 - 29-May-25 |
| Buy* | 1,315 | 150.91p | Ordinary |
10:10:17 - 29-May-25 |
| Unknown* | 11,864 | 150.91p | Negotiated Trade |
10:01:27 - 29-May-25 |
| Unknown* | 14,734 | 150.32p | Negotiated Trade |
15:24:34 - 28-May-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
| 25th Mar 2025 9:40 am | RNS | Publication of Final Terms |
| 25th Mar 2025 9:36 am | RNS | Publication of Final Terms |
| 24th Mar 2025 12:55 pm | RNS | Publication of Final Terms |
