| Price | 150.50p on 28-01-2026 at 17:30:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 149.00p |
| Last Trade: | Buy 657.00 at 152.00p |
| Day's Volume: | 3,056 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB0000044221 |
| Day's Range | 150.50p - 150.50p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.09723p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | 152.00p | Ordinary |
13:57:08 - 28-Jan-26 |
| Buy* | 2,399 | 150.85p | Ordinary |
11:08:11 - 28-Jan-26 |
| Unknown* | 9,562 | 150.85p | Ordinary |
14:25:34 - 27-Jan-26 |
| Buy* | 150 | 152.00p | Ordinary |
12:54:08 - 27-Jan-26 |
| Buy* | 66 | 150.80p | Ordinary |
09:47:38 - 27-Jan-26 |
| Buy* | 254 | 152.00p | Ordinary |
15:45:30 - 26-Jan-26 |
| Buy* | 329 | 152.00p | Ordinary |
09:53:08 - 26-Jan-26 |
| Buy* | 500 | 150.00p | Ordinary |
08:19:31 - 26-Jan-26 |
| Buy* | 400 | 150.00p | Ordinary |
08:01:22 - 26-Jan-26 |
| Buy* | 14 | 150.00p | Ordinary |
15:56:00 - 23-Jan-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 4:29 pm | RNS | Notice of Redemption |
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
