| Price | 144.50p on 24-10-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Buy 29.00 at 144.701p |
| Day's Volume: | 24,285 |
| Last Close: | 144.50p |
| Open: | 146.00p |
| ISIN: | GB0000044221 |
| Day's Range | 144.00p - 146.00p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.99964p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 144.701p | Ordinary |
15:47:17 - 24-Oct-25 |
| Unknown* | 13,716 | 145.00p | Negotiated Trade |
15:32:55 - 24-Oct-25 |
| Buy* | 338 | 145.00p | Ordinary |
15:11:25 - 24-Oct-25 |
| Buy* | 202 | 145.00p | Ordinary |
12:06:43 - 24-Oct-25 |
| Unknown* | 10,000 | 145.00p | Negotiated Trade |
08:52:54 - 24-Oct-25 |
| Buy* | 113 | 145.00p | Ordinary |
14:35:35 - 23-Oct-25 |
| Buy* | 51 | 145.00p | Ordinary |
14:34:24 - 23-Oct-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
09:19:42 - 23-Oct-25 |
| Buy* | 3,255 | 144.985p | Ordinary |
09:45:46 - 22-Oct-25 |
| Sell* | 2,903 | 144.25p | Ordinary |
10:49:17 - 20-Oct-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
