| Price | 151.00p on 18-02-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 152.00p |
| Sell | 150.00p |
| Last Trade: | Buy 657.00 at 152.00p |
| Day's Volume: | 787 |
| Last Close: | 151.00p |
| Open: | 152.50p |
| ISIN: | GB0000044221 |
| Day's Range | 151.00p - 152.50p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.00p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | 152.00p | Ordinary |
12:46:43 - 18-Feb-26 |
| Buy* | 130 | 152.00p | Ordinary |
11:05:34 - 18-Feb-26 |
| Unknown* | 16,200 | 153.00p | Negotiated Trade |
16:32:59 - 17-Feb-26 |
| Buy* | 6 | 151.70p | Ordinary |
14:15:47 - 17-Feb-26 |
| Buy* | 58 | 151.70p | Ordinary |
09:16:28 - 17-Feb-26 |
| Buy* | 14 | 152.00p | Ordinary |
08:04:14 - 17-Feb-26 |
| Unknown* | 5,000 | 151.70p | Ordinary |
16:17:18 - 16-Feb-26 |
| Buy* | 592 | 152.00p | Ordinary |
13:59:33 - 16-Feb-26 |
| Buy* | 384 | 151.70p | Ordinary |
08:53:46 - 16-Feb-26 |
| Unknown* | 2,000 | 151.00p | Ordinary |
08:41:44 - 16-Feb-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 12:36 pm | RNS | Publication of Final Terms |
| 4th Feb 2026 1:47 pm | RNS | Publication of a Supplementary Prospectus |
| 4th Feb 2026 1:42 pm | RNS | Publication of a Supplementary Prospectus |
| 4th Feb 2026 7:15 am | RNS | Quarterly Management Statement – Q4 2025 |
| 30th Jan 2026 10:31 am | RNS | Santander UK - Chief Executive Officer appointment |
| 13th Jan 2026 4:29 pm | RNS | Notice of Redemption |
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
