| Price | 128.50p on 13-10-2026 at 13:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Buy 71.00 at 130.00p |
| Day's Volume: | 7,121 |
| Last Close: | 128.50p |
| Open: | 128.50p |
| ISIN: | GB0000044221 |
| Day's Range | 128.50p - 128.50p |
| 52wk Range: | 128.00p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.1563p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 130.00p | Ordinary |
14:43:33 - 13-Oct-26 |
| Sell* | 78 | 127.00p | Ordinary |
14:43:20 - 13-Oct-26 |
| Sell* | 2,840 | 127.00p | Ordinary |
12:30:19 - 13-Oct-26 |
| Sell* | 2,632 | 127.00p | Ordinary |
11:20:55 - 13-Oct-26 |
| Sell* | 1,500 | 127.60p | Ordinary |
10:55:33 - 13-Oct-26 |
| Unknown* | 10,784 | 126.00p | Negotiated Trade |
12:16:52 - 12-Oct-26 |
| Sell* | 500 | 128.30p | Ordinary |
12:07:35 - 12-Oct-26 |
| Sell* | 2,000 | 128.30p | Ordinary |
11:02:48 - 12-Oct-26 |
| Sell* | 2,500 | 127.04p | Ordinary |
10:42:57 - 12-Oct-26 |
| Unknown* | 9,000 | 127.04p | Ordinary |
08:39:08 - 12-Oct-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:22 am | RNS | Admission to Trading |
| 16th Sep 2026 10:37 am | RNS | Notice of Redemption |
| 10th Sep 2026 2:07 pm | RNS | Notice of Redemption |
| 9th Sep 2026 3:57 pm | RNS | Admission to Trading |
| 8th Sep 2026 3:52 pm | RNS | Publication of Final Terms |
| 28th Aug 2026 2:49 pm | RNS | Final Terms |
| 25th Aug 2026 10:12 am | RNS | Admission to Trading |
| 25th Aug 2026 10:06 am | RNS | Admission to Trading |
| 21st Aug 2026 11:17 am | RNS | Admission to Trading |
| 20th Aug 2026 9:18 am | RNS | Final Terms |
