| Price | 150.50p on 09-07-2025 at 13:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 150.00p |
| Buy / Sell SANB Shares | |
| Last Trade: | Sell 1,775.00 at 150.40p |
| Day's Volume: | 2,176 |
| Last Close: | 150.50p |
| Open: | 152.00p |
| ISIN: | GB0000044221 |
| Day's Range | 150.50p - 152.00p |
| 52wk Range: | 130.00p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 150.41843p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,775 | 150.40p | Ordinary |
14:15:08 - 09-Jul-25 |
| Unknown* | 401 | 150.50p | Ordinary |
10:50:11 - 09-Jul-25 |
| Unknown* | 3,322 | 150.50p | Ordinary |
15:31:26 - 08-Jul-25 |
| Buy* | 2,650 | 150.5002p | Ordinary |
15:20:48 - 08-Jul-25 |
| Unknown* | 5,000 | 150.5001p | Ordinary |
11:09:48 - 08-Jul-25 |
| Unknown* | 9,950 | 150.599p | Negotiated Trade |
09:50:50 - 08-Jul-25 |
| Unknown* | 9,800 | 150.00p | Ordinary |
09:16:49 - 08-Jul-25 |
| Unknown* | 10,000 | 150.598p | Negotiated Trade |
15:23:28 - 07-Jul-25 |
| Buy* | 1,974 | 150.599p | Ordinary |
15:11:41 - 04-Jul-25 |
| Unknown* | 5,655 | 150.401p | Ordinary |
11:55:15 - 04-Jul-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
| 25th Mar 2025 9:40 am | RNS | Publication of Final Terms |
| 25th Mar 2025 9:36 am | RNS | Publication of Final Terms |
| 24th Mar 2025 12:55 pm | RNS | Publication of Final Terms |
