| Price | 148.50p on 08-08-2025 at 10:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 148.00p |
| Last Trade: | Buy 42.00 at 148.72p |
| Day's Volume: | 42 |
| Last Close: | 148.50p |
| Open: | 150.50p |
| ISIN: | GB0000044221 |
| Day's Range | 148.50p - 150.50p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.72p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 148.72p | Ordinary |
09:09:39 - 08-Aug-25 |
| Sell* | 1,795 | 148.25p | Ordinary |
15:46:48 - 07-Aug-25 |
| Buy* | 1,333 | 148.74p | Ordinary |
13:16:00 - 07-Aug-25 |
| Buy* | 107 | 148.74p | Ordinary |
08:20:19 - 07-Aug-25 |
| Buy* | 4 | 148.74p | Ordinary |
09:58:50 - 06-Aug-25 |
| Buy* | 13 | 148.74p | Ordinary |
08:47:05 - 06-Aug-25 |
| Buy* | 324 | 148.74p | Ordinary |
08:37:38 - 06-Aug-25 |
| Buy* | 665 | 148.74p | Ordinary |
15:35:48 - 05-Aug-25 |
| Buy* | 328 | 148.74p | Ordinary |
14:09:20 - 05-Aug-25 |
| Buy* | 60 | 148.74p | Ordinary |
13:02:07 - 05-Aug-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
