| Price | 142.50p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 144.00p |
| Sell | 141.00p |
| Buy / Sell SANB Shares | |
| Last Trade: | Unknown 10,416.00 at 144.00p |
| Day's Volume: | 15,891 |
| Last Close: | 142.50p |
| Open: | 142.00p |
| ISIN: | GB0000044221 |
| Day's Range | 142.00p - 142.50p |
| 52wk Range: | 129.50p - 144.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.00p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,416 | 144.00p | Negotiated Trade |
13:52:42 - 09-May-25 |
| Buy* | 2,500 | 144.00p | Ordinary |
11:57:45 - 09-May-25 |
| Buy* | 2,500 | 144.00p | Ordinary |
11:55:28 - 09-May-25 |
| Buy* | 341 | 144.00p | Ordinary |
10:50:45 - 09-May-25 |
| Buy* | 134 | 144.00p | Ordinary |
09:17:44 - 09-May-25 |
| Unknown* | 7,800 | 143.60p | Ordinary |
10:22:19 - 08-May-25 |
| Buy* | 41 | 143.00p | Ordinary |
14:27:00 - 07-May-25 |
| Unknown* | 6,626 | 142.80p | Ordinary |
11:08:44 - 07-May-25 |
| Buy* | 699 | 143.00p | Ordinary |
10:00:11 - 07-May-25 |
| Unknown* | 7,000 | 142.80p | Ordinary |
15:05:58 - 06-May-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
| 25th Mar 2025 9:40 am | RNS | Publication of Final Terms |
| 25th Mar 2025 9:36 am | RNS | Publication of Final Terms |
| 24th Mar 2025 12:55 pm | RNS | Publication of Final Terms |
| 21st Mar 2025 5:16 pm | RNS | Publication of a Prospectus |
| 7th Mar 2025 4:12 pm | RNS | Publication of Suppl.Prospcts |
