| Price | 148.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 148.00p |
| Last Trade: | Sell 1,879.00 at 148.43p |
| Day's Volume: | 5,298 |
| Last Close: | 148.50p |
| Open: | 150.50p |
| ISIN: | GB0000044221 |
| Day's Range | 148.50p - 150.50p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.73331p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,879 | 148.43p | Ordinary |
16:06:00 - 28-Aug-25 |
| Buy* | 3,357 | 148.90p | Ordinary |
09:51:25 - 28-Aug-25 |
| Buy* | 62 | 148.90p | Ordinary |
08:00:22 - 28-Aug-25 |
| Sell* | 532 | 148.4201p | Ordinary |
14:14:33 - 26-Aug-25 |
| Buy* | 8 | 148.97p | Ordinary |
08:13:27 - 26-Aug-25 |
| Sell* | 1,000 | 148.4201p | Ordinary |
08:09:15 - 26-Aug-25 |
| Buy* | 2,383 | 148.97p | Ordinary |
14:50:57 - 22-Aug-25 |
| Unknown* | 33,390 | 149.00p | Ordinary |
11:35:30 - 22-Aug-25 |
| Sell* | 250 | 148.4201p | Ordinary |
08:05:09 - 22-Aug-25 |
| Unknown* | 5,000 | 148.9399p | Ordinary |
16:18:43 - 21-Aug-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 7:15 am | RNS | Quarterly Management Statement – Q1 2025 |
| 4th Apr 2025 3:04 pm | RNS | Publication of a Prospectus |
| 2nd Apr 2025 4:22 pm | RNS | Notice of Redemption |
