Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.8fepf (SANB) Share Price

Price 144.50p on 07-10-2025 at 18:50:08
Change 0.00p 0%
Buy 145.00p
Sell 144.00p
Last Trade: Buy 92.00 at 144.98p
Day's Volume: 4,835
Last Close: 144.50p
Open: 146.50p
ISIN: GB0000044221
Day's Range 144.50p - 146.50p
52wk Range: 132.50p - 156.50p
Market Capitalisation: £N/A
VWAP: 144.87826p
Shares in Issue: N/A

Sector: Banking

Sant Uk.8fepf (SANB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 144.98p Ordinary
15:11:57 - 07-Oct-25
Buy* 1,000 144.85p Ordinary
14:39:38 - 07-Oct-25
Buy* 1,750 144.90p Ordinary
14:29:02 - 07-Oct-25
Buy* 137 144.90p Ordinary
11:59:57 - 07-Oct-25
Buy* 1,539 144.90p Ordinary
11:04:10 - 07-Oct-25
Buy* 314 144.701p Ordinary
09:49:47 - 07-Oct-25
Buy* 3 144.90p Ordinary
08:40:46 - 07-Oct-25
Buy* 143 144.85p Ordinary
15:11:41 - 06-Oct-25
Buy* 1,040 144.85p Ordinary
12:20:46 - 06-Oct-25
Buy* 3,500 144.90p Ordinary
10:54:41 - 06-Oct-25
See more Sant Uk.8fepf trades

Sant Uk.8fepf (SANB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 146.50 146.50 144.50 144.50 4,835
6th Oct 2025 (Mon) 146.50 146.50 144.50 144.50 13,003
3rd Oct 2025 (Fri) 146.50 146.50 144.50 144.50 0
2nd Oct 2025 (Thu) 144.50 144.50 144.50 144.50 0
1st Oct 2025 (Wed) 145.00 145.00 144.00 144.50 7,392
30th Sep 2025 (Tue) 145.00 145.00 144.00 144.50 7,000
29th Sep 2025 (Mon) 145.00 145.00 144.00 144.50 5
26th Sep 2025 (Fri) 145.00 145.00 144.00 144.50 0
25th Sep 2025 (Thu) 145.00 145.00 144.00 144.50 3,773
24th Sep 2025 (Wed) 145.00 145.00 144.00 144.50 5
23rd Sep 2025 (Tue) 145.00 145.00 144.00 144.50 6,931
22nd Sep 2025 (Mon) 145.00 145.00 144.00 144.50 110
19th Sep 2025 (Fri) 145.00 145.00 144.00 144.50 4,378
18th Sep 2025 (Thu) 145.00 145.00 144.00 144.50 20,342
17th Sep 2025 (Wed) 145.00 145.00 144.00 144.50 275
16th Sep 2025 (Tue) 145.00 145.00 144.50 145.00 1,635
15th Sep 2025 (Mon) 145.00 145.00 144.50 145.00 13,394
12th Sep 2025 (Fri) 145.00 145.00 144.50 145.00 12,130
11th Sep 2025 (Thu) 145.00 145.00 144.50 145.00 35,738
10th Sep 2025 (Wed) 144.50 145.00 144.50 145.00 13,497
9th Sep 2025 (Tue) 145.00 145.00 144.50 145.00 24,796
8th Sep 2025 (Mon) 145.00 145.00 144.50 145.00 198
See more Sant Uk.8fepf price history

Sant Uk.8fepf (SANB) Regulatory News

Date Source Headline
3rd Oct 2025 11:00 am RNS Santander UK CEO to step down
3rd Oct 2025 7:00 am RNS Santander UK Board changes
29th Aug 2025 1:42 pm RNS Publication of Supplementary Prospectus
29th Aug 2025 1:33 pm RNS Publication of Supplementary Prospectus
29th Aug 2025 7:30 am RNS Half-year Report 30 June 2025
30th Jul 2025 2:10 pm RNS Publication of Suppl.Prospcts
30th Jul 2025 2:04 pm RNS Publication of Suppl.Prospcts
30th Jul 2025 7:15 am RNS Quarterly Management Statement Q2 2025
21st May 2025 2:11 pm RNS Publication of Final Terms
16th May 2025 4:15 pm RNS Chair Appointment
See more Sant Uk.8fepf regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered