| Price | 145.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Unknown 5,364.00 at 144.755p |
| Day's Volume: | 7,066 |
| Last Close: | 145.00p |
| Open: | 146.00p |
| ISIN: | GB0000044221 |
| Day's Range | 144.50p - 146.00p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.01913p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,364 | 144.755p | Ordinary |
14:17:13 - 07-Nov-25 |
| Buy* | 1,500 | 145.9999p | Ordinary |
12:20:38 - 07-Nov-25 |
| Sell* | 202 | 144.7501p | Ordinary |
09:22:13 - 07-Nov-25 |
| Unknown* | 20,000 | 146.00p | Negotiated Trade |
15:28:30 - 06-Nov-25 |
| Unknown* | 20,000 | 146.00p | Negotiated Trade |
15:27:52 - 06-Nov-25 |
| Sell* | 470 | 144.75p | Ordinary |
11:17:14 - 06-Nov-25 |
| Buy* | 470 | 146.00p | Ordinary |
11:06:35 - 06-Nov-25 |
| Buy* | 491 | 146.00p | Ordinary |
09:02:55 - 06-Nov-25 |
| Buy* | 40 | 146.00p | Ordinary |
11:27:10 - 05-Nov-25 |
| Buy* | 3,322 | 146.00p | Ordinary |
16:15:18 - 04-Nov-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
