| Price | 145.00p on 28-11-2025 at 19:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 11,200.00 at 145.81p |
| Day's Volume: | 12,556 |
| Last Close: | 145.00p |
| Open: | 145.50p |
| ISIN: | GB0000044221 |
| Day's Range | 144.00p - 145.50p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.81p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,200 | 145.81p | Ordinary |
15:45:59 - 28-Nov-25 |
| Buy* | 1,356 | 145.81p | Ordinary |
09:38:59 - 28-Nov-25 |
| Buy* | 21 | 145.85p | Ordinary |
13:57:46 - 27-Nov-25 |
| Buy* | 211 | 145.85p | Ordinary |
10:44:14 - 27-Nov-25 |
| Buy* | 678 | 145.85p | Ordinary |
14:35:19 - 26-Nov-25 |
| Buy* | 1,356 | 145.7999p | Ordinary |
13:14:09 - 26-Nov-25 |
| Unknown* | 22,223 | 145.85p | Negotiated Trade |
14:16:36 - 25-Nov-25 |
| Buy* | 3 | 145.7999p | Ordinary |
14:16:30 - 25-Nov-25 |
| Unknown* | 8,486 | 144.38p | Ordinary |
12:42:02 - 25-Nov-25 |
| Buy* | 3,443 | 145.7999p | Ordinary |
10:47:02 - 25-Nov-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
