| Price | 145.50p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 143.00p |
| Last Trade: | Buy 669.00 at 146.85p |
| Day's Volume: | 669 |
| Last Close: | 145.50p |
| Open: | 146.00p |
| ISIN: | GB0000044221 |
| Day's Range | 145.00p - 146.00p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.85p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 669 | 146.85p | Ordinary |
15:35:33 - 14-Nov-25 |
| Buy* | 3,554 | 146.85p | Ordinary |
10:45:54 - 13-Nov-25 |
| Sell* | 376 | 145.0001p | Ordinary |
08:01:20 - 13-Nov-25 |
| Unknown* | 8,000 | 146.45p | Ordinary |
14:55:09 - 12-Nov-25 |
| Unknown* | 34,083 | 145.92p | Negotiated Trade |
13:10:11 - 12-Nov-25 |
| Unknown* | 12,000 | 145.92p | Negotiated Trade |
08:58:57 - 12-Nov-25 |
| Buy* | 1,000 | 145.92p | Ordinary |
08:57:22 - 12-Nov-25 |
| Unknown* | 7,650 | 145.0001p | Ordinary |
14:53:40 - 11-Nov-25 |
| Unknown* | 4,619 | 145.92p | Ordinary |
14:40:14 - 11-Nov-25 |
| Unknown* | 73,462 | 144.00p | Negotiated Trade |
14:30:42 - 11-Nov-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
