| Price | 142.00p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Buy 1,148.00 at 143.78p |
| Day's Volume: | 4,368 |
| Last Close: | 142.00p |
| Open: | 142.00p |
| ISIN: | GB0000044221 |
| Day's Range | 142.00p - 142.00p |
| 52wk Range: | 138.00p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.94144p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,148 | 143.78p | Ordinary |
14:13:37 - 01-May-26 |
| Buy* | 207 | 144.00p | Ordinary |
13:06:41 - 01-May-26 |
| Buy* | 13 | 143.75p | Ordinary |
12:43:23 - 01-May-26 |
| Buy* | 1,000 | 144.00p | Ordinary |
12:32:46 - 01-May-26 |
| Buy* | 2,000 | 144.00p | Ordinary |
08:22:33 - 01-May-26 |
| Unknown* | 16,466 | 145.00p | Negotiated Trade |
12:16:18 - 30-Apr-26 |
| Buy* | 31 | 143.75p | Ordinary |
08:06:35 - 30-Apr-26 |
| Unknown* | 4,550 | 144.4999p | Ordinary |
10:43:02 - 29-Apr-26 |
| Buy* | 78 | 144.00p | Ordinary |
15:24:05 - 28-Apr-26 |
| Buy* | 1,109 | 144.00p | Ordinary |
10:33:56 - 28-Apr-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:42 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 4:38 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 7:00 am | RNS | Cash Acquisition of TSB Banking Group plc |
| 29th Apr 2026 7:15 am | RNS | Quarterly Management Statement - Q1 2026 |
| 28th Apr 2026 4:01 pm | RNS | Admission to Trading of Transferable Securities |
| 1st Apr 2026 3:56 pm | RNS | Publication of a Prospectus |
| 26th Mar 2026 11:12 am | RNS | Admission to trading of Transferable Securities |
| 25th Mar 2026 4:30 pm | RNS | Publication of Final Terms |
| 17th Mar 2026 12:57 pm | RNS | Publication of a Prospectus |
| 16th Mar 2026 4:43 pm | RNS | Notice of Redemption |
