| Price | 150.50p on 04-02-2026 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 149.00p |
| Last Trade: | Buy 77.00 at 152.00p |
| Day's Volume: | 1,260 |
| Last Close: | 150.50p |
| Open: | 150.50p |
| ISIN: | GB0000044221 |
| Day's Range | 150.50p - 151.00p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.82222p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 152.00p | Ordinary |
11:59:36 - 04-Feb-26 |
| Buy* | 700 | 151.68p | Ordinary |
11:57:03 - 04-Feb-26 |
| Unknown* | 15,000 | 151.62p | Negotiated Trade |
13:34:02 - 02-Feb-26 |
| Buy* | 657 | 151.50p | Ordinary |
08:05:38 - 02-Feb-26 |
| Buy* | 1,422 | 151.50p | Ordinary |
14:12:31 - 30-Jan-26 |
| Buy* | 3,270 | 152.00p | Ordinary |
11:44:20 - 30-Jan-26 |
| Buy* | 206 | 151.50p | Ordinary |
09:10:47 - 30-Jan-26 |
| Buy* | 3,000 | 152.00p | Ordinary |
08:27:27 - 30-Jan-26 |
| Unknown* | 10,000 | 152.00p | Negotiated Trade |
08:04:20 - 30-Jan-26 |
| Buy* | 986 | 152.00p | Ordinary |
13:57:22 - 29-Jan-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:31 am | RNS | Santander UK - Chief Executive Officer appointment |
| 13th Jan 2026 4:29 pm | RNS | Notice of Redemption |
| 29th Oct 2025 7:00 am | RNS | Update on Q3 2025 Results |
| 3rd Oct 2025 11:00 am | RNS | Santander UK CEO to step down |
| 3rd Oct 2025 7:00 am | RNS | Santander UK Board changes |
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
