Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk.8fepf (SANB) Share Price

Price 144.50p on 24-10-2025 at 18:50:09
Change 0.00p 0%
Buy 145.00p
Sell 143.00p
Last Trade: Buy 29.00 at 144.701p
Day's Volume: 24,285
Last Close: 144.50p
Open: 146.00p
ISIN: GB0000044221
Day's Range 144.00p - 146.00p
52wk Range: 132.50p - 156.50p
Market Capitalisation: £N/A
VWAP: 144.99964p
Shares in Issue: N/A

Sector: Banking

Sant Uk.8fepf (SANB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 144.701p Ordinary
15:47:17 - 24-Oct-25
Unknown* 13,716 145.00p Negotiated Trade
15:32:55 - 24-Oct-25
Buy* 338 145.00p Ordinary
15:11:25 - 24-Oct-25
Buy* 202 145.00p Ordinary
12:06:43 - 24-Oct-25
Unknown* 10,000 145.00p Negotiated Trade
08:52:54 - 24-Oct-25
Buy* 113 145.00p Ordinary
14:35:35 - 23-Oct-25
Buy* 51 145.00p Ordinary
14:34:24 - 23-Oct-25
Buy* 1,000 145.00p Ordinary
09:19:42 - 23-Oct-25
Buy* 3,255 144.985p Ordinary
09:45:46 - 22-Oct-25
Sell* 2,903 144.25p Ordinary
10:49:17 - 20-Oct-25
See more Sant Uk.8fepf trades

Sant Uk.8fepf (SANB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 146.00 146.00 144.00 144.50 24,285
23rd Oct 2025 (Thu) 146.00 146.00 144.00 144.50 1,164
22nd Oct 2025 (Wed) 144.00 144.50 144.00 144.50 3,255
21st Oct 2025 (Tue) 144.50 144.50 144.00 144.50 0
20th Oct 2025 (Mon) 144.50 144.50 144.00 144.50 2,956
17th Oct 2025 (Fri) 146.50 146.50 144.00 144.50 16,336
16th Oct 2025 (Thu) 147.00 147.00 144.50 144.50 11,000
15th Oct 2025 (Wed) 144.50 145.00 144.50 144.50 27,433
14th Oct 2025 (Tue) 144.50 144.50 144.00 144.50 4,572
13th Oct 2025 (Mon) 144.50 144.50 144.00 144.50 15,647
10th Oct 2025 (Fri) 144.50 144.50 144.00 144.50 8,478
9th Oct 2025 (Thu) 146.50 146.50 144.50 144.50 843
8th Oct 2025 (Wed) 146.50 146.50 144.50 144.50 16,142
7th Oct 2025 (Tue) 146.50 146.50 144.50 144.50 4,835
6th Oct 2025 (Mon) 146.50 146.50 144.50 144.50 13,003
3rd Oct 2025 (Fri) 146.50 146.50 144.50 144.50 0
2nd Oct 2025 (Thu) 144.50 144.50 144.50 144.50 0
1st Oct 2025 (Wed) 145.00 145.00 144.00 144.50 7,392
30th Sep 2025 (Tue) 145.00 145.00 144.00 144.50 7,000
29th Sep 2025 (Mon) 145.00 145.00 144.00 144.50 5
26th Sep 2025 (Fri) 145.00 145.00 144.00 144.50 0
See more Sant Uk.8fepf price history

Sant Uk.8fepf (SANB) Regulatory News

Date Source Headline
3rd Oct 2025 11:00 am RNS Santander UK CEO to step down
3rd Oct 2025 7:00 am RNS Santander UK Board changes
29th Aug 2025 1:42 pm RNS Publication of Supplementary Prospectus
29th Aug 2025 1:33 pm RNS Publication of Supplementary Prospectus
29th Aug 2025 7:30 am RNS Half-year Report 30 June 2025
30th Jul 2025 2:10 pm RNS Publication of Suppl.Prospcts
30th Jul 2025 2:04 pm RNS Publication of Suppl.Prospcts
30th Jul 2025 7:15 am RNS Quarterly Management Statement Q2 2025
21st May 2025 2:11 pm RNS Publication of Final Terms
16th May 2025 4:15 pm RNS Chair Appointment
See more Sant Uk.8fepf regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered