| Price | 142.00p on 15-06-2026 at 10:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 6,500.00 at 141.25p |
| Day's Volume: | 13,430 |
| Last Close: | 142.00p |
| Open: | 141.50p |
| ISIN: | GB0000044221 |
| Day's Range | 139.00p - 142.00p |
| 52wk Range: | 138.00p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.43695p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 141.25p | Ordinary |
09:36:26 - 15-Jun-26 |
| Buy* | 4 | 144.00p | Ordinary |
09:17:45 - 15-Jun-26 |
| Unknown* | 6,926 | 143.55p | Ordinary |
08:12:48 - 15-Jun-26 |
| Unknown* | 5,000 | 141.20p | Ordinary |
16:08:44 - 12-Jun-26 |
| Unknown* | 8,175 | 141.20p | Ordinary |
15:59:20 - 12-Jun-26 |
| Unknown* | 11,150 | 141.20p | Negotiated Trade |
15:56:59 - 12-Jun-26 |
| Sell* | 1,400 | 141.20p | Ordinary |
12:47:55 - 12-Jun-26 |
| Unknown* | 4,950 | 141.20p | Ordinary |
12:27:21 - 12-Jun-26 |
| Unknown* | 5,000 | 141.20p | Ordinary |
11:34:51 - 12-Jun-26 |
| Buy* | 362 | 143.55p | Ordinary |
08:31:46 - 12-Jun-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 1:20 pm | RNS | Publication of a Supplementary Prospectus |
| 5th Jun 2026 1:15 pm | RNS | Publication of a Supplementary Prospectus |
| 29th May 2026 3:49 pm | RNS | Admission to trading of Transferable Securities |
| 18th May 2026 4:01 pm | RNS | Notice of Redemption |
| 18th May 2026 3:23 pm | RNS | Admission to trading of Transferable Securities |
| 15th May 2026 2:49 pm | RNS | Publication of Final Terms |
| 8th May 2026 10:58 am | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 4:42 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 4:38 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 7:00 am | RNS | Cash Acquisition of TSB Banking Group plc |
