| Price | 137.00p on 11-09-2026 at 17:45:13 |
|---|---|
| Change | -0.50p -0.36% |
| Buy | 139.00p |
| Sell | 134.00p |
| Last Trade: | Sell 25.00 at 136.99p |
| Day's Volume: | 6,919 |
| Last Close: | 137.00p |
| Open: | 137.50p |
| ISIN: | GB0000044221 |
| Day's Range | 136.50p - 137.50p |
| 52wk Range: | 136.50p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 135.26662p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 136.99p | Ordinary |
15:24:52 - 11-Sep-26 |
| Unknown* | 4,911 | 135.00p | Ordinary |
14:14:43 - 11-Sep-26 |
| Unknown* | 718 | 137.50p | Ordinary |
08:41:43 - 11-Sep-26 |
| Sell* | 1,265 | 135.00p | Ordinary |
08:03:12 - 11-Sep-26 |
| Sell* | 600 | 135.05p | Ordinary |
15:24:24 - 10-Sep-26 |
| Unknown* | 11 | 137.50p | Ordinary |
10:41:23 - 10-Sep-26 |
| Unknown* | 2,618 | 137.50p | Ordinary |
14:59:28 - 09-Sep-26 |
| Unknown* | 398 | 137.50p | Ordinary |
10:52:16 - 09-Sep-26 |
| Unknown* | 5,360 | 135.10p | Negotiated Trade |
16:17:57 - 07-Sep-26 |
| Unknown* | 5,360 | 135.10p | Negotiated Trade |
16:17:57 - 07-Sep-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 2:07 pm | RNS | Notice of Redemption |
| 9th Sep 2026 3:57 pm | RNS | Admission to Trading |
| 8th Sep 2026 3:52 pm | RNS | Publication of Final Terms |
| 28th Aug 2026 2:49 pm | RNS | Final Terms |
| 25th Aug 2026 10:12 am | RNS | Admission to Trading |
| 25th Aug 2026 10:06 am | RNS | Admission to Trading |
| 21st Aug 2026 11:17 am | RNS | Admission to Trading |
| 20th Aug 2026 9:18 am | RNS | Final Terms |
| 7th Aug 2026 11:44 am | RNS | Publication of a Supplementary Prospectus |
| 7th Aug 2026 11:38 am | RNS | Publication of a Supplementary Prospectus |
