| Price | 141.50p on 15-05-2026 at 17:15:13 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 143.00p |
| Sell | 139.00p |
| Last Trade: | Unknown 5,507.00 at 140.25p |
| Day's Volume: | 27,770 |
| Last Close: | 141.50p |
| Open: | 142.00p |
| ISIN: | GB0000044221 |
| Day's Range | 141.00p - 142.00p |
| 52wk Range: | 138.00p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.39486p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,507 | 140.25p | Ordinary |
14:13:18 - 15-May-26 |
| Unknown* | 14,248 | 140.40p | Negotiated Trade |
11:13:58 - 15-May-26 |
| Unknown* | 6,000 | 143.95p | Ordinary |
10:42:19 - 15-May-26 |
| Buy* | 15 | 143.95p | Ordinary |
09:38:40 - 15-May-26 |
| Buy* | 2,000 | 143.95p | Ordinary |
09:23:35 - 15-May-26 |
| Sell* | 205 | 140.40p | Ordinary |
16:22:12 - 14-May-26 |
| Buy* | 686 | 143.95p | Ordinary |
13:26:07 - 14-May-26 |
| Unknown* | 16,363 | 143.95p | Negotiated Trade |
10:43:27 - 14-May-26 |
| Unknown* | 11,668 | 141.80p | Negotiated Trade |
14:13:43 - 13-May-26 |
| Unknown* | 5,047 | 141.80p | Ordinary |
14:13:19 - 13-May-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 2:49 pm | RNS | Publication of Final Terms |
| 8th May 2026 10:58 am | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 4:42 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 4:38 pm | RNS | Publication of a Supplementary Prospectus |
| 1st May 2026 7:00 am | RNS | Cash Acquisition of TSB Banking Group plc |
| 29th Apr 2026 7:15 am | RNS | Quarterly Management Statement - Q1 2026 |
| 28th Apr 2026 4:01 pm | RNS | Admission to Trading of Transferable Securities |
| 1st Apr 2026 3:56 pm | RNS | Publication of a Prospectus |
| 26th Mar 2026 11:12 am | RNS | Admission to trading of Transferable Securities |
| 25th Mar 2026 4:30 pm | RNS | Publication of Final Terms |
