| Price | 142.00p on 15-07-2026 at 10:15:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 140.00p |
| Last Trade: | Buy 18.00 at 143.25p |
| Day's Volume: | 919 |
| Last Close: | 142.00p |
| Open: | 142.00p |
| ISIN: | GB0000044221 |
| Day's Range | 142.00p - 142.00p |
| 52wk Range: | 138.00p - 152.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.67252p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 143.25p | Ordinary |
10:26:44 - 15-Jul-26 |
| Buy* | 138 | 143.25p | Ordinary |
09:16:03 - 15-Jul-26 |
| Sell* | 763 | 141.35p | Ordinary |
08:55:17 - 15-Jul-26 |
| Buy* | 552 | 143.25p | Ordinary |
16:25:47 - 14-Jul-26 |
| Buy* | 274 | 143.25p | Ordinary |
15:06:36 - 14-Jul-26 |
| Buy* | 150 | 143.25p | Ordinary |
12:55:44 - 14-Jul-26 |
| Sell* | 1,876 | 141.32p | Ordinary |
15:54:14 - 13-Jul-26 |
| Buy* | 298 | 143.25p | Ordinary |
12:25:12 - 13-Jul-26 |
| Unknown* | 12,021 | 143.25p | Negotiated Trade |
11:13:05 - 13-Jul-26 |
| Sell* | 14 | 141.32p | Ordinary |
10:40:42 - 13-Jul-26 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 5:47 pm | RNS | Notice of Redemption |
| 6th Jul 2026 4:39 pm | RNS | Admission to Trading |
| 30th Jun 2026 11:34 am | RNS | Admission to Trading |
| 30th Jun 2026 11:27 am | RNS | Admission to Trading |
| 5th Jun 2026 1:20 pm | RNS | Publication of a Supplementary Prospectus |
| 5th Jun 2026 1:15 pm | RNS | Publication of a Supplementary Prospectus |
| 29th May 2026 3:49 pm | RNS | Admission to trading of Transferable Securities |
| 18th May 2026 4:01 pm | RNS | Notice of Redemption |
| 18th May 2026 3:23 pm | RNS | Admission to trading of Transferable Securities |
| 15th May 2026 2:49 pm | RNS | Publication of Final Terms |
