| Price | 144.50p on 17-09-2025 at 18:05:11 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Sell 275.00 at 144.70p |
| Day's Volume: | 275 |
| Last Close: | 144.50p |
| Open: | 145.00p |
| ISIN: | GB0000044221 |
| Day's Range | 144.00p - 145.00p |
| 52wk Range: | 132.50p - 156.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.70p |
| Shares in Issue: | N/A |
Sector: Banking
Sant Uk.8fepf (SANB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 144.70p | Ordinary |
11:12:22 - 17-Sep-25 |
| Sell* | 1,635 | 144.50p | Ordinary |
13:58:30 - 16-Sep-25 |
| Unknown* | 12,785 | 144.70p | Negotiated Trade |
08:06:31 - 15-Sep-25 |
| Sell* | 60 | 144.70p | Ordinary |
08:04:11 - 15-Sep-25 |
| Sell* | 549 | 144.75p | Ordinary |
08:00:20 - 15-Sep-25 |
| Sell* | 1,646 | 144.50p | Ordinary |
14:36:33 - 12-Sep-25 |
| Unknown* | 6,676 | 144.50p | Ordinary |
11:09:10 - 12-Sep-25 |
| Sell* | 3,800 | 144.70p | Ordinary |
10:59:56 - 12-Sep-25 |
| Sell* | 8 | 144.50p | Ordinary |
08:03:50 - 12-Sep-25 |
| Unknown* | 15,000 | 144.42p | Negotiated Trade |
16:03:15 - 11-Sep-25 |
Sant Uk.8fepf (SANB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 1:42 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 1:33 pm | RNS | Publication of Supplementary Prospectus |
| 29th Aug 2025 7:30 am | RNS | Half-year Report 30 June 2025 |
| 30th Jul 2025 2:10 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 2:04 pm | RNS | Publication of Suppl.Prospcts |
| 30th Jul 2025 7:15 am | RNS | Quarterly Management Statement Q2 2025 |
| 21st May 2025 2:11 pm | RNS | Publication of Final Terms |
| 16th May 2025 4:15 pm | RNS | Chair Appointment |
| 30th Apr 2025 12:43 pm | RNS | Publication of Supplementary Prospectus |
| 30th Apr 2025 12:32 pm | RNS | Publication of Supplementary Prospectus |
