Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 233.60p on 20-04-2026 at 14:01:05
Change -9.00p -3.71%
Buy 233.80p
Sell 233.20p
Last Trade: Sell 103.00 at 233.60p
Day's Volume: 225,055
Last Close: 242.60p
Open: 236.80p
ISIN: AU000000S320
Day's Range 231.60p - 236.80p
52wk Range: 123.40p - 250.00p
Market Capitalisation: £10.46b
VWAP: 233.39434p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 233.60p Automatic Execution
15:01:05 - 20-Apr-26
Sell* 48 233.60p Automatic Execution
15:00:44 - 20-Apr-26
Sell* 1,178 233.60p Automatic Execution
15:00:44 - 20-Apr-26
Buy* 293 234.00p Automatic Execution
14:59:45 - 20-Apr-26
Buy* 1,139 234.00p Automatic Execution
14:59:45 - 20-Apr-26
Sell* 624 233.40p Automatic Execution
14:59:36 - 20-Apr-26
Buy* 159 233.40p Automatic Execution
14:59:36 - 20-Apr-26
Sell* 49 233.40p Automatic Execution
14:59:36 - 20-Apr-26
Sell* 1,042 233.40p Automatic Execution
14:59:36 - 20-Apr-26
Sell* 610 233.60p Automatic Execution
14:59:36 - 20-Apr-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 243.00 244.40 239.80 242.60 1,643,047
16th Apr 2026 (Thu) 246.40 247.80 243.00 243.00 896,449
15th Apr 2026 (Wed) 247.00 247.00 244.20 244.20 333,170
14th Apr 2026 (Tue) 248.20 249.00 245.60 247.80 408,689
13th Apr 2026 (Mon) 241.80 245.80 241.60 245.60 259,040
10th Apr 2026 (Fri) 245.00 246.40 239.60 244.60 269,779
9th Apr 2026 (Thu) 239.20 241.40 237.20 239.60 421,010
8th Apr 2026 (Wed) 236.80 243.00 236.40 237.20 1,010,075
7th Apr 2026 (Tue) 249.00 249.00 233.20 235.00 768,479
6th Apr 2026 (Mon) 233.50 233.50 233.50 233.50 0
3rd Apr 2026 (Fri) 233.50 233.50 233.50 233.50 0
2nd Apr 2026 (Thu) 230.50 234.00 227.00 233.50 712,888
1st Apr 2026 (Wed) 227.00 236.50 227.00 234.00 651,905
31st Mar 2026 (Tue) 226.00 226.50 222.00 224.50 715,055
30th Mar 2026 (Mon) 226.00 230.00 225.00 228.00 1,030,686
27th Mar 2026 (Fri) 196.00 219.00 196.00 206.00 381,883
26th Mar 2026 (Thu) 213.50 213.50 207.50 208.00 974,458
25th Mar 2026 (Wed) 210.00 217.00 210.00 216.00 786,187
24th Mar 2026 (Tue) 205.00 208.50 203.50 208.50 378,272
23rd Mar 2026 (Mon) 187.20 212.50 187.20 205.50 1,452,872
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,618.99
Change-48.64

Login to your account

Forgot Password?

Not Registered