| Price | 237.00p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -5.50p -2.27% |
| Buy | 237.00p |
| Sell | 236.00p |
| Last Trade: | Unknown 37,171.00 at 237.00p |
| Day's Volume: | 373,387 |
| Last Close: | 237.00p |
| Open: | 243.50p |
| ISIN: | AU000000S320 |
| Day's Range | 237.00p - 244.00p |
| 52wk Range: | 117.00p - 250.00p |
| Market Capitalisation: | £10.61b |
| VWAP: | 239.43527p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 Limited (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,171 | 237.00p | Ordinary |
17:14:00 - 05-Mar-26 |
| Sell* | 33,996 | 237.00p | Uncrossing Trade |
16:35:20 - 05-Mar-26 |
| Buy* | 15,000 | 236.729p | Suspected BUY Trade |
16:28:41 - 05-Mar-26 |
| Buy* | 50 | 237.00p | SI Trade |
16:26:55 - 05-Mar-26 |
| Sell* | 1,400 | 236.5779p | Ordinary |
16:16:58 - 05-Mar-26 |
| Sell* | 1,181 | 237.00p | Automatic Execution |
16:16:46 - 05-Mar-26 |
| Sell* | 3 | 236.50p | SI Trade |
16:13:16 - 05-Mar-26 |
| Sell* | 253 | 237.00p | Automatic Execution |
16:12:15 - 05-Mar-26 |
| Unknown* | 0 | 238.00p | SI Trade |
16:05:51 - 05-Mar-26 |
| Buy* | 2 | 239.00p | SI Trade |
16:04:34 - 05-Mar-26 |
South32 Limited (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 8:53 am | RNS | South32: Chair Succession |
| 2nd Mar 2026 8:26 am | RNS | Appendix 3Z: Final Director's Interest Notice |
| 18th Feb 2026 2:22 pm | RNS-R | Ilika at Yellowstone Advisory Investor Evening |
| 13th Feb 2026 8:44 am | RNS | Notification of Securities - Appendix 3G |
| 13th Feb 2026 8:36 am | RNS | Director/PDMR Shareholding |
| 12th Feb 2026 7:24 am | RNS | Daily Buy-Back Notification |
| 12th Feb 2026 7:18 am | RNS | 2026 Half Year Financial Results Presentation |
| 12th Feb 2026 7:01 am | RNS | Changes Relating to Buy-Back (Appendix 3C) |
| 12th Feb 2026 7:00 am | RNS | South32 Appoints New Director |
| 12th Feb 2026 7:00 am | RNS | Half Year Results and Outlook: 31 December 2025 |