Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	231.50p on 28-01-2026 at 12:07:00
Change	1.50p 0.65%
Buy	231.00p
Sell	230.50p

Last Trade:	Buy 432.00 at 231.075p
Day's Volume:	102,218
Last Close:	230.00p
Open:	232.00p
ISIN:	AU000000S320

Day's Range	230.50p - 233.50p
52wk Range:	117.00p - 233.50p
Market Capitalisation:	£10.36b
VWAP:	232.30077p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Buy*	432	231.075p	Ordinary	11:53:09 - 28-Jan-26
Buy*	1,200	231.50p	Automatic Execution	11:52:19 - 28-Jan-26
Buy*	43	231.50p	SI Trade	11:52:05 - 28-Jan-26
Buy*	796	231.00p	Automatic Execution	11:52:05 - 28-Jan-26
Buy*	162	231.00p	Automatic Execution	11:42:26 - 28-Jan-26
Sell*	1,300	230.721p	SI Trade	11:33:28 - 28-Jan-26
Sell*	360	231.00p	Automatic Execution	11:30:25 - 28-Jan-26
Sell*	600	231.00p	Automatic Execution	11:30:25 - 28-Jan-26
Unknown*	45	229.8453p	Currency Conversion OTC Trade	11:30:21 - 28-Jan-26
Sell*	6	231.072p	Ordinary	11:28:38 - 28-Jan-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	232.00	233.50	230.50	230.00	102,218
27th Jan 2026 (Tue)	229.00	230.00	224.50	230.00	559,574
26th Jan 2026 (Mon)	231.00	231.00	225.00	228.50	491,619
23rd Jan 2026 (Fri)	224.00	227.50	221.00	227.50	816,501
22nd Jan 2026 (Thu)	221.00	224.00	218.00	223.00	1,109,033
21st Jan 2026 (Wed)	207.00	214.00	207.00	214.00	514,770
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962
6th Jan 2026 (Tue)	187.20	191.00	186.60	191.00	559,522
5th Jan 2026 (Mon)	178.80	183.80	178.80	183.20	386,822
2nd Jan 2026 (Fri)	178.80	181.20	176.60	177.00	800,654
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	180.40	180.40	176.40	177.00	73,000
30th Dec 2025 (Tue)	179.60	179.60	176.00	176.80	576,875
29th Dec 2025 (Mon)	176.60	180.40	175.20	176.40	454,918

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
22nd Jan 2026 7:00 am	RNS	December 2025 Quarterly Report
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,159.16

Change-48.64