Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	158.80p on 26-11-2025 at 19:40:08
Change	3.60p 2.32%
Buy	159.40p
Sell	159.00p

Last Trade:	Sell 12,998.00 at 158.80p
Day's Volume:	318,882
Last Close:	158.80p
Open:	156.60p
ISIN:	AU000000S320

Day's Range	156.60p - 160.00p
52wk Range:	117.00p - 192.10p
Market Capitalisation:	£7.12b
VWAP:	158.41097p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	12,998	158.80p	Uncrossing Trade	16:35:11 - 26-Nov-25
Buy*	409	159.40p	Automatic Execution	16:28:49 - 26-Nov-25
Sell*	1,138	159.20p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	1,138	159.20p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	18	159.40p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	178	159.40p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	289	159.40p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	1,138	159.40p	Automatic Execution	16:25:36 - 26-Nov-25
Sell*	880	159.60p	Automatic Execution	16:24:09 - 26-Nov-25
Sell*	1,506	159.60p	Automatic Execution	16:24:09 - 26-Nov-25

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	156.60	160.00	156.60	158.80	318,882
25th Nov 2025 (Tue)	155.40	156.80	154.40	155.20	213,838
24th Nov 2025 (Mon)	148.00	155.40	148.00	154.40	423,544
21st Nov 2025 (Fri)	150.60	152.00	150.20	151.40	201,071
20th Nov 2025 (Thu)	156.20	160.00	156.20	156.60	1,271,429
19th Nov 2025 (Wed)	152.60	155.40	152.00	154.20	233,404
18th Nov 2025 (Tue)	149.40	152.40	149.40	152.00	356,020
17th Nov 2025 (Mon)	155.80	156.60	155.40	155.60	138,014
14th Nov 2025 (Fri)	156.40	157.80	152.80	157.80	583,658
13th Nov 2025 (Thu)	163.40	163.40	159.60	160.40	202,647
12th Nov 2025 (Wed)	158.00	162.00	157.60	161.80	236,027
11th Nov 2025 (Tue)	160.00	160.00	157.20	157.80	184,304
10th Nov 2025 (Mon)	157.60	162.60	157.20	157.40	439,909
7th Nov 2025 (Fri)	147.20	151.60	147.20	148.80	292,618
6th Nov 2025 (Thu)	147.20	152.80	147.20	149.20	219,275
5th Nov 2025 (Wed)	147.60	151.20	147.60	150.20	189,762
4th Nov 2025 (Tue)	158.40	158.40	149.40	150.80	410,474
3rd Nov 2025 (Mon)	159.40	159.40	154.40	154.80	233,089
31st Oct 2025 (Fri)	157.80	158.20	155.80	155.80	357,617
30th Oct 2025 (Thu)	164.20	164.20	157.40	159.40	589,022
29th Oct 2025 (Wed)	158.00	161.80	158.00	161.20	560,227
28th Oct 2025 (Tue)	154.20	156.80	153.20	156.80	164,952
27th Oct 2025 (Mon)	158.60	160.80	156.20	158.20	469,573

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
26th Nov 2025 9:30 am	RNS	Daily Buy-Back Notification
25th Nov 2025 8:23 am	RNS	Daily Buy-Back Notification
21st Nov 2025 8:59 am	RNS	Daily Buy-Back Notification
18th Nov 2025 9:10 am	RNS	Daily Buy-Back Notification
14th Nov 2025 8:39 am	RNS	Daily Buy-Back Notification
13th Nov 2025 9:27 am	RNS	Daily Buy-Back Notification
7th Nov 2025 8:04 am	RNS	Daily Buy-Back Notification
4th Nov 2025 8:47 am	RNS	Daily Buy-Back Notification
3rd Nov 2025 9:11 am	RNS	Total Voting Rights and Issued Capital
30th Oct 2025 9:29 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05