Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	238.50p on 10-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 549.00 at 233.50p
Day's Volume:	0
Last Close:	238.50p
Open:	0.00p
ISIN:	AU000000S320

Day's Range	0.00p - 0.00p
52wk Range:	117.00p - 246.00p
Market Capitalisation:	£10.68b
VWAP:	0.00p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	549	233.50p	Automatic Execution	14:23:03 - 09-Feb-26
Sell*	190	233.50p	Automatic Execution	14:23:03 - 09-Feb-26
Sell*	2,646	233.7042p	Ordinary	13:58:41 - 09-Feb-26
Sell*	600	233.50p	SI Trade	13:52:50 - 09-Feb-26
Sell*	371	234.00p	Automatic Execution	13:24:05 - 09-Feb-26
Sell*	100	234.00p	Automatic Execution	13:24:05 - 09-Feb-26
Sell*	433	234.2043p	Ordinary	13:19:39 - 09-Feb-26
Sell*	1,559	233.50p	Automatic Execution	13:16:22 - 09-Feb-26
Sell*	100	234.00p	Automatic Execution	13:16:22 - 09-Feb-26
Sell*	562	234.00p	Automatic Execution	13:16:22 - 09-Feb-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	238.50	238.50	238.50	238.50	0
9th Feb 2026 (Mon)	223.50	238.50	223.50	238.50	357,214
6th Feb 2026 (Fri)	225.50	231.00	225.50	229.50	406,116
5th Feb 2026 (Thu)	232.00	235.00	228.00	231.00	1,125,313
4th Feb 2026 (Wed)	243.00	246.00	239.50	240.50	1,125,844
3rd Feb 2026 (Tue)	233.00	235.50	230.50	233.50	954,494
2nd Feb 2026 (Mon)	222.50	228.50	219.50	228.00	969,623
30th Jan 2026 (Fri)	235.00	235.00	228.00	232.00	1,699,951
29th Jan 2026 (Thu)	241.00	244.00	234.00	235.50	1,837,931
28th Jan 2026 (Wed)	232.00	233.50	230.50	232.00	270,808
27th Jan 2026 (Tue)	229.00	230.00	224.50	230.00	559,574
26th Jan 2026 (Mon)	231.00	231.00	225.00	228.50	491,619
23rd Jan 2026 (Fri)	224.00	227.50	221.00	227.50	816,501
22nd Jan 2026 (Thu)	221.00	224.00	218.00	223.00	1,109,033
21st Jan 2026 (Wed)	207.00	214.00	207.00	214.00	514,770
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
22nd Jan 2026 7:00 am	RNS	December 2025 Quarterly Report
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,386.23

Change0.00