Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 262.00p on 13-10-2026 at 05:00:12
Change 0.00p 0%
Buy 305.00p
Sell 0.00p
Last Trade: Sell 101,111.00 at 262.00p
Day's Volume: 0
Last Close: 262.00p
Open: 0.00p
ISIN: AU000000S320
Day's Range 0.00p - 0.00p
52wk Range: 147.20p - 282.00p
Market Capitalisation: £11.73b
VWAP: 0.00p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,111 262.00p Uncrossing Trade
16:35:00 - 12-Oct-26
Buy* 325 262.60p Automatic Execution
16:29:58 - 12-Oct-26
Buy* 454 262.40p Automatic Execution
16:24:58 - 12-Oct-26
Sell* 682 262.20p Automatic Execution
16:23:29 - 12-Oct-26
Sell* 720 262.20p Automatic Execution
16:23:29 - 12-Oct-26
Sell* 457 262.40p Automatic Execution
16:22:20 - 12-Oct-26
Buy* 2 262.60p SI Trade
16:17:20 - 12-Oct-26
Buy* 13 262.20p Automatic Execution
16:12:54 - 12-Oct-26
Buy* 500 262.20p Automatic Execution
16:12:54 - 12-Oct-26
Buy* 682 262.20p Automatic Execution
16:12:44 - 12-Oct-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 261.80 262.60 260.80 262.00 255,436
9th Oct 2026 (Fri) 250.00 265.00 250.00 262.80 344,378
8th Oct 2026 (Thu) 257.00 262.00 255.00 261.00 285,584
7th Oct 2026 (Wed) 261.20 261.60 258.20 260.40 541,564
6th Oct 2026 (Tue) 261.60 265.20 260.40 262.00 529,528
5th Oct 2026 (Mon) 256.40 261.00 256.40 261.00 260,169
2nd Oct 2026 (Fri) 255.20 260.80 255.20 259.20 300,574
1st Oct 2026 (Thu) 258.80 262.60 253.60 254.20 380,436
30th Sep 2026 (Wed) 260.40 268.40 260.40 264.60 364,491
29th Sep 2026 (Tue) 262.00 267.60 262.00 264.40 386,321
28th Sep 2026 (Mon) 253.00 262.80 252.40 257.00 569,766
25th Sep 2026 (Fri) 257.60 263.80 257.60 259.60 324,107
24th Sep 2026 (Thu) 259.40 265.00 259.40 259.60 325,376
23rd Sep 2026 (Wed) 258.80 260.20 257.20 258.00 852,629
22nd Sep 2026 (Tue) 257.00 261.00 256.20 259.60 98,119
21st Sep 2026 (Mon) 260.20 262.20 257.40 257.80 171,383
18th Sep 2026 (Fri) 268.00 268.00 258.40 261.00 310,717
17th Sep 2026 (Thu) 268.80 268.80 254.00 259.80 296,398
16th Sep 2026 (Wed) 263.40 263.80 259.80 262.00 329,737
15th Sep 2026 (Tue) 282.00 282.00 252.80 255.40 248,017
14th Sep 2026 (Mon) 259.20 262.40 253.60 255.00 358,823
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
9th Oct 2026 8:50 am RNS Daily Buy-Back Notification
8th Oct 2026 8:14 am RNS Daily Buy-Back Notification
2nd Oct 2026 8:55 am RNS Daily Buy-Back Notification
1st Oct 2026 9:31 am RNS Notification of Securities
1st Oct 2026 7:10 am RNS Total Voting Rights and Issued Capital
30th Sep 2026 9:21 am RNS Daily Buy-Back Notification
25th Sep 2026 8:44 am RNS Daily Buy-Back Notification
24th Sep 2026 9:42 am RNS 2026 Final Dividend Currency Exchange Rates
24th Sep 2026 9:33 am RNS Update to Notification of Dividend
22nd Sep 2026 9:31 am RNS Daily Buy-Back Notification
See more South32 Limited regulatory news

South32 Limited (S32) Share News

UK earnings, trading statements calendar - next 7 days

12th Oct 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2026 13:32

Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

IN BRIEF: Alcoa prices debt offering for acquisition of South32 assets

10th Sep 2026 01:55

Alcoa Corp - Pittsburgh, Pennsylvania-based bauxite, alumina and aluminium producer- Prices a previously announced USD2.60 billion debt offering to finance the USD3.1 billion cash consideration for the acquisition of bauxite, alumina and aluminium producer assets from Perth, Australia-based miner South32 Ltd as announced in July. The offering includes a USD1.50 billion note due 2034 with a 6.625% coupon and a USD1.10 billion note due 2036 with a 6.875% coupon. Alcoa expects the sale of the notes to be completed on September 23. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,656.28
Change0.00

Login to your account

Forgot Password?

Not Registered