Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	208.50p on 15-01-2026 at 19:30:08
Change	7.50p 3.73%
Buy	209.50p
Sell	208.50p

Last Trade:	Sell 50,706.00 at 208.50p
Day's Volume:	628,759
Last Close:	208.50p
Open:	203.50p
ISIN:	AU000000S320

Day's Range	202.00p - 209.50p
52wk Range:	117.00p - 209.50p
Market Capitalisation:	£9.33b
VWAP:	206.02001p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	50,706	208.50p	Uncrossing Trade	16:35:11 - 15-Jan-26
Sell*	1	208.50p	SI Trade	16:28:35 - 15-Jan-26
Buy*	100	209.50p	Automatic Execution	16:24:15 - 15-Jan-26
Buy*	191	209.00p	Automatic Execution	16:24:09 - 15-Jan-26
Buy*	352	209.00p	Automatic Execution	16:24:02 - 15-Jan-26
Buy*	251	208.95p	Ordinary	16:23:13 - 15-Jan-26
Buy*	100	209.00p	Automatic Execution	16:22:24 - 15-Jan-26
Buy*	2,392	209.00p	Ordinary	16:22:15 - 15-Jan-26
Buy*	741	209.00p	Automatic Execution	16:21:02 - 15-Jan-26
Buy*	259	209.00p	Automatic Execution	16:21:02 - 15-Jan-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962
6th Jan 2026 (Tue)	187.20	191.00	186.60	191.00	559,522
5th Jan 2026 (Mon)	178.80	183.80	178.80	183.20	386,822
2nd Jan 2026 (Fri)	178.80	181.20	176.60	177.00	800,654
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	180.40	180.40	176.40	177.00	73,000
30th Dec 2025 (Tue)	179.60	179.60	176.00	176.80	576,875
29th Dec 2025 (Mon)	176.60	180.40	175.20	176.40	454,918
26th Dec 2025 (Fri)	175.80	175.80	175.80	175.80	0
25th Dec 2025 (Thu)	175.80	175.80	175.80	175.80	0
24th Dec 2025 (Wed)	178.20	178.20	175.00	175.80	208,536
23rd Dec 2025 (Tue)	173.00	174.80	172.00	174.80	509,970
22nd Dec 2025 (Mon)	173.80	174.40	170.20	172.80	286,420
19th Dec 2025 (Fri)	168.00	170.00	167.60	170.00	399,555
18th Dec 2025 (Thu)	167.00	170.00	166.60	169.00	481,901
17th Dec 2025 (Wed)	169.00	170.00	167.60	167.60	306,945
16th Dec 2025 (Tue)	171.80	171.80	169.20	170.00	108,500
15th Dec 2025 (Mon)	169.20	174.00	169.20	172.80	349,260

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59