| Price | 145.40p on 07-10-2025 at 18:50:08 |
|---|---|
| Change | 4.20p 2.97% |
| Buy | 145.20p |
| Sell | 144.80p |
| Last Trade: | Buy 38,565.00 at 145.40p |
| Day's Volume: | 946,356 |
| Last Close: | 145.40p |
| Open: | 143.60p |
| ISIN: | AU000000S320 |
| Day's Range | 142.00p - 146.60p |
| 52wk Range: | 117.00p - 199.90p |
| Market Capitalisation: | £6.53b |
| VWAP: | 145.15006p |
| Shares in Issue: | 4.49b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,565 | 145.40p | Suspected BUY Trade |
16:35:18 - 07-Oct-25 |
| Sell* | 281 | 145.00p | Automatic Execution |
16:28:54 - 07-Oct-25 |
| Sell* | 53 | 145.00p | Automatic Execution |
16:28:54 - 07-Oct-25 |
| Sell* | 3,413 | 145.00p | Automatic Execution |
16:28:54 - 07-Oct-25 |
| Buy* | 391 | 145.20p | Automatic Execution |
16:28:26 - 07-Oct-25 |
| Buy* | 500 | 145.20p | Automatic Execution |
16:28:26 - 07-Oct-25 |
| Buy* | 147 | 145.135p | SI Trade |
16:28:18 - 07-Oct-25 |
| Buy* | 368 | 145.20p | SI Trade |
16:28:12 - 07-Oct-25 |
| Sell* | 75 | 145.00p | Automatic Execution |
16:28:12 - 07-Oct-25 |
| Sell* | 168 | 145.00p | Automatic Execution |
16:28:12 - 07-Oct-25 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 9:12 am | RNS | Notification of securities |
| 3rd Oct 2025 8:36 am | RNS | Daily Buy-Back Notification |
| 2nd Oct 2025 9:55 am | RNS | Daily Buy-Back Notification |
| 1st Oct 2025 9:05 am | RNS | Total Voting Rights and Issued Capital |
| 26th Sep 2025 8:34 am | RNS | Daily Buy-Back Notification |
| 25th Sep 2025 9:25 am | RNS | Update to Notification of Dividend |
| 25th Sep 2025 9:17 am | RNS | 2025 Final Dividend Currency Exchange Rates |
| 24th Sep 2025 9:11 am | RNS | Daily Buy-Back Notification |
| 18th Sep 2025 9:09 am | RNS | Daily Buy-Back Notification |
| 17th Sep 2025 9:31 am | RNS | Notice of Annual General Meeting |
