Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 241.40p on 17-04-2026 at 13:35:38
Change -1.60p -0.66%
Buy 241.40p
Sell 240.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 241.40p
Day's Volume: 313,932
Last Close: 243.00p
Open: 243.00p
ISIN: AU000000S320
Day's Range 239.80p - 244.40p
52wk Range: 123.40p - 250.00p
Market Capitalisation: £10.81b
VWAP: 241.99247p
Shares in Issue: 4.48b

Sector: Industrial Metals

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 241.40p Automatic Execution
 14:34:41 - 17-Apr-26
Sell* 444 241.60p Automatic Execution
 14:32:23 - 17-Apr-26
Buy* 1,661 241.80p Automatic Execution
 14:31:33 - 17-Apr-26
Buy* 444 241.80p Automatic Execution
 14:31:33 - 17-Apr-26
Sell* 200 241.60p Automatic Execution
 14:31:33 - 17-Apr-26
Buy* 318 241.60p Automatic Execution
 14:31:33 - 17-Apr-26
Buy* 1,682 241.60p Automatic Execution
 14:31:33 - 17-Apr-26
Sell* 200 241.40p Automatic Execution
 14:31:26 - 17-Apr-26
Buy* 1,345 241.40p Automatic Execution
 14:31:26 - 17-Apr-26
Sell* 485 241.20p Automatic Execution
 14:30:51 - 17-Apr-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 246.40 247.80 243.00 243.00 896,449
15th Apr 2026 (Wed) 247.00 247.00 244.20 244.20 333,170
14th Apr 2026 (Tue) 248.20 249.00 245.60 247.80 408,689
13th Apr 2026 (Mon) 241.80 245.80 241.60 245.60 259,040
10th Apr 2026 (Fri) 245.00 246.40 239.60 244.60 269,779
9th Apr 2026 (Thu) 239.20 241.40 237.20 239.60 421,010
8th Apr 2026 (Wed) 236.80 243.00 236.40 237.20 1,010,075
7th Apr 2026 (Tue) 249.00 249.00 233.20 235.00 768,479
6th Apr 2026 (Mon) 233.50 233.50 233.50 233.50 0
3rd Apr 2026 (Fri) 233.50 233.50 233.50 233.50 0
2nd Apr 2026 (Thu) 230.50 234.00 227.00 233.50 712,888
1st Apr 2026 (Wed) 227.00 236.50 227.00 234.00 651,905
31st Mar 2026 (Tue) 226.00 226.50 222.00 224.50 715,055
30th Mar 2026 (Mon) 226.00 230.00 225.00 228.00 1,030,686
27th Mar 2026 (Fri) 196.00 219.00 196.00 206.00 381,883
26th Mar 2026 (Thu) 213.50 213.50 207.50 208.00 974,458
25th Mar 2026 (Wed) 210.00 217.00 210.00 216.00 786,187
24th Mar 2026 (Tue) 205.00 208.50 203.50 208.50 378,272
23rd Mar 2026 (Mon) 187.20 212.50 187.20 205.50 1,452,872
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
19th Mar 2026 (Thu) 213.50 213.50 207.50 209.50 1,009,831
18th Mar 2026 (Wed) 230.00 230.00 217.00 219.00 544,240
17th Mar 2026 (Tue) 229.50 229.50 221.50 223.50 298,941
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
8th Apr 2026 9:49 am RNS Notification of Securities
1st Apr 2026 7:51 am RNS Appendix 3X: Initial Director's Interest Notice
16th Mar 2026 8:36 am RNS Mozal Aluminium Placed on Care & Maintenance
16th Mar 2026 8:36 am RNS Mozal Aluminium Placed on Care & Maintenance
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
2nd Mar 2026 8:53 am RNS South32: Chair Succession
2nd Mar 2026 8:26 am RNS Appendix 3Z: Final Director's Interest Notice
See more South32 Limited regulatory news

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,636.68
Change46.69

Login to your account

Forgot Password?

Not Registered