Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 134.00p on 09-05-2025 at 18:05:06
Change -1.40p -1.03%
Buy 135.00p
Sell 133.60p
Buy / Sell S32 Shares
Last Trade: Sell 19,300.00 at 134.00p
Day's Volume: 157,268
Last Close: 134.00p
Open: 134.20p
ISIN: AU000000S320
Day's Range 133.80p - 135.20p
52wk Range: 117.00p - 209.60p
Market Capitalisation: £6,026m
VWAP: 134.48563p
Shares in Issue: 4,497m

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,300 134.00p Uncrossing Trade
16:35:21 - 09-May-25
Sell* 800 134.00p Ordinary
16:13:28 - 09-May-25
Unknown* 0 133.80p SI Trade
16:01:35 - 09-May-25
Buy* 560 134.40p Automatic Execution
16:01:35 - 09-May-25
Buy* 1,897 134.40p Automatic Execution
16:01:35 - 09-May-25
Sell* 1,478 133.919p Negotiated Trade
15:48:59 - 09-May-25
Buy* 500 134.20p Automatic Execution
15:40:30 - 09-May-25
Buy* 844 134.20p Automatic Execution
15:40:30 - 09-May-25
Buy* 1,262 134.20p Automatic Execution
15:40:30 - 09-May-25
Sell* 1,745 134.00p Automatic Execution
15:39:12 - 09-May-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 134.20 135.20 133.80 134.00 157,268
8th May 2025 (Thu) 134.20 135.60 133.20 135.40 449,908
7th May 2025 (Wed) 136.60 137.00 135.20 135.60 614,483
6th May 2025 (Tue) 135.00 137.00 133.20 136.20 1,090,768
5th May 2025 (Mon) 136.60 136.60 136.60 136.60 5
2nd May 2025 (Fri) 134.60 136.60 134.00 136.60 1,027,046
1st May 2025 (Thu) 130.00 132.60 129.80 132.40 228,133
30th Apr 2025 (Wed) 131.20 131.20 127.40 130.00 721,978
29th Apr 2025 (Tue) 130.40 133.20 130.40 132.80 295,827
28th Apr 2025 (Mon) 133.60 133.60 129.00 129.80 161,966
25th Apr 2025 (Fri) 133.40 133.40 128.00 131.60 540,919
24th Apr 2025 (Thu) 129.00 131.60 128.20 131.40 226,117
23rd Apr 2025 (Wed) 126.20 129.00 125.60 128.00 564,025
22nd Apr 2025 (Tue) 128.00 129.00 124.80 126.80 234,817
21st Apr 2025 (Mon) 130.00 130.00 130.00 130.00 0
18th Apr 2025 (Fri) 130.00 130.00 130.00 130.00 0
17th Apr 2025 (Thu) 130.80 130.80 128.80 130.00 254,064
16th Apr 2025 (Wed) 131.20 131.80 127.80 130.60 540,653
15th Apr 2025 (Tue) 132.20 136.40 132.20 134.60 167,804
14th Apr 2025 (Mon) 132.00 136.20 131.60 135.60 444,431
11th Apr 2025 (Fri) 128.20 130.60 126.60 129.20 244,481
10th Apr 2025 (Thu) 126.40 134.40 126.40 128.80 665,512
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
2nd May 2025 2:25 pm RNS Notification of Major Holdings
1st May 2025 9:26 am RNS Total Voting Rights and Issued Capital
17th Apr 2025 7:00 am RNS Quarterly Report: March 2025
17th Apr 2025 7:00 am RNS Daily Buy-Back Notification
16th Apr 2025 9:12 am RNS Daily Buy-Back Notification
14th Apr 2025 8:41 am RNS Daily Buy-Back Notification
9th Apr 2025 9:21 am RNS Daily Buy-Back Notification
4th Apr 2025 9:24 am RNS Daily Buy-Back Notification
3rd Apr 2025 9:09 am RNS Notification of Securities
2nd Apr 2025 12:52 pm RNS Daily Buy-Back Notification
See more South32 regulatory news

South32 (S32) Share News

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

South32 labels production performance for nine months as "strong"

17th Apr 2025 11:13

(Alliance News) - South32 Ltd on Thursday described its production performance for the nine months of its financial year as "strong" and indicated it is on track to resume shipment from its Australian manganese business. Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more South32 news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered