| Price | 218.80p on 06-07-2026 at 16:45:10 |
|---|---|
| Change | 2.00p 0.92% |
| Buy | 220.60p |
| Sell | 217.80p |
| Last Trade: | Sell 11,653.00 at 218.80p |
| Day's Volume: | 172,131 |
| Last Close: | 218.80p |
| Open: | 211.20p |
| ISIN: | AU000000S320 |
| Day's Range | 211.20p - 219.60p |
| 52wk Range: | 123.40p - 265.00p |
| Market Capitalisation: | £9.80b |
| VWAP: | 218.18321p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 Limited (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,653 | 218.80p | Uncrossing Trade |
16:35:10 - 06-Jul-26 |
| Sell* | 4 | 218.20p | Automatic Execution |
16:29:24 - 06-Jul-26 |
| Sell* | 200 | 218.21p | Ordinary |
16:28:07 - 06-Jul-26 |
| Sell* | 322 | 218.20p | Automatic Execution |
16:15:43 - 06-Jul-26 |
| Buy* | 774 | 218.40p | Automatic Execution |
16:13:52 - 06-Jul-26 |
| Buy* | 223 | 218.40p | Automatic Execution |
16:13:52 - 06-Jul-26 |
| Sell* | 774 | 218.40p | Automatic Execution |
16:13:52 - 06-Jul-26 |
| Buy* | 1,686 | 218.60p | Automatic Execution |
16:13:52 - 06-Jul-26 |
| Buy* | 641 | 218.60p | Automatic Execution |
16:13:52 - 06-Jul-26 |
| Sell* | 394 | 218.20p | Automatic Execution |
16:13:52 - 06-Jul-26 |
South32 Limited (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:43 am | RNS | Initial Director's Interest Notice - Appendix 3X |
| 1st Jul 2026 9:41 am | RNS | Final Director's Interest Notice - Appendix 3Z |
| 1st Jul 2026 7:00 am | RNS | Final Approval of Sierra Gorda's 4th Grinding Line |
| 1st Jul 2026 7:00 am | RNS | Agreement to Sell Aluminium Value Chain Assets |
| 1st Jul 2026 7:00 am | RNS | Agreement to Sell Aluminium Assets to Alcoa |
| 12th May 2026 9:06 am | RNS | Strategy and Business Update |
| 30th Apr 2026 7:00 am | RNS | Hermosa Project Update |
| 22nd Apr 2026 7:00 am | RNS | Quarterly Report: March 2026 |
| 8th Apr 2026 9:49 am | RNS | Notification of Securities |
| 1st Apr 2026 7:51 am | RNS | Appendix 3X: Initial Director's Interest Notice |
