| Price | 128.80p on 04-09-2025 at 16:35:06 |
|---|---|
| Change | 0.20p 0.16% |
| Buy | 129.20p |
| Sell | 128.00p |
| Last Trade: | Sell 8,723.00 at 128.80p |
| Day's Volume: | 190,075 |
| Last Close: | 128.80p |
| Open: | 127.80p |
| ISIN: | AU000000S320 |
| Day's Range | 127.60p - 130.00p |
| 52wk Range: | 117.00p - 199.90p |
| Market Capitalisation: | £5.79b |
| VWAP: | 129.07862p |
| Shares in Issue: | 4.49b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,723 | 128.80p | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Buy* | 700 | 128.60p | Automatic Execution |
16:20:42 - 04-Sep-25 |
| Buy* | 77 | 128.80p | SI Trade |
16:20:00 - 04-Sep-25 |
| Sell* | 375 | 128.40p | Automatic Execution |
16:17:46 - 04-Sep-25 |
| Sell* | 147 | 128.40p | Automatic Execution |
16:16:44 - 04-Sep-25 |
| Sell* | 206 | 128.40p | Automatic Execution |
16:15:04 - 04-Sep-25 |
| Buy* | 665 | 128.80p | Automatic Execution |
16:05:07 - 04-Sep-25 |
| Buy* | 1,773 | 128.80p | Automatic Execution |
16:05:07 - 04-Sep-25 |
| Sell* | 159 | 128.60p | Automatic Execution |
16:00:33 - 04-Sep-25 |
| Sell* | 736 | 129.00p | Automatic Execution |
15:49:34 - 04-Sep-25 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 10:21 am | RNS | Notification of Securities |
| 2nd Sep 2025 10:01 am | RNS | Notification of Dealing Form |
| 28th Aug 2025 7:00 am | RNS | Payments to Governments Report 2025 |
| 28th Aug 2025 7:00 am | RNS | Appendix 4E and 2025 Financial Results and Outlook |
| 28th Aug 2025 7:00 am | RNS | Daily Buy-Back Notification |
| 14th Aug 2025 9:23 am | RNS | Mozal Aluminium Update |
| 21st Jul 2025 7:00 am | RNS | Quarterly Report: June 2025 |
| 14th Jul 2025 7:00 am | RNS | Mozal Aluminium Update |
| 7th Jul 2025 8:55 am | RNS | Notification of Securities |
| 7th Jul 2025 8:46 am | RNS | Agreement to Divest Cerro Matoso |
