Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	195.80p on 09-01-2026 at 19:25:09
Change	5.20p 2.73%
Buy	195.60p
Sell	194.60p

Last Trade:	Buy 24,495.00 at 195.80p
Day's Volume:	1,487,673
Last Close:	195.80p
Open:	194.60p
ISIN:	AU000000S320

Day's Range	192.20p - 196.60p
52wk Range:	117.00p - 196.60p
Market Capitalisation:	£8.77b
VWAP:	195.25633p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Buy*	24,495	195.80p	Suspected BUY Trade	16:35:13 - 09-Jan-26
Sell*	151	195.40p	Automatic Execution	16:27:50 - 09-Jan-26
Buy*	16	195.60p	Automatic Execution	16:25:05 - 09-Jan-26
Buy*	313	195.60p	Automatic Execution	16:22:18 - 09-Jan-26
Buy*	151	195.60p	Automatic Execution	16:22:18 - 09-Jan-26
Buy*	504	195.60p	Automatic Execution	16:22:18 - 09-Jan-26
Sell*	1,280	195.40p	Automatic Execution	16:22:18 - 09-Jan-26
Sell*	169	195.40p	Automatic Execution	16:22:18 - 09-Jan-26
Sell*	504	195.40p	Automatic Execution	16:22:18 - 09-Jan-26
Buy*	1	195.60p	SI Trade	16:12:16 - 09-Jan-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962
6th Jan 2026 (Tue)	187.20	191.00	186.60	191.00	559,522
5th Jan 2026 (Mon)	178.80	183.80	178.80	183.20	386,822
2nd Jan 2026 (Fri)	178.80	181.20	176.60	177.00	800,654
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	180.40	180.40	176.40	177.00	73,000
30th Dec 2025 (Tue)	179.60	179.60	176.00	176.80	576,875
29th Dec 2025 (Mon)	176.60	180.40	175.20	176.40	454,918
26th Dec 2025 (Fri)	175.80	175.80	175.80	175.80	0
25th Dec 2025 (Thu)	175.80	175.80	175.80	175.80	0
24th Dec 2025 (Wed)	178.20	178.20	175.00	175.80	208,536
23rd Dec 2025 (Tue)	173.00	174.80	172.00	174.80	509,970
22nd Dec 2025 (Mon)	173.80	174.40	170.20	172.80	286,420
19th Dec 2025 (Fri)	168.00	170.00	167.60	170.00	399,555
18th Dec 2025 (Thu)	167.00	170.00	166.60	169.00	481,901
17th Dec 2025 (Wed)	169.00	170.00	167.60	167.60	306,945
16th Dec 2025 (Tue)	171.80	171.80	169.20	170.00	108,500
15th Dec 2025 (Mon)	169.20	174.00	169.20	172.80	349,260
12th Dec 2025 (Fri)	175.00	176.60	173.20	173.20	505,922
11th Dec 2025 (Thu)	174.20	174.20	168.60	172.60	592,725

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91