SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer
16th Mar 2026 10:02
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 205.50p on 23-03-2026 at 19:40:09 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 206.00p |
| Sell | 204.50p |
| Last Trade: | Sell 26,559.00 at 205.50p |
| Day's Volume: | 1,452,872 |
| Last Close: | 205.50p |
| Open: | 187.20p |
| ISIN: | AU000000S320 |
| Day's Range | 187.20p - 212.50p |
| 52wk Range: | 117.00p - 250.00p |
| Market Capitalisation: | £9.20b |
| VWAP: | 206.26126p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 Limited (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,559 | 205.50p | Uncrossing Trade |
16:35:06 - 23-Mar-26 |
| Sell* | 1,300 | 205.50p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Sell* | 516 | 205.50p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Sell* | 4 | 205.50p | SI Trade |
16:27:38 - 23-Mar-26 |
| Buy* | 500 | 206.00p | Automatic Execution |
16:21:05 - 23-Mar-26 |
| Buy* | 133 | 206.00p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 1,312 | 206.00p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 2,567 | 206.00p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 1,945 | 206.00p | Automatic Execution |
16:17:32 - 23-Mar-26 |
| Sell* | 442 | 206.50p | Automatic Execution |
16:14:20 - 23-Mar-26 |
South32 Limited (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 8:36 am | RNS | Mozal Aluminium Placed on Care & Maintenance |
| 16th Mar 2026 8:36 am | RNS | Mozal Aluminium Placed on Care & Maintenance |
| 12th Mar 2026 8:24 am | RNS | 2026 Interim Dividend Currency Exchange Rates |
| 12th Mar 2026 8:24 am | RNS | 2026 Interim Dividend Currency Exchange Rates |
| 12th Mar 2026 8:18 am | RNS | Update to Notification of Dividend |
| 12th Mar 2026 8:18 am | RNS | Update to Notification of Dividend |
| 2nd Mar 2026 8:53 am | RNS | South32: Chair Succession |
| 2nd Mar 2026 8:26 am | RNS | Appendix 3Z: Final Director's Interest Notice |
| 18th Feb 2026 2:22 pm | RNS-R | Ilika at Yellowstone Advisory Investor Evening |
| 13th Feb 2026 8:44 am | RNS | Notification of Securities - Appendix 3G |