Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 239.80p on 08-04-2026 at 09:46:27
Change 4.80p 2.04%
Buy 240.00p
Sell 239.40p
Last Trade: Buy 1.00 at 239.80p
Day's Volume: 452,538
Last Close: 235.00p
Open: 236.80p
ISIN: AU000000S320
Day's Range 236.80p - 243.00p
52wk Range: 123.40p - 250.00p
Market Capitalisation: £10.74b
VWAP: 240.79938p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 239.80p Automatic Execution
10:46:17 - 08-Apr-26
Buy* 12 239.80p Automatic Execution
10:46:09 - 08-Apr-26
Sell* 32 239.40p Automatic Execution
10:44:44 - 08-Apr-26
Sell* 16 239.40p Automatic Execution
10:44:44 - 08-Apr-26
Buy* 116 239.80p Automatic Execution
10:43:48 - 08-Apr-26
Sell* 620 239.60p Automatic Execution
10:43:19 - 08-Apr-26
Sell* 580 239.80p Automatic Execution
10:42:46 - 08-Apr-26
Sell* 174 239.80p Automatic Execution
10:42:46 - 08-Apr-26
Buy* 174 240.00p Automatic Execution
10:42:40 - 08-Apr-26
Sell* 1,493 239.80p Automatic Execution
10:42:40 - 08-Apr-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 249.00 249.00 233.20 235.00 768,479
6th Apr 2026 (Mon) 233.50 233.50 233.50 233.50 0
3rd Apr 2026 (Fri) 233.50 233.50 233.50 233.50 0
2nd Apr 2026 (Thu) 230.50 234.00 227.00 233.50 712,888
1st Apr 2026 (Wed) 227.00 236.50 227.00 234.00 651,905
31st Mar 2026 (Tue) 226.00 226.50 222.00 224.50 715,055
30th Mar 2026 (Mon) 226.00 230.00 225.00 228.00 1,030,686
27th Mar 2026 (Fri) 196.00 219.00 196.00 206.00 381,883
26th Mar 2026 (Thu) 213.50 213.50 207.50 208.00 974,458
25th Mar 2026 (Wed) 210.00 217.00 210.00 216.00 786,187
24th Mar 2026 (Tue) 205.00 208.50 203.50 208.50 378,272
23rd Mar 2026 (Mon) 187.20 212.50 187.20 205.50 1,452,872
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
19th Mar 2026 (Thu) 213.50 213.50 207.50 209.50 1,009,831
18th Mar 2026 (Wed) 230.00 230.00 217.00 219.00 544,240
17th Mar 2026 (Tue) 229.50 229.50 221.50 223.50 298,941
16th Mar 2026 (Mon) 225.00 225.50 219.50 223.00 779,877
13th Mar 2026 (Fri) 228.00 235.00 227.50 229.00 259,712
12th Mar 2026 (Thu) 232.50 233.50 229.00 230.00 140,683
11th Mar 2026 (Wed) 229.00 233.50 228.50 230.00 231,672
10th Mar 2026 (Tue) 233.50 234.50 228.50 232.00 713,060
9th Mar 2026 (Mon) 221.00 228.00 221.00 227.00 323,948
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,596.66
Change247.87

Login to your account

Forgot Password?

Not Registered