Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 206.00p on 27-03-2026 at 18:10:09
Change -2.00p -0.96%
Buy 206.00p
Sell 205.50p
Last Trade: Sell 24,410.00 at 206.00p
Day's Volume: 381,883
Last Close: 206.00p
Open: 196.00p
ISIN: AU000000S320
Day's Range 196.00p - 219.00p
52wk Range: 117.00p - 250.00p
Market Capitalisation: £9.22b
VWAP: 205.84903p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,410 206.00p Uncrossing Trade
16:35:18 - 27-Mar-26
Sell* 473 205.50p Automatic Execution
16:29:02 - 27-Mar-26
Sell* 495 205.50p Automatic Execution
16:29:02 - 27-Mar-26
Buy* 601 206.00p Automatic Execution
16:23:05 - 27-Mar-26
Sell* 433 205.50p Automatic Execution
16:22:49 - 27-Mar-26
Buy* 1,496 206.00p Automatic Execution
16:22:49 - 27-Mar-26
Buy* 2,011 206.00p Automatic Execution
16:21:34 - 27-Mar-26
Buy* 314 206.00p Automatic Execution
16:21:34 - 27-Mar-26
Buy* 1,327 206.00p Automatic Execution
16:21:34 - 27-Mar-26
Buy* 580 206.00p Automatic Execution
16:21:34 - 27-Mar-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 196.00 219.00 196.00 206.00 381,883
26th Mar 2026 (Thu) 213.50 213.50 207.50 208.00 974,458
25th Mar 2026 (Wed) 210.00 217.00 210.00 216.00 786,187
24th Mar 2026 (Tue) 205.00 208.50 203.50 208.50 378,272
23rd Mar 2026 (Mon) 187.20 212.50 187.20 205.50 1,452,872
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
19th Mar 2026 (Thu) 213.50 213.50 207.50 209.50 1,009,831
18th Mar 2026 (Wed) 230.00 230.00 217.00 219.00 544,240
17th Mar 2026 (Tue) 229.50 229.50 221.50 223.50 298,941
16th Mar 2026 (Mon) 225.00 225.50 219.50 223.00 779,877
13th Mar 2026 (Fri) 228.00 235.00 227.50 229.00 259,712
12th Mar 2026 (Thu) 232.50 233.50 229.00 230.00 140,683
11th Mar 2026 (Wed) 229.00 233.50 228.50 230.00 231,672
10th Mar 2026 (Tue) 233.50 234.50 228.50 232.00 713,060
9th Mar 2026 (Mon) 221.00 228.00 221.00 227.00 323,948
6th Mar 2026 (Fri) 235.50 238.50 228.50 229.50 591,316
5th Mar 2026 (Thu) 243.50 244.00 237.00 237.00 373,387
4th Mar 2026 (Wed) 236.00 243.00 236.00 242.50 652,882
3rd Mar 2026 (Tue) 238.50 238.50 229.50 236.00 831,380
2nd Mar 2026 (Mon) 245.50 249.50 242.50 247.00 446,346
27th Feb 2026 (Fri) 238.50 250.00 238.50 242.50 375,064
See more South32 Limited price history

South32 Limited (S32) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

South32 puts Mozal Aluminium into hibernation after no power deal

16th Mar 2026 06:58

(Alliance News) - South32 Ltd said it has placed Mozal Aluminium on care and maintenance, after failing to secure an "affordable" electricity supply deal in Mozambique. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx

13th Feb 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more South32 Limited news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered