Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 206.50p on 20-03-2026 at 19:40:08
Change -3.00p -1.43%
Buy 207.00p
Sell 206.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123,336.00 at 206.50p
Day's Volume: 421,006
Last Close: 206.50p
Open: 211.50p
ISIN: AU000000S320
Day's Range 205.00p - 212.50p
52wk Range: 117.00p - 250.00p
Market Capitalisation: £9.24b
VWAP: 207.66464p
Shares in Issue: 4.48b

Sector: Industrial Metals

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,336 206.50p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 960 206.50p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 1,097 206.50p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 960 206.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 1,580 206.50p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 1,334 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 1,024 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 784 206.50p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 1,591 206.50p Automatic Execution
 16:25:33 - 20-Mar-26
Buy* 820 206.50p Automatic Execution
 16:25:33 - 20-Mar-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
19th Mar 2026 (Thu) 213.50 213.50 207.50 209.50 1,009,831
18th Mar 2026 (Wed) 230.00 230.00 217.00 219.00 544,240
17th Mar 2026 (Tue) 229.50 229.50 221.50 223.50 298,941
16th Mar 2026 (Mon) 225.00 225.50 219.50 223.00 779,877
13th Mar 2026 (Fri) 228.00 235.00 227.50 229.00 259,712
12th Mar 2026 (Thu) 232.50 233.50 229.00 230.00 140,683
11th Mar 2026 (Wed) 229.00 233.50 228.50 230.00 231,672
10th Mar 2026 (Tue) 233.50 234.50 228.50 232.00 713,060
9th Mar 2026 (Mon) 221.00 228.00 221.00 227.00 323,948
6th Mar 2026 (Fri) 235.50 238.50 228.50 229.50 591,316
5th Mar 2026 (Thu) 243.50 244.00 237.00 237.00 373,387
4th Mar 2026 (Wed) 236.00 243.00 236.00 242.50 652,882
3rd Mar 2026 (Tue) 238.50 238.50 229.50 236.00 831,380
2nd Mar 2026 (Mon) 245.50 249.50 242.50 247.00 446,346
27th Feb 2026 (Fri) 238.50 250.00 238.50 242.50 375,064
26th Feb 2026 (Thu) 242.50 242.50 238.00 240.50 310,684
25th Feb 2026 (Wed) 240.00 243.00 239.50 242.50 353,864
24th Feb 2026 (Tue) 235.00 238.50 233.00 237.00 421,338
23rd Feb 2026 (Mon) 231.50 235.50 231.50 232.50 281,781
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
16th Mar 2026 8:36 am RNS Mozal Aluminium Placed on Care & Maintenance
16th Mar 2026 8:36 am RNS Mozal Aluminium Placed on Care & Maintenance
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
2nd Mar 2026 8:53 am RNS South32: Chair Succession
2nd Mar 2026 8:26 am RNS Appendix 3Z: Final Director's Interest Notice
18th Feb 2026 2:22 pm RNS-R Ilika at Yellowstone Advisory Investor Evening
13th Feb 2026 8:44 am RNS Notification of Securities - Appendix 3G
See more South32 Limited regulatory news

South32 Limited (S32) Share News

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

South32 puts Mozal Aluminium into hibernation after no power deal

16th Mar 2026 06:58

(Alliance News) - South32 Ltd said it has placed Mozal Aluminium on care and maintenance, after failing to secure an "affordable" electricity supply deal in Mozambique. Read More

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx

13th Feb 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

See more South32 Limited news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered