| Price | 172.80p on 22-12-2025 at 19:40:08 |
|---|---|
| Change | 2.80p 1.65% |
| Buy | 176.20p |
| Sell | 172.20p |
| Last Trade: | Buy 21,228.00 at 172.80p |
| Day's Volume: | 286,420 |
| Last Close: | 172.80p |
| Open: | 173.80p |
| ISIN: | AU000000S320 |
| Day's Range | 170.20p - 174.40p |
| 52wk Range: | 117.00p - 188.90p |
| Market Capitalisation: | £7.74b |
| VWAP: | 171.75274p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,228 | 172.80p | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 30 | 172.20p | Automatic Execution |
16:28:35 - 22-Dec-25 |
| Buy* | 2,500 | 172.3598p | Ordinary |
16:24:47 - 22-Dec-25 |
| Buy* | 4,000 | 172.3596p | Ordinary |
16:18:03 - 22-Dec-25 |
| Buy* | 500 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 500 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 500 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 500 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 1,259 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 464 | 172.00p | Automatic Execution |
15:56:07 - 22-Dec-25 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 9:19 am | RNS | Daily Buy-Back Notification |
| 16th Dec 2025 9:14 am | RNS | Mozal Aluminium Update |
| 15th Dec 2025 8:56 am | RNS | Daily Buy-Back Notification |
| 11th Dec 2025 7:00 am | RNS | Daily Share Buy-Back Notice |
| 8th Dec 2025 8:14 am | RNS | Daily Buy-Back Notification |
| 5th Dec 2025 8:36 am | RNS | Notification of Securities |
| 5th Dec 2025 8:27 am | RNS | Notification of Dealing Form |
| 4th Dec 2025 9:24 am | RNS | Daily Buy-Back Notification |
| 2nd Dec 2025 9:19 am | RNS | South32 Appoints New Director |
| 1st Dec 2025 7:43 am | RNS | Completion of Cerro Matoso Divestment |
