Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 231.00p on 18-02-2026 at 19:30:09
Change 3.00p 1.32%
Buy 231.50p
Sell 230.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,334.00 at 231.00p
Day's Volume: 382,415
Last Close: 231.00p
Open: 228.50p
ISIN: AU000000S320
Day's Range 228.50p - 232.50p
52wk Range: 117.00p - 246.00p
Market Capitalisation: £10.34b
VWAP: 230.02922p
Shares in Issue: 4.48b

Sector: Industrial Metals

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,334 231.00p Suspected BUY Trade
 16:35:28 - 18-Feb-26
Buy* 5 231.00p SI Trade
 16:28:27 - 18-Feb-26
Buy* 2,720 231.00p Automatic Execution
 16:26:52 - 18-Feb-26
Buy* 61 231.00p Automatic Execution
 16:26:11 - 18-Feb-26
Buy* 1,409 231.00p Automatic Execution
 16:26:11 - 18-Feb-26
Buy* 262 231.00p Automatic Execution
 16:24:52 - 18-Feb-26
Buy* 4,064 231.00p Automatic Execution
 16:24:52 - 18-Feb-26
Unknown* 262 231.00p Automatic Execution
 16:24:52 - 18-Feb-26
Buy* 4,064 231.00p Automatic Execution
 16:24:52 - 18-Feb-26
Buy* 262 231.00p Automatic Execution
 16:24:52 - 18-Feb-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 228.50 232.50 228.50 231.00 382,415
17th Feb 2026 (Tue) 229.50 230.00 226.00 228.00 620,043
16th Feb 2026 (Mon) 232.50 232.50 226.00 229.00 136,840
13th Feb 2026 (Fri) 230.00 231.00 223.50 228.50 692,581
12th Feb 2026 (Thu) 242.50 242.50 230.00 230.00 579,843
11th Feb 2026 (Wed) 239.50 245.00 239.50 242.00 498,489
10th Feb 2026 (Tue) 234.00 237.00 234.00 236.00 380,437
9th Feb 2026 (Mon) 223.50 238.50 223.50 238.50 357,214
6th Feb 2026 (Fri) 225.50 231.00 225.50 229.50 406,116
5th Feb 2026 (Thu) 232.00 235.00 228.00 231.00 1,125,313
4th Feb 2026 (Wed) 243.00 246.00 239.50 240.50 1,125,844
3rd Feb 2026 (Tue) 233.00 235.50 230.50 233.50 954,494
2nd Feb 2026 (Mon) 222.50 228.50 219.50 228.00 969,623
30th Jan 2026 (Fri) 235.00 235.00 228.00 232.00 1,699,951
29th Jan 2026 (Thu) 241.00 244.00 234.00 235.50 1,837,931
28th Jan 2026 (Wed) 232.00 233.50 230.50 232.00 270,808
27th Jan 2026 (Tue) 229.00 230.00 224.50 230.00 559,574
26th Jan 2026 (Mon) 231.00 231.00 225.00 228.50 491,619
23rd Jan 2026 (Fri) 224.00 227.50 221.00 227.50 816,501
22nd Jan 2026 (Thu) 221.00 224.00 218.00 223.00 1,109,033
21st Jan 2026 (Wed) 207.00 214.00 207.00 214.00 514,770
20th Jan 2026 (Tue) 209.00 209.50 204.00 207.00 1,384,998
19th Jan 2026 (Mon) 205.00 211.50 205.00 209.50 1,213,090
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
18th Feb 2026 2:22 pm RNS-R Ilika at Yellowstone Advisory Investor Evening
13th Feb 2026 8:44 am RNS Notification of Securities - Appendix 3G
13th Feb 2026 8:36 am RNS Director/PDMR Shareholding
12th Feb 2026 7:24 am RNS Daily Buy-Back Notification
12th Feb 2026 7:18 am RNS 2026 Half Year Financial Results Presentation
12th Feb 2026 7:01 am RNS Changes Relating to Buy-Back (Appendix 3C)
12th Feb 2026 7:00 am RNS South32 Appoints New Director
12th Feb 2026 7:00 am RNS Half Year Results and Outlook: 31 December 2025
12th Feb 2026 7:00 am RNS Notification of Dividend (Appendix 3A)
22nd Jan 2026 7:00 am RNS December 2025 Quarterly Report
See more South32 Limited regulatory news

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx

13th Feb 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

IN BRIEF: Rio Tinto ex-executive Sinead Kaufman to join South32 board

12th Feb 2026 06:49

South32 Ltd - Perth, Australia-based diversified mining company - Names Sinead Kaufman as non-executive director, with effect from April 1. Until October 2025, Kaufman served as chief executive officer of minerals at Rio Tinto PLC. She held managing director roles within Rio Tinto, including across its copper operations in North America and coal operations in Australia. "Sinead is an accomplished senior executive with a strong operational background and track record in leading complex operations," South32 Chair Karen Wood says. Read More

South32 lifts shareholder returns as half-year profit jumps 29%

12th Feb 2026 01:11

(Alliance News) - South32 Ltd on Wednesday hiked its dividend and increased its share buyback programme as profit for the first half of financial year 2026 improved despite revenue falling. Read More

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

See more South32 Limited news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered