Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 240.00p on 03-08-2026 at 18:25:07
Change 3.00p 1.27%
Buy 240.20p
Sell 234.40p
Last Trade: Sell 33,239.00 at 240.00p
Day's Volume: 232,798
Last Close: 240.00p
Open: 241.20p
ISIN: AU000000S320
Day's Range 236.00p - 241.20p
52wk Range: 123.40p - 265.00p
Market Capitalisation: £10.74b
VWAP: 238.22013p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,239 240.00p Uncrossing Trade
16:35:27 - 03-Aug-26
Buy* 600 240.20p Automatic Execution
16:26:37 - 03-Aug-26
Buy* 514 240.40p Automatic Execution
16:25:15 - 03-Aug-26
Buy* 8 240.40p SI Trade
16:14:06 - 03-Aug-26
Unknown* 0 240.40p SI Trade
16:14:06 - 03-Aug-26
Buy* 277 240.40p Automatic Execution
16:05:08 - 03-Aug-26
Sell* 452 240.40p Automatic Execution
16:05:08 - 03-Aug-26
Sell* 53 240.40p Automatic Execution
16:05:08 - 03-Aug-26
Sell* 295 240.40p Automatic Execution
16:05:08 - 03-Aug-26
Sell* 250 240.40p Automatic Execution
15:59:36 - 03-Aug-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 243.80 244.60 235.80 237.00 319,821
30th Jul 2026 (Thu) 234.00 242.80 233.80 241.40 463,933
29th Jul 2026 (Wed) 237.00 241.20 235.20 235.20 292,635
28th Jul 2026 (Tue) 231.20 236.60 229.40 236.60 476,453
27th Jul 2026 (Mon) 237.40 237.40 230.40 232.00 367,577
24th Jul 2026 (Fri) 238.00 238.00 232.60 235.00 385,940
23rd Jul 2026 (Thu) 238.00 243.80 238.00 238.60 634,297
22nd Jul 2026 (Wed) 234.00 239.20 234.00 238.40 383,728
21st Jul 2026 (Tue) 222.80 228.40 222.80 228.40 489,312
20th Jul 2026 (Mon) 208.80 215.20 208.80 214.00 561,465
17th Jul 2026 (Fri) 205.60 205.60 201.80 204.00 406,318
16th Jul 2026 (Thu) 208.40 209.60 206.00 207.20 324,701
15th Jul 2026 (Wed) 210.80 212.80 208.80 209.60 175,155
14th Jul 2026 (Tue) 205.40 213.40 205.40 212.20 564,901
13th Jul 2026 (Mon) 209.40 211.00 207.80 208.00 536,327
10th Jul 2026 (Fri) 206.60 212.20 205.00 211.00 400,392
9th Jul 2026 (Thu) 202.00 204.60 199.80 201.80 786,530
8th Jul 2026 (Wed) 214.60 214.60 201.00 201.00 438,690
7th Jul 2026 (Tue) 210.00 212.60 208.60 210.00 938,116
6th Jul 2026 (Mon) 211.20 219.60 211.20 218.80 172,131
3rd Jul 2026 (Fri) 216.60 220.40 214.60 216.80 191,065
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

South32 annual production beats guidance after "strong" performance

20th Jul 2026 08:48

(Alliance News) - South32 Ltd on Monday said its annual production largely exceeded its prior guidance across its operations. Read More

PRESS: South32 set to win US approval for Arizona mine - Bloomberg

7th Jul 2026 04:31

(Alliance News) - South32 Ltd is set to receive US authorisation on Tuesday for its planned USD2 billion zinc and manganese mine within its Hermosa project in Arizona, according to a Bloomberg report citing a statement from the US Forest Service. Read More

Moody's may downgrade South32 amid plans to sell aluminium assets

3rd Jul 2026 07:49

(Alliance News) - Moody's Investors Service warned on Friday it may downgrade South32 Ltd after the miner announced the sale of its aluminium value chain assets this week. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered