Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 255.00p on 14-09-2026 at 18:35:10
Change -9.20p -3.48%
Buy 255.40p
Sell 254.80p
Last Trade: Sell 34,674.00 at 255.00p
Day's Volume: 358,823
Last Close: 255.00p
Open: 259.20p
ISIN: AU000000S320
Day's Range 253.60p - 262.40p
52wk Range: 124.40p - 282.00p
Market Capitalisation: £11.43b
VWAP: 255.41181p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,674 255.00p Uncrossing Trade
16:35:06 - 14-Sep-26
Sell* 109 255.00p Automatic Execution
16:28:50 - 14-Sep-26
Sell* 80 255.00p Automatic Execution
16:28:45 - 14-Sep-26
Sell* 300 255.00p Automatic Execution
16:28:38 - 14-Sep-26
Sell* 530 255.00p Automatic Execution
16:26:31 - 14-Sep-26
Sell* 150 254.60p SI Trade
16:22:13 - 14-Sep-26
Buy* 2 255.00p SI Trade
16:21:04 - 14-Sep-26
Sell* 1,293 254.80p Automatic Execution
16:12:07 - 14-Sep-26
Buy* 663 254.80p Automatic Execution
16:12:07 - 14-Sep-26
Buy* 154 254.80p Automatic Execution
16:12:07 - 14-Sep-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 259.20 262.40 253.60 255.00 358,823
11th Sep 2026 (Fri) 268.20 268.20 262.40 264.20 275,025
10th Sep 2026 (Thu) 278.40 278.40 265.20 266.80 641,310
9th Sep 2026 (Wed) 279.40 281.20 275.80 276.80 475,654
8th Sep 2026 (Tue) 277.20 278.00 272.80 277.80 781,447
7th Sep 2026 (Mon) 282.00 282.00 269.20 270.60 401,414
4th Sep 2026 (Fri) 278.20 278.20 273.80 276.60 159,558
3rd Sep 2026 (Thu) 271.60 281.00 271.60 278.20 191,892
2nd Sep 2026 (Wed) 260.80 275.00 260.80 272.40 757,882
1st Sep 2026 (Tue) 275.00 277.60 272.00 273.40 241,992
31st Aug 2026 (Mon) 277.00 277.00 277.00 277.00 0
28th Aug 2026 (Fri) 280.00 280.80 273.20 277.00 506,029
27th Aug 2026 (Thu) 273.20 280.60 271.80 276.00 586,551
26th Aug 2026 (Wed) 269.40 273.60 269.20 270.40 474,281
25th Aug 2026 (Tue) 265.00 270.00 264.20 270.00 412,035
24th Aug 2026 (Mon) 264.00 265.00 261.80 264.00 408,306
21st Aug 2026 (Fri) 259.20 261.40 258.80 258.80 212,712
20th Aug 2026 (Thu) 252.00 254.40 249.40 254.40 266,029
19th Aug 2026 (Wed) 249.20 253.00 247.60 253.00 966,380
18th Aug 2026 (Tue) 251.80 251.80 248.20 248.60 378,241
17th Aug 2026 (Mon) 255.00 257.80 251.60 253.00 487,790
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
14th Sep 2026 9:00 am RNS Hermosa Site Visit
11th Sep 2026 9:04 am RNS Notification of Securities
10th Sep 2026 7:27 am RNS Notice of Annual General Meeting
10th Sep 2026 7:14 am RNS Daily Buy-Back Notification
8th Sep 2026 8:57 am RNS Notification of Securities
8th Sep 2026 8:47 am RNS Daily Buy-Back Notification
3rd Sep 2026 10:44 am RNS Notification of Dealing Form
3rd Sep 2026 8:38 am RNS Daily Buy-Back Notification
2nd Sep 2026 8:41 am RNS Notification of Securities
2nd Sep 2026 8:32 am RNS Notification of Dealing Form
See more South32 Limited regulatory news

South32 Limited (S32) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

IN BRIEF: Alcoa prices debt offering for acquisition of South32 assets

10th Sep 2026 01:55

Alcoa Corp - Pittsburgh, Pennsylvania-based bauxite, alumina and aluminium producer- Prices a previously announced USD2.60 billion debt offering to finance the USD3.1 billion cash consideration for the acquisition of bauxite, alumina and aluminium producer assets from Perth, Australia-based miner South32 Ltd as announced in July. The offering includes a USD1.50 billion note due 2034 with a 6.625% coupon and a USD1.10 billion note due 2036 with a 6.875% coupon. Alcoa expects the sale of the notes to be completed on September 23. Read More

IN BRIEF: South32 non-executive director buys USD43,000 in shares

2nd Sep 2026 11:18

South32 Ltd - Perth, Australia-based diversified miner - Non-Executive Director Mandlesilo Lambase Bavumile buys 11,400 shares at ZAR60.91, worth ZAR694,347, about USD42,944, on Monday in Johannesburg. Read More

DIRECTOR DEALINGS: Lion Finance director sells shares worth GBP93,625

28th Aug 2026 21:21

(Alliance News) - (Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

South32 annual profit surges as high commodity prices boost earnings

27th Aug 2026 01:34

(Alliance News) - South32 Ltd on Thursday said its profit for financial year 2026 multiplied on the back of higher commodity prices. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered