Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32)

Price 170.80p on 05-02-2025 at 06:00:06
Change 0.00p 0%
Buy 239.00p
Sell 163.20p
Buy / Sell S32 Shares
Last Trade: Buy 16,531.00 at 170.80p
Day's Volume: 0
Last Close: 170.80p
Open: 0.00p
ISIN: AU000000S320
Day's Range 0.00p - 0.00p
52wk Range: 141.50p - 209.60p
Market Capitalisation: £7,689m
VWAP: 0.00p
Shares in Issue: 4,502m

Recent Trades History South32 (S32)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,531 170.80p Suspected BUY Trade
16:35:01 - 04-Feb-25
Buy* 860 170.70p Automatic Execution
16:09:05 - 04-Feb-25
Buy* 111 170.70p Automatic Execution
16:09:05 - 04-Feb-25
Buy* 94 170.70p Automatic Execution
16:09:05 - 04-Feb-25
Buy* 200 170.70p Automatic Execution
16:09:05 - 04-Feb-25
Buy* 484 170.70p Automatic Execution
16:09:05 - 04-Feb-25
Sell* 80 170.34p Ordinary
16:03:46 - 04-Feb-25
Sell* 101 170.50p Automatic Execution
15:49:21 - 04-Feb-25
Sell* 105 170.50p Automatic Execution
15:49:21 - 04-Feb-25
Sell* 740 170.50p Automatic Execution
15:49:21 - 04-Feb-25

Share Price History for South32

Time period:
to
Date Open High Low Close Volume

Share News for South32

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

South32 production performance mixed bag in first half, keeps guidance

20th Jan 2025 10:02

(Alliance News) - South32 Ltd on Monday reported mixed production performance for the first half of its financial year, and mostly kept its annual guidance unchanged. Read More

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

South32 gets approval for Worsley mine project in Australian state

20th Dec 2024 07:33

(Alliance News) - South32 Ltd on Friday said Western Australia has approved the proposed expansion of its alumina refining operation Worsley. Read More

South32 warns of further escalation in civil unrest in Mozambique

19th Dec 2024 08:28

(Alliance News) - South32 Ltd warned on Thursday that any escalation in civil unrest in Mozambique could hurt its operations at Mozal Aluminium. Read More

FTSE 100 Latest
Value8,570.77
Change0.00

Login to your account

Forgot Password?

Not Registered