Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 144.20p on 30-05-2025 at 18:40:08
Change 0.80p 0.56%
Buy 144.60p
Sell 144.00p
Buy / Sell S32 Shares
Last Trade: Sell 58,699.00 at 144.20p
Day's Volume: 172,163
Last Close: 144.20p
Open: 142.40p
ISIN: AU000000S320
Day's Range 142.40p - 144.40p
52wk Range: 117.00p - 208.80p
Market Capitalisation: £6,485m
VWAP: 143.88041p
Shares in Issue: 4,497m

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,699 144.20p Uncrossing Trade
16:35:26 - 30-May-25
Buy* 1,059 144.00p Automatic Execution
16:00:50 - 30-May-25
Buy* 500 144.00p Automatic Execution
16:00:50 - 30-May-25
Buy* 6 144.20p SI Trade
15:55:33 - 30-May-25
Sell* 450 143.80p Automatic Execution
15:45:45 - 30-May-25
Sell* 450 143.80p Automatic Execution
15:45:45 - 30-May-25
Sell* 450 143.80p Automatic Execution
15:45:45 - 30-May-25
Sell* 450 143.80p Automatic Execution
15:45:45 - 30-May-25
Sell* 3 143.80p Automatic Execution
15:45:45 - 30-May-25
Sell* 200 144.00p Automatic Execution
15:41:18 - 30-May-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 142.40 144.40 142.40 144.20 172,163
29th May 2025 (Thu) 144.60 146.20 143.20 143.40 118,887
28th May 2025 (Wed) 145.80 147.00 144.80 144.80 171,801
27th May 2025 (Tue) 144.00 147.60 144.00 146.40 657,621
26th May 2025 (Mon) 145.80 145.80 145.80 145.80 0
23rd May 2025 (Fri) 145.00 145.80 142.00 145.80 119,269
22nd May 2025 (Thu) 146.00 147.60 145.80 146.60 163,398
21st May 2025 (Wed) 146.80 148.40 146.20 148.40 146,671
20th May 2025 (Tue) 142.40 148.20 142.40 148.00 299,875
19th May 2025 (Mon) 140.40 142.40 139.20 142.40 347,271
16th May 2025 (Fri) 144.00 144.00 141.20 142.40 304,301
15th May 2025 (Thu) 143.60 144.60 141.20 143.80 305,269
14th May 2025 (Wed) 147.00 147.00 143.80 144.00 190,725
13th May 2025 (Tue) 142.20 147.80 142.00 146.60 415,818
12th May 2025 (Mon) 137.40 141.20 137.40 138.60 685,670
9th May 2025 (Fri) 134.20 135.20 133.80 134.00 157,268
8th May 2025 (Thu) 134.20 135.60 133.20 135.40 449,908
7th May 2025 (Wed) 136.60 137.00 135.20 135.60 614,483
6th May 2025 (Tue) 135.00 137.00 133.20 136.20 1,090,768
5th May 2025 (Mon) 136.60 136.60 136.60 136.60 5
2nd May 2025 (Fri) 134.60 136.60 134.00 136.60 1,027,046
1st May 2025 (Thu) 130.00 132.60 129.80 132.40 228,133
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
30th May 2025 9:20 am RNS Daily Buy-Back Notification
28th May 2025 8:59 am RNS Daily Buy-Back Notification
27th May 2025 9:11 am RNS Notification of Dealing Form
27th May 2025 9:05 am RNS Notification of Securities
22nd May 2025 9:28 am RNS Daily Buy-Back Notification
20th May 2025 8:25 am RNS Daily Buy-Back Notification
13th May 2025 9:38 am RNS Strategy and Business Update
12th May 2025 8:46 am RNS CEO Transition
2nd May 2025 2:25 pm RNS Notification of Major Holdings
1st May 2025 9:26 am RNS Total Voting Rights and Issued Capital
See more South32 regulatory news

South32 (S32) Share News

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: South32 Non-Exec Director Jane Nelson buys 40,000 shares

27th May 2025 12:22

South32 Ltd - Perth-based diversified miner - Non-Executive Director Jane Nelson buys 40,000 shares at AUD3.03, worth AUD121,261, about GBP57,700, in Sydney on Thursday last week. Read More

South32 hires Anglo American exec to replace long-serving CEO Kerr

12th May 2025 09:14

(Alliance News) - South32 Ltd on Monday saud Chief Executive Officer Graham Kerr will step down in 2026 after over a decade at the helm, replaced by a recruit from peer Anglo American PLC. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

South32 labels production performance for nine months as "strong"

17th Apr 2025 11:13

(Alliance News) - South32 Ltd on Thursday described its production performance for the nine months of its financial year as "strong" and indicated it is on track to resume shipment from its Australian manganese business. Read More

See more South32 news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered