Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 229.00p on 16-03-2026 at 05:12:28
Change 0.00p 0%
Buy 230.50p
Sell 229.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,959.00 at 229.00p
Day's Volume: 0
Last Close: 229.00p
Open: 0.00p
ISIN: AU000000S320
Day's Range 0.00p - 0.00p
52wk Range: 117.00p - 250.00p
Market Capitalisation: £10.25b
VWAP: 0.00p
Shares in Issue: 4.48b

Sector: Industrial Metals

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,959 229.00p Uncrossing Trade
 16:35:11 - 13-Mar-26
Sell* 120 229.00p Automatic Execution
 16:29:36 - 13-Mar-26
Sell* 37 229.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 186 229.00p Automatic Execution
 16:28:37 - 13-Mar-26
Sell* 197 229.00p Automatic Execution
 16:28:37 - 13-Mar-26
Sell* 203 229.00p Automatic Execution
 16:26:14 - 13-Mar-26
Buy* 2,242 229.00p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 400 229.00p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 1,448 229.00p Automatic Execution
 16:26:14 - 13-Mar-26
Sell* 1,727 229.00p Automatic Execution
 16:26:14 - 13-Mar-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 229.00 229.00 229.00 229.00 0
13th Mar 2026 (Fri) 228.00 235.00 227.50 229.00 259,712
12th Mar 2026 (Thu) 232.50 233.50 229.00 230.00 140,683
11th Mar 2026 (Wed) 229.00 233.50 228.50 230.00 231,672
10th Mar 2026 (Tue) 233.50 234.50 228.50 232.00 713,060
9th Mar 2026 (Mon) 221.00 228.00 221.00 227.00 323,948
6th Mar 2026 (Fri) 235.50 238.50 228.50 229.50 591,316
5th Mar 2026 (Thu) 243.50 244.00 237.00 237.00 373,387
4th Mar 2026 (Wed) 236.00 243.00 236.00 242.50 652,882
3rd Mar 2026 (Tue) 238.50 238.50 229.50 236.00 831,380
2nd Mar 2026 (Mon) 245.50 249.50 242.50 247.00 446,346
27th Feb 2026 (Fri) 238.50 250.00 238.50 242.50 375,064
26th Feb 2026 (Thu) 242.50 242.50 238.00 240.50 310,684
25th Feb 2026 (Wed) 240.00 243.00 239.50 242.50 353,864
24th Feb 2026 (Tue) 235.00 238.50 233.00 237.00 421,338
23rd Feb 2026 (Mon) 231.50 235.50 231.50 232.50 281,781
20th Feb 2026 (Fri) 227.00 234.00 227.00 231.50 699,174
19th Feb 2026 (Thu) 228.50 232.00 227.00 231.00 529,461
18th Feb 2026 (Wed) 228.50 232.50 228.50 231.00 382,415
17th Feb 2026 (Tue) 229.50 230.00 226.00 228.00 620,043
16th Feb 2026 (Mon) 232.50 232.50 226.00 229.00 136,840
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:24 am RNS 2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
12th Mar 2026 8:18 am RNS Update to Notification of Dividend
2nd Mar 2026 8:53 am RNS South32: Chair Succession
2nd Mar 2026 8:26 am RNS Appendix 3Z: Final Director's Interest Notice
18th Feb 2026 2:22 pm RNS-R Ilika at Yellowstone Advisory Investor Evening
13th Feb 2026 8:44 am RNS Notification of Securities - Appendix 3G
13th Feb 2026 8:36 am RNS Director/PDMR Shareholding
12th Feb 2026 7:24 am RNS Daily Buy-Back Notification
See more South32 Limited regulatory news

South32 Limited (S32) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

LONDON BROKER RATINGS: Bernstein, Barclays and Deutsche lower Relx

13th Feb 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK GDP edges up; Schroders agrees GBP9.9 billion deal

12th Feb 2026 08:02

(Alliance News) - The UK economy posts modest fourth-quarter growth, while FTSE 100 asset manager Schroders agrees to a GBP9.9 billion takeover by Nuveen and British American Tobacco reports higher annual profit alongside guidance for continued growth in 2026. Read More

IN BRIEF: Rio Tinto ex-executive Sinead Kaufman to join South32 board

12th Feb 2026 06:49

South32 Ltd - Perth, Australia-based diversified mining company - Names Sinead Kaufman as non-executive director, with effect from April 1. Until October 2025, Kaufman served as chief executive officer of minerals at Rio Tinto PLC. She held managing director roles within Rio Tinto, including across its copper operations in North America and coal operations in Australia. "Sinead is an accomplished senior executive with a strong operational background and track record in leading complex operations," South32 Chair Karen Wood says. Read More

South32 lifts shareholder returns as half-year profit jumps 29%

12th Feb 2026 01:11

(Alliance News) - South32 Ltd on Wednesday hiked its dividend and increased its share buyback programme as profit for the first half of financial year 2026 improved despite revenue falling. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered