Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 178.60p on 18-03-2025 at 09:52:17
Change 1.00p 0.56%
Buy 178.80p
Sell 178.00p
Buy / Sell S32 Shares
Last Trade: Sell 743.00 at 178.60p
Day's Volume: 4,206
Last Close: 177.60p
Open: 177.50p
ISIN: AU000000S320
Day's Range 177.50p - 179.20p
52wk Range: 141.50p - 209.60p
Market Capitalisation: £8,039m
VWAP: 178.43148p
Shares in Issue: 4,501m

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 743 178.60p Automatic Execution
09:50:48 - 18-Mar-25
Sell* 217 178.60p Automatic Execution
09:50:48 - 18-Mar-25
Sell* 319 178.91p Ordinary
09:23:29 - 18-Mar-25
Buy* 30 179.20p Automatic Execution
09:07:42 - 18-Mar-25
Sell* 52 178.54p Ordinary
08:59:44 - 18-Mar-25
Buy* 43 178.70p Automatic Execution
08:52:12 - 18-Mar-25
Buy* 1,680 178.601p Suspected BUY Trade
08:44:25 - 18-Mar-25
Sell* 375 178.21p Ordinary
08:41:52 - 18-Mar-25
Buy* 322 178.10p Automatic Execution
08:24:46 - 18-Mar-25
Buy* 73 178.00p Automatic Execution
08:24:45 - 18-Mar-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2025 (Tue) 177.50 179.20 177.50 177.60 4,206
17th Mar 2025 (Mon) 175.00 178.00 174.70 177.60 73,589
14th Mar 2025 (Fri) 171.50 174.30 171.10 174.00 196,171
13th Mar 2025 (Thu) 171.70 172.50 170.40 170.40 54,147
12th Mar 2025 (Wed) 173.80 174.20 172.30 173.80 134,851
11th Mar 2025 (Tue) 175.90 177.10 171.80 173.50 818,701
10th Mar 2025 (Mon) 174.90 176.00 172.90 173.20 133,136
7th Mar 2025 (Fri) 176.00 176.70 173.10 174.40 156,120
6th Mar 2025 (Thu) 179.00 180.70 176.30 179.40 347,520
5th Mar 2025 (Wed) 171.20 175.10 167.60 172.10 270,535
4th Mar 2025 (Tue) 175.00 175.20 168.70 169.30 251,894
3rd Mar 2025 (Mon) 171.30 179.50 171.30 177.80 2,718,514
28th Feb 2025 (Fri) 175.80 175.80 174.00 174.90 317,524
27th Feb 2025 (Thu) 178.80 180.80 177.80 178.50 190,088
26th Feb 2025 (Wed) 175.30 180.50 175.30 179.60 644,473
25th Feb 2025 (Tue) 181.60 182.10 179.00 179.60 297,029
24th Feb 2025 (Mon) 183.40 185.90 179.50 181.40 371,393
21st Feb 2025 (Fri) 183.00 188.90 183.00 188.10 96,346
20th Feb 2025 (Thu) 185.00 188.10 185.00 186.90 363,939
19th Feb 2025 (Wed) 181.40 184.90 181.40 183.20 120,466
18th Feb 2025 (Tue) 186.50 186.80 184.60 185.30 576,589
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
13th Mar 2025 8:42 am RNS Update to Notification of Dividend
13th Mar 2025 8:28 am RNS 2025 Interim Dividend Currency Exchange Rates
12th Mar 2025 8:25 am RNS Daily Buy-Back Notification
11th Mar 2025 9:06 am RNS Daily Buy-Back Notification
10th Mar 2025 8:43 am RNS Daily Buy-Back Notification
7th Mar 2025 8:32 am RNS Daily Buy-Back Notification
3rd Mar 2025 8:16 am RNS Total Voting Rights and Issued Capital
28th Feb 2025 8:18 am RNS Daily Buy-Back Notification
26th Feb 2025 8:09 am RNS Daily Buy-Back Notification
19th Feb 2025 9:03 am RNS Daily Buy-Back Notification
See more South32 regulatory news

South32 (S32) Share News

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Barclays and Unilever announce buybacks

13th Feb 2025 07:54

(Alliance News) - London's FTSE 100 is called to open slightly lower on Thursday, while the pound climbed after better-than-expected UK data. Read More

South32 boosts interim dividend after profit swing on "strong" results

13th Feb 2025 07:01

(Alliance News) - South32 Ltd on Thursday attributed its return to interim profit to robust aluminium and copper operations, and improved commodity prices. Read More

LONDON BRIEFING: Barratt Redrow eyes profit at top end of market view

12th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open flat on Wednesday, failing to replicate some more confident trade seen in Asia, with a US inflation reading ahead. Read More

See more South32 news
FTSE 100 Latest
Value8,719.70
Change39.41

Login to your account

Forgot Password?

Not Registered