Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 242.00p on 11-02-2026 at 19:40:08
Change 6.00p 2.54%
Buy 242.50p
Sell 241.50p
Last Trade: Sell 46,377.00 at 242.00p
Day's Volume: 498,489
Last Close: 242.00p
Open: 239.50p
ISIN: AU000000S320
Day's Range 239.50p - 245.00p
52wk Range: 117.00p - 246.00p
Market Capitalisation: £10.83b
VWAP: 241.96841p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,377 242.00p Uncrossing Trade
16:35:11 - 11-Feb-26
Sell* 8 242.00p Automatic Execution
16:29:28 - 11-Feb-26
Sell* 3 242.00p Automatic Execution
16:29:28 - 11-Feb-26
Sell* 10 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 5 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 48 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 105 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 45 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 14 242.00p Automatic Execution
16:29:07 - 11-Feb-26
Sell* 900 242.00p Automatic Execution
16:29:06 - 11-Feb-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 239.50 245.00 239.50 242.00 498,489
10th Feb 2026 (Tue) 234.00 237.00 234.00 236.00 380,437
9th Feb 2026 (Mon) 223.50 238.50 223.50 238.50 357,214
6th Feb 2026 (Fri) 225.50 231.00 225.50 229.50 406,116
5th Feb 2026 (Thu) 232.00 235.00 228.00 231.00 1,125,313
4th Feb 2026 (Wed) 243.00 246.00 239.50 240.50 1,125,844
3rd Feb 2026 (Tue) 233.00 235.50 230.50 233.50 954,494
2nd Feb 2026 (Mon) 222.50 228.50 219.50 228.00 969,623
30th Jan 2026 (Fri) 235.00 235.00 228.00 232.00 1,699,951
29th Jan 2026 (Thu) 241.00 244.00 234.00 235.50 1,837,931
28th Jan 2026 (Wed) 232.00 233.50 230.50 232.00 270,808
27th Jan 2026 (Tue) 229.00 230.00 224.50 230.00 559,574
26th Jan 2026 (Mon) 231.00 231.00 225.00 228.50 491,619
23rd Jan 2026 (Fri) 224.00 227.50 221.00 227.50 816,501
22nd Jan 2026 (Thu) 221.00 224.00 218.00 223.00 1,109,033
21st Jan 2026 (Wed) 207.00 214.00 207.00 214.00 514,770
20th Jan 2026 (Tue) 209.00 209.50 204.00 207.00 1,384,998
19th Jan 2026 (Mon) 205.00 211.50 205.00 209.50 1,213,090
16th Jan 2026 (Fri) 209.50 209.50 204.00 206.50 836,787
15th Jan 2026 (Thu) 203.50 209.50 202.00 208.50 628,759
14th Jan 2026 (Wed) 198.60 203.50 198.60 201.00 1,819,154
13th Jan 2026 (Tue) 203.00 203.00 198.40 200.00 1,174,100
12th Jan 2026 (Mon) 200.00 202.00 196.60 200.50 1,933,210
See more South32 Limited price history

South32 Limited (S32) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS December 2025 Quarterly Report
9th Jan 2026 9:05 am RNS 2026 Calendar of Key Dates
6th Jan 2026 9:30 am RNS Notification of Securites
2nd Jan 2026 8:04 am RNS Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am RNS Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am RNS Daily Buy-Back Notification
24th Dec 2025 8:40 am RNS Daily Buy-Back Notification
23rd Dec 2025 8:20 am RNS Daily Buy-Back Notification
23rd Dec 2025 8:20 am RNS Daily Buy-Back Notification
22nd Dec 2025 9:00 am RNS Daily Buy-Back Notification
See more South32 Limited regulatory news

South32 Limited (S32) Share News

South32 lifts shareholder returns as half-year profit jumps 29%

12th Feb 2026 01:11

(Alliance News) - South32 Ltd on Wednesday hiked its dividend and increased its share buyback programme as profit for the first half of financial year 2026 improved despite revenue falling. Read More

UK earnings, trading statements calendar - next 7 days

5th Feb 2026 14:32

Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks up, UK government borrowing rises on-month

22nd Jan 2026 07:50

(Alliance News) - London stocks were called higher on Thursday morning, after US President Donald Trump said he had reached a framework for a deal over Greenland following a meeting with Nato Secretary General Mark Rutte. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered