| Price | 242.00p on 11-02-2026 at 19:40:08 |
|---|---|
| Change | 6.00p 2.54% |
| Buy | 242.50p |
| Sell | 241.50p |
| Last Trade: | Sell 46,377.00 at 242.00p |
| Day's Volume: | 498,489 |
| Last Close: | 242.00p |
| Open: | 239.50p |
| ISIN: | AU000000S320 |
| Day's Range | 239.50p - 245.00p |
| 52wk Range: | 117.00p - 246.00p |
| Market Capitalisation: | £10.83b |
| VWAP: | 241.96841p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 Limited (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,377 | 242.00p | Uncrossing Trade |
16:35:11 - 11-Feb-26 |
| Sell* | 8 | 242.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Sell* | 3 | 242.00p | Automatic Execution |
16:29:28 - 11-Feb-26 |
| Sell* | 10 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 5 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 48 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 105 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 45 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 14 | 242.00p | Automatic Execution |
16:29:07 - 11-Feb-26 |
| Sell* | 900 | 242.00p | Automatic Execution |
16:29:06 - 11-Feb-26 |
South32 Limited (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Report |
| 9th Jan 2026 9:05 am | RNS | 2026 Calendar of Key Dates |
| 6th Jan 2026 9:30 am | RNS | Notification of Securites |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 22nd Dec 2025 9:00 am | RNS | Daily Buy-Back Notification |
