Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 Limited (S32) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 Limited (S32) Latest Trades
Sell*	46,377	242.00p	Uncrossing Trade	16:35:11 - 11-Feb-26
Sell*	8	242.00p	Automatic Execution	16:29:28 - 11-Feb-26
Sell*	3	242.00p	Automatic Execution	16:29:28 - 11-Feb-26
Sell*	10	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	5	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	48	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	105	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	45	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	14	242.00p	Automatic Execution	16:29:07 - 11-Feb-26
Sell*	900	242.00p	Automatic Execution	16:29:06 - 11-Feb-26

See more South32 Limited trades

South32 Limited (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	239.50	245.00	239.50	242.00	498,489
10th Feb 2026 (Tue)	234.00	237.00	234.00	236.00	380,437
9th Feb 2026 (Mon)	223.50	238.50	223.50	238.50	357,214
6th Feb 2026 (Fri)	225.50	231.00	225.50	229.50	406,116
5th Feb 2026 (Thu)	232.00	235.00	228.00	231.00	1,125,313
4th Feb 2026 (Wed)	243.00	246.00	239.50	240.50	1,125,844
3rd Feb 2026 (Tue)	233.00	235.50	230.50	233.50	954,494
2nd Feb 2026 (Mon)	222.50	228.50	219.50	228.00	969,623
30th Jan 2026 (Fri)	235.00	235.00	228.00	232.00	1,699,951
29th Jan 2026 (Thu)	241.00	244.00	234.00	235.50	1,837,931
28th Jan 2026 (Wed)	232.00	233.50	230.50	232.00	270,808
27th Jan 2026 (Tue)	229.00	230.00	224.50	230.00	559,574
26th Jan 2026 (Mon)	231.00	231.00	225.00	228.50	491,619
23rd Jan 2026 (Fri)	224.00	227.50	221.00	227.50	816,501
22nd Jan 2026 (Thu)	221.00	224.00	218.00	223.00	1,109,033
21st Jan 2026 (Wed)	207.00	214.00	207.00	214.00	514,770
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210

See more South32 Limited price history

Date	Source	Headline
South32 Limited (S32) Regulatory News
22nd Jan 2026 7:00 am	RNS	December 2025 Quarterly Report
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 Limited regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27