Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 155.60p on 17-11-2025 at 19:40:08
Change -2.20p -1.39%
Buy 156.20p
Sell 155.80p
Last Trade: Sell 23,823.00 at 155.60p
Day's Volume: 138,014
Last Close: 155.60p
Open: 155.80p
ISIN: AU000000S320
Day's Range 155.40p - 156.60p
52wk Range: 117.00p - 199.90p
Market Capitalisation: £6.98b
VWAP: 155.93611p
Shares in Issue: 4.48b

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,823 155.60p Uncrossing Trade
16:35:21 - 17-Nov-25
Buy* 4,719 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 5 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 5 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 222 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 219 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 1,031 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 1,089 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Buy* 30 156.20p Automatic Execution
16:29:17 - 17-Nov-25
Sell* 1,005 155.80p Automatic Execution
16:29:16 - 17-Nov-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 155.80 156.60 155.40 155.60 138,014
14th Nov 2025 (Fri) 156.40 157.80 152.80 157.80 583,658
13th Nov 2025 (Thu) 163.40 163.40 159.60 160.40 202,647
12th Nov 2025 (Wed) 158.00 162.00 157.60 161.80 236,027
11th Nov 2025 (Tue) 160.00 160.00 157.20 157.80 184,304
10th Nov 2025 (Mon) 157.60 162.60 157.20 157.40 439,909
7th Nov 2025 (Fri) 147.20 151.60 147.20 148.80 292,618
6th Nov 2025 (Thu) 147.20 152.80 147.20 149.20 219,275
5th Nov 2025 (Wed) 147.60 151.20 147.60 150.20 189,762
4th Nov 2025 (Tue) 158.40 158.40 149.40 150.80 410,474
3rd Nov 2025 (Mon) 159.40 159.40 154.40 154.80 233,089
31st Oct 2025 (Fri) 157.80 158.20 155.80 155.80 357,617
30th Oct 2025 (Thu) 164.20 164.20 157.40 159.40 589,022
29th Oct 2025 (Wed) 158.00 161.80 158.00 161.20 560,227
28th Oct 2025 (Tue) 154.20 156.80 153.20 156.80 164,952
27th Oct 2025 (Mon) 158.60 160.80 156.20 158.20 469,573
24th Oct 2025 (Fri) 158.00 159.60 157.40 159.60 381,976
23rd Oct 2025 (Thu) 153.80 156.80 153.80 156.20 347,202
22nd Oct 2025 (Wed) 154.80 156.40 152.00 152.60 250,626
21st Oct 2025 (Tue) 154.80 161.00 154.80 157.40 825,594
20th Oct 2025 (Mon) 154.00 154.00 149.20 151.40 293,724
17th Oct 2025 (Fri) 153.40 155.40 151.40 154.00 875,427
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
14th Nov 2025 8:39 am RNS Daily Buy-Back Notification
13th Nov 2025 9:27 am RNS Daily Buy-Back Notification
7th Nov 2025 8:04 am RNS Daily Buy-Back Notification
4th Nov 2025 8:47 am RNS Daily Buy-Back Notification
3rd Nov 2025 9:11 am RNS Total Voting Rights and Issued Capital
30th Oct 2025 9:29 am RNS Daily Buy-Back Notification
29th Oct 2025 9:04 am RNS Daily Buy-Back Notification
27th Oct 2025 8:56 am RNS Daily Buy-Back Notice
23rd Oct 2025 10:28 am RNS Retirement of Directors
23rd Oct 2025 10:17 am RNS 2025 AGM: Results of Meeting
See more South32 regulatory news

South32 (S32) Share News

UPDATE: South32 shareholders reject remuneration report at AGM

23rd Oct 2025 13:22

(Alliance News) - South32 Ltd on Thursday faced shareholder dissent over the remuneration report at an annual general meeting. Read More

South32 chair to retire, ex-Fortescue finance chief chosen to succeed

23rd Oct 2025 03:46

(Alliance News) - South32 Ltd on Thursday said Karen Wood will retire as chair in February, with Independent Non-Executive Director Stephen Pearce confirmed as her successor. Read More

South32 posts solid first quarter output with gains in key metals

21st Oct 2025 02:54

(Alliance News) - South32 Ltd on Tuesday reported solid operations for the first quarter ended September 30, with year-on-year gains in copper, alumina, aluminium, and nickel production. Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2025 15:07

Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

See more South32 news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered