| Price | 176.00p on 26-04-2024 at 10:20:08 |
|---|---|
| Change | 6.40p 3.77% |
| Buy | 176.40p |
| Sell | 176.00p |
| Buy / Sell S32 Shares | |
| Last Trade: | Buy 907.00 at 176.00p |
| Day's Volume: | 344,043 |
| Last Close: | 169.60p |
| Open: | 173.70p |
| ISIN: | AU000000S320 |
| Day's Range | 166.70p - 176.60p |
| 52wk Range: | 143.40p - 224.00p |
| Market Capitalisation: | £7,971m |
| VWAP: | 175.16182p |
| Shares in Issue: | 4,529m |
Recent Trades History South32 (S32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 176.00p | Automatic Execution |
10:18:19 - 26-Apr-24 |
| Buy* | 47 | 176.00p | Automatic Execution |
10:04:35 - 26-Apr-24 |
| Buy* | 100 | 175.90p | Automatic Execution |
09:55:39 - 26-Apr-24 |
| Buy* | 100 | 175.90p | Automatic Execution |
09:53:22 - 26-Apr-24 |
| Buy* | 100 | 176.00p | Automatic Execution |
09:53:17 - 26-Apr-24 |
| Buy* | 1,600 | 176.00p | Automatic Execution |
09:53:17 - 26-Apr-24 |
| Buy* | 4,978 | 176.00p | Automatic Execution |
09:53:17 - 26-Apr-24 |
| Buy* | 1,194 | 176.00p | Automatic Execution |
09:45:54 - 26-Apr-24 |
| Buy* | 777 | 176.00p | Automatic Execution |
09:45:54 - 26-Apr-24 |
| Buy* | 501 | 176.00p | Automatic Execution |
09:45:54 - 26-Apr-24 |
