Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 243.60p on 08-06-2026 at 16:05:10
Change 2.20p 0.91%
Buy 243.80p
Sell 243.20p
Last Trade: Sell 3.00 at 243.40p
Day's Volume: 263,047
Last Close: 243.60p
Open: 236.40p
ISIN: AU000000S320
Day's Range 236.40p - 244.40p
52wk Range: 123.40p - 265.00p
Market Capitalisation: £10.91b
VWAP: 243.02356p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 243.40p Automatic Execution
16:28:16 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
16:28:16 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
16:28:16 - 08-Jun-26
Buy* 5 243.60p Automatic Execution
16:27:58 - 08-Jun-26
Sell* 26 243.40p Automatic Execution
16:27:50 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
16:27:50 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
16:27:50 - 08-Jun-26
Buy* 118 243.60p Automatic Execution
16:26:45 - 08-Jun-26
Sell* 153 243.40p Automatic Execution
16:26:44 - 08-Jun-26
Sell* 1 243.40p Automatic Execution
16:26:44 - 08-Jun-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 259.00 259.00 241.40 241.40 744,971
4th Jun 2026 (Thu) 264.00 264.00 251.00 254.40 460,075
3rd Jun 2026 (Wed) 264.00 264.00 257.40 259.20 501,552
2nd Jun 2026 (Tue) 257.80 260.40 257.40 260.40 427,906
1st Jun 2026 (Mon) 264.60 264.60 250.80 252.20 888,191
29th May 2026 (Fri) 260.20 260.20 254.20 256.40 310,879
28th May 2026 (Thu) 265.00 265.00 250.00 253.40 368,963
27th May 2026 (Wed) 250.00 255.00 250.00 254.80 360,474
26th May 2026 (Tue) 242.00 250.00 242.00 249.00 815,507
25th May 2026 (Mon) 230.60 230.60 230.60 230.60 0
22nd May 2026 (Fri) 232.00 233.00 228.00 230.60 452,181
21st May 2026 (Thu) 215.00 223.00 215.00 221.60 688,015
20th May 2026 (Wed) 210.00 221.40 210.00 221.20 590,572
19th May 2026 (Tue) 223.00 223.20 213.60 215.20 683,807
18th May 2026 (Mon) 219.00 224.00 218.00 219.80 715,475
15th May 2026 (Fri) 223.40 226.60 221.20 223.60 795,731
14th May 2026 (Thu) 234.20 240.80 234.20 238.80 650,332
13th May 2026 (Wed) 231.40 243.80 231.40 243.80 781,135
12th May 2026 (Tue) 226.60 234.40 226.60 231.60 649,452
11th May 2026 (Mon) 223.00 230.60 222.40 228.80 1,006,337
8th May 2026 (Fri) 223.20 224.80 221.00 222.60 1,009,273
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts National Grid to 'hold'

8th Jun 2026 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

South32 shares fall in Sydney as hikes US project spending plan

30th Apr 2026 07:39

(Alliance News) - South32 Ltd on Thursday outlined plans to hike capital investment in its US operations. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more South32 Limited news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered