Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	138.20p on 20-06-2025 at 18:50:08
Change	-0.20p -0.14%
Buy	138.80p
Sell	137.40p
Buy / Sell S32 Shares

Last Trade:	Sell 22,291.00 at 138.20p
Day's Volume:	101,915
Last Close:	138.20p
Open:	141.20p
ISIN:	AU000000S320

Day's Range	137.80p - 141.20p
52wk Range:	117.00p - 207.00p
Market Capitalisation:	£6,207m
VWAP:	138.93891p
Shares in Issue:	4,492m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	22,291	138.20p	Uncrossing Trade	16:35:27 - 20-Jun-25
Sell*	355	138.00p	Automatic Execution	16:29:40 - 20-Jun-25
Sell*	176	138.00p	Automatic Execution	16:29:40 - 20-Jun-25
Buy*	1,500	138.40p	Ordinary	16:25:13 - 20-Jun-25
Sell*	324	138.20p	Automatic Execution	16:21:48 - 20-Jun-25
Buy*	1,181	138.20p	Automatic Execution	16:21:23 - 20-Jun-25
Buy*	176	138.20p	Automatic Execution	16:21:23 - 20-Jun-25
Sell*	450	138.20p	Automatic Execution	16:19:48 - 20-Jun-25
Buy*	176	138.20p	Automatic Execution	16:19:48 - 20-Jun-25
Sell*	273	138.00p	Automatic Execution	16:06:02 - 20-Jun-25

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	141.20	141.20	137.80	138.20	101,915
19th Jun 2025 (Thu)	140.40	140.40	137.60	138.40	87,916
18th Jun 2025 (Wed)	143.00	144.00	142.60	143.00	55,962
17th Jun 2025 (Tue)	143.00	145.60	143.00	144.20	185,388
16th Jun 2025 (Mon)	142.00	145.40	141.60	144.80	93,811
13th Jun 2025 (Fri)	141.00	141.40	139.60	140.60	109,306
12th Jun 2025 (Thu)	148.60	148.60	143.20	144.60	263,424
11th Jun 2025 (Wed)	148.00	148.80	147.00	148.00	276,844
10th Jun 2025 (Tue)	146.40	148.40	145.60	148.00	535,942
9th Jun 2025 (Mon)	145.20	146.00	145.00	145.80	491,364
6th Jun 2025 (Fri)	145.40	145.40	144.00	144.00	179,550
5th Jun 2025 (Thu)	144.20	145.80	143.40	145.00	996,572
4th Jun 2025 (Wed)	143.40	145.40	143.40	143.80	563,037
3rd Jun 2025 (Tue)	140.00	142.20	140.00	141.40	121,315
2nd Jun 2025 (Mon)	143.00	144.00	141.20	141.80	186,610
30th May 2025 (Fri)	142.40	144.40	142.40	144.20	172,163
29th May 2025 (Thu)	144.60	146.20	143.20	143.40	118,887
28th May 2025 (Wed)	145.80	147.00	144.80	144.80	171,801
27th May 2025 (Tue)	144.00	147.60	144.00	146.40	657,621
26th May 2025 (Mon)	145.80	145.80	145.80	145.80	0
23rd May 2025 (Fri)	145.00	145.80	142.00	145.80	119,269
22nd May 2025 (Thu)	146.00	147.60	145.80	146.60	163,398
21st May 2025 (Wed)	146.80	148.40	146.20	148.40	146,671

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
18th Jun 2025 9:08 am	RNS	Daily share buy-back notice
17th Jun 2025 8:38 am	RNS	Daily Share Buy-Back Notice
13th Jun 2025 8:44 am	RNS	Daily share buy-back notice
12th Jun 2025 9:09 am	RNS	Daily share buy-back notice
6th Jun 2025 9:05 am	RNS	Daily share buy-back notice
4th Jun 2025 9:02 am	RNS	Daily Buy-Back Notice
2nd Jun 2025 9:12 am	RNS	Total Voting Rights and Issued Capital
30th May 2025 9:20 am	RNS	Daily Buy-Back Notification
28th May 2025 8:59 am	RNS	Daily Buy-Back Notification
27th May 2025 9:11 am	RNS	Notification of Dealing Form

See more South32 regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15