Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 158.20p on 27-10-2025 at 19:40:08
Change -1.40p -0.88%
Buy 158.60p
Sell 157.20p
Last Trade: Buy 21,675.00 at 158.20p
Day's Volume: 469,573
Last Close: 158.20p
Open: 158.60p
ISIN: AU000000S320
Day's Range 156.20p - 160.80p
52wk Range: 117.00p - 199.90p
Market Capitalisation: £7.10b
VWAP: 157.94757p
Shares in Issue: 4.49b

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,675 158.20p Suspected BUY Trade
16:35:14 - 27-Oct-25
Buy* 96 158.00p Automatic Execution
16:29:41 - 27-Oct-25
Buy* 70 158.00p Automatic Execution
16:28:09 - 27-Oct-25
Buy* 17 158.00p Automatic Execution
16:26:13 - 27-Oct-25
Buy* 2 158.00p Automatic Execution
16:26:13 - 27-Oct-25
Buy* 45 158.00p Automatic Execution
16:26:13 - 27-Oct-25
Sell* 75 157.80p Automatic Execution
16:22:59 - 27-Oct-25
Sell* 1 157.80p Automatic Execution
16:22:19 - 27-Oct-25
Sell* 1 157.60p Automatic Execution
16:21:08 - 27-Oct-25
Sell* 2 157.60p SI Trade
16:17:57 - 27-Oct-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 158.60 160.80 156.20 158.20 469,573
24th Oct 2025 (Fri) 158.00 159.60 157.40 159.60 381,976
23rd Oct 2025 (Thu) 153.80 156.80 153.80 156.20 347,202
22nd Oct 2025 (Wed) 154.80 156.40 152.00 152.60 250,626
21st Oct 2025 (Tue) 154.80 161.00 154.80 157.40 825,594
20th Oct 2025 (Mon) 154.00 154.00 149.20 151.40 293,724
17th Oct 2025 (Fri) 153.40 155.40 151.40 154.00 875,427
16th Oct 2025 (Thu) 155.80 155.80 153.60 154.80 243,907
15th Oct 2025 (Wed) 155.80 157.20 155.40 156.00 385,032
14th Oct 2025 (Tue) 150.80 155.80 150.80 155.80 241,578
13th Oct 2025 (Mon) 151.00 153.00 149.80 153.00 613,312
10th Oct 2025 (Fri) 160.20 160.20 151.20 151.20 442,196
9th Oct 2025 (Thu) 151.00 158.20 151.00 157.00 1,190,470
8th Oct 2025 (Wed) 148.80 151.00 146.80 151.00 789,525
7th Oct 2025 (Tue) 143.60 146.60 142.00 145.40 946,356
6th Oct 2025 (Mon) 140.60 142.80 140.20 141.20 2,143,009
3rd Oct 2025 (Fri) 137.60 142.60 137.20 140.60 2,204,139
2nd Oct 2025 (Thu) 136.20 137.40 134.40 134.40 142,260
1st Oct 2025 (Wed) 132.80 136.00 132.80 135.60 269,441
30th Sep 2025 (Tue) 132.60 135.80 131.40 134.40 291,724
29th Sep 2025 (Mon) 130.60 132.40 130.00 131.40 418,985
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
27th Oct 2025 8:56 am RNS Daily Buy-Back Notice
23rd Oct 2025 10:28 am RNS Retirement of Directors
23rd Oct 2025 10:17 am RNS 2025 AGM: Results of Meeting
23rd Oct 2025 8:23 am RNS AGM 2025: Chair & CEO Addresses & Proxy Summary
23rd Oct 2025 8:01 am RNS Daily Buy-Back Notification
23rd Oct 2025 7:59 am RNS Chair Succession Announcement
21st Oct 2025 7:00 am RNS Quarterly Report: September 2025
15th Oct 2025 7:59 am RNS Daily Share Buy-Back Notice
14th Oct 2025 7:35 am RNS Daily Share Buy-Back Notice
9th Oct 2025 10:25 am RNS Daily buy-back notification
See more South32 regulatory news

South32 (S32) Share News

UPDATE: South32 shareholders reject remuneration report at AGM

23rd Oct 2025 13:22

(Alliance News) - South32 Ltd on Thursday faced shareholder dissent over the remuneration report at an annual general meeting. Read More

South32 chair to retire, ex-Fortescue finance chief chosen to succeed

23rd Oct 2025 03:46

(Alliance News) - South32 Ltd on Thursday said Karen Wood will retire as chair in February, with Independent Non-Executive Director Stephen Pearce confirmed as her successor. Read More

South32 posts solid first quarter output with gains in key metals

21st Oct 2025 02:54

(Alliance News) - South32 Ltd on Tuesday reported solid operations for the first quarter ended September 30, with year-on-year gains in copper, alumina, aluminium, and nickel production. Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2025 15:07

Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

See more South32 news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered