| Price | 240.00p on 12-02-2026 at 09:50:24 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 240.00p |
| Sell | 239.00p |
| Last Trade: | Buy 638.00 at 240.00p |
| Day's Volume: | 100,632 |
| Last Close: | 242.00p |
| Open: | 242.50p |
| ISIN: | AU000000S320 |
| Day's Range | 239.00p - 242.50p |
| 52wk Range: | 117.00p - 246.00p |
| Market Capitalisation: | £10.74b |
| VWAP: | 240.11708p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 Limited (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 638 | 240.00p | Automatic Execution |
09:50:21 - 12-Feb-26 |
| Buy* | 1,012 | 240.00p | Automatic Execution |
09:50:21 - 12-Feb-26 |
| Sell* | 1,456 | 239.50p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Sell* | 1,012 | 239.50p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Sell* | 510 | 239.50p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Sell* | 509 | 240.00p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Sell* | 104 | 240.00p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Sell* | 1,809 | 240.00p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Buy* | 350 | 240.00p | Automatic Execution |
09:50:20 - 12-Feb-26 |
| Buy* | 598 | 240.00p | Automatic Execution |
09:50:20 - 12-Feb-26 |
South32 Limited (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | December 2025 Quarterly Report |
| 9th Jan 2026 9:05 am | RNS | 2026 Calendar of Key Dates |
| 6th Jan 2026 9:30 am | RNS | Notification of Securites |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 22nd Dec 2025 9:00 am | RNS | Daily Buy-Back Notification |
