Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	232.00p on 30-01-2026 at 19:15:11
Change	-3.50p -1.49%
Buy	232.50p
Sell	230.50p

Last Trade:	Sell 68.00 at 232.00p
Day's Volume:	1,699,951
Last Close:	232.00p
Open:	235.00p
ISIN:	AU000000S320

Day's Range	228.00p - 235.00p
52wk Range:	117.00p - 244.00p
Market Capitalisation:	£10.39b
VWAP:	231.30412p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	68	232.00p	Automatic Execution	16:35:20 - 30-Jan-26
Sell*	55,027	232.00p	Uncrossing Trade	16:35:20 - 30-Jan-26
Sell*	1,136	232.00p	Automatic Execution	16:28:51 - 30-Jan-26
Sell*	2	232.00p	SI Trade	16:25:51 - 30-Jan-26
Buy*	1,463	232.50p	Automatic Execution	16:20:00 - 30-Jan-26
Buy*	1,600	232.00p	Automatic Execution	16:17:39 - 30-Jan-26
Buy*	4,587	232.00p	Automatic Execution	16:17:39 - 30-Jan-26
Buy*	193	232.00p	Automatic Execution	16:17:39 - 30-Jan-26
Buy*	2,883	232.00p	Automatic Execution	16:17:39 - 30-Jan-26
Unknown*	1,709	231.50p	OTC Trade	16:17:32 - 30-Jan-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	235.00	235.00	228.00	232.00	1,699,951
29th Jan 2026 (Thu)	241.00	244.00	234.00	235.50	1,837,931
28th Jan 2026 (Wed)	232.00	233.50	230.50	232.00	270,808
27th Jan 2026 (Tue)	229.00	230.00	224.50	230.00	559,574
26th Jan 2026 (Mon)	231.00	231.00	225.00	228.50	491,619
23rd Jan 2026 (Fri)	224.00	227.50	221.00	227.50	816,501
22nd Jan 2026 (Thu)	221.00	224.00	218.00	223.00	1,109,033
21st Jan 2026 (Wed)	207.00	214.00	207.00	214.00	514,770
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962
6th Jan 2026 (Tue)	187.20	191.00	186.60	191.00	559,522
5th Jan 2026 (Mon)	178.80	183.80	178.80	183.20	386,822
2nd Jan 2026 (Fri)	178.80	181.20	176.60	177.00	800,654
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	180.40	180.40	176.40	177.00	73,000

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
22nd Jan 2026 7:00 am	RNS	December 2025 Quarterly Report
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78