| Price | 170.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.59% |
| Buy | 169.80p |
| Sell | 169.60p |
| Last Trade: | Buy 152,465.00 at 170.00p |
| Day's Volume: | 399,555 |
| Last Close: | 170.00p |
| Open: | 168.00p |
| ISIN: | AU000000S320 |
| Day's Range | 167.60p - 170.00p |
| 52wk Range: | 117.00p - 188.90p |
| Market Capitalisation: | £7.62b |
| VWAP: | 169.12664p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,465 | 170.00p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 860 | 169.7554p | Ordinary |
16:27:03 - 19-Dec-25 |
| Sell* | 124 | 169.60p | Automatic Execution |
16:23:40 - 19-Dec-25 |
| Sell* | 178 | 169.60p | Automatic Execution |
16:22:00 - 19-Dec-25 |
| Sell* | 118 | 169.60p | Automatic Execution |
16:20:20 - 19-Dec-25 |
| Sell* | 118 | 169.60p | Automatic Execution |
16:18:40 - 19-Dec-25 |
| Sell* | 142 | 169.60p | Automatic Execution |
16:17:00 - 19-Dec-25 |
| Sell* | 55 | 169.60p | Automatic Execution |
16:15:38 - 19-Dec-25 |
| Sell* | 1,076 | 169.60p | Automatic Execution |
16:15:38 - 19-Dec-25 |
| Sell* | 203 | 169.60p | Automatic Execution |
16:15:20 - 19-Dec-25 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 9:19 am | RNS | Daily Buy-Back Notification |
| 16th Dec 2025 9:14 am | RNS | Mozal Aluminium Update |
| 15th Dec 2025 8:56 am | RNS | Daily Buy-Back Notification |
| 11th Dec 2025 7:00 am | RNS | Daily Share Buy-Back Notice |
| 8th Dec 2025 8:14 am | RNS | Daily Buy-Back Notification |
| 5th Dec 2025 8:36 am | RNS | Notification of Securities |
| 5th Dec 2025 8:27 am | RNS | Notification of Dealing Form |
| 4th Dec 2025 9:24 am | RNS | Daily Buy-Back Notification |
| 2nd Dec 2025 9:19 am | RNS | South32 Appoints New Director |
| 1st Dec 2025 7:43 am | RNS | Completion of Cerro Matoso Divestment |
