Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	210.00p on 21-01-2026 at 08:39:19
Change	3.00p 1.45%
Buy	211.50p
Sell	210.00p

Last Trade:	Sell 2,000.00 at 210.00p
Day's Volume:	59,950
Last Close:	207.00p
Open:	207.00p
ISIN:	AU000000S320

Day's Range	207.00p - 211.00p
52wk Range:	117.00p - 211.50p
Market Capitalisation:	£9.40b
VWAP:	210.03852p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Sell*	2,000	210.00p	SI Trade	08:37:23 - 21-Jan-26
Unknown*	8,000	210.00p	OTC Trade	08:37:23 - 21-Jan-26
Sell*	958	210.00p	Automatic Execution	08:35:19 - 21-Jan-26
Sell*	179	210.00p	Automatic Execution	08:35:19 - 21-Jan-26
Sell*	122	210.00p	Automatic Execution	08:35:19 - 21-Jan-26
Sell*	1,344	210.00p	Automatic Execution	08:35:19 - 21-Jan-26
Sell*	534	210.00p	Automatic Execution	08:35:19 - 21-Jan-26
Sell*	2,466	210.00p	Automatic Execution	08:31:01 - 21-Jan-26
Unknown*	0	211.00p	SI Trade	08:23:40 - 21-Jan-26
Unknown*	0	211.00p	SI Trade	08:23:40 - 21-Jan-26

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	207.00	211.00	207.00	207.00	59,950
20th Jan 2026 (Tue)	209.00	209.50	204.00	207.00	1,384,998
19th Jan 2026 (Mon)	205.00	211.50	205.00	209.50	1,213,090
16th Jan 2026 (Fri)	209.50	209.50	204.00	206.50	836,787
15th Jan 2026 (Thu)	203.50	209.50	202.00	208.50	628,759
14th Jan 2026 (Wed)	198.60	203.50	198.60	201.00	1,819,154
13th Jan 2026 (Tue)	203.00	203.00	198.40	200.00	1,174,100
12th Jan 2026 (Mon)	200.00	202.00	196.60	200.50	1,933,210
9th Jan 2026 (Fri)	194.60	196.60	192.20	195.80	1,487,673
8th Jan 2026 (Thu)	191.20	192.00	188.60	190.60	425,418
7th Jan 2026 (Wed)	194.00	194.00	190.00	191.80	561,962
6th Jan 2026 (Tue)	187.20	191.00	186.60	191.00	559,522
5th Jan 2026 (Mon)	178.80	183.80	178.80	183.20	386,822
2nd Jan 2026 (Fri)	178.80	181.20	176.60	177.00	800,654
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	180.40	180.40	176.40	177.00	73,000
30th Dec 2025 (Tue)	179.60	179.60	176.00	176.80	576,875
29th Dec 2025 (Mon)	176.60	180.40	175.20	176.40	454,918
26th Dec 2025 (Fri)	175.80	175.80	175.80	175.80	0
25th Dec 2025 (Thu)	175.80	175.80	175.80	175.80	0
24th Dec 2025 (Wed)	178.20	178.20	175.00	175.80	208,536
23rd Dec 2025 (Tue)	173.00	174.80	172.00	174.80	509,970
22nd Dec 2025 (Mon)	173.80	174.40	170.20	172.80	286,420

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
9th Jan 2026 9:05 am	RNS	2026 Calendar of Key Dates
6th Jan 2026 9:30 am	RNS	Notification of Securites
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
2nd Jan 2026 8:04 am	RNS	Total Voting Rights and Issued Capital
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
24th Dec 2025 8:40 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
23rd Dec 2025 8:20 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification
22nd Dec 2025 9:00 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value10,118.17

Change-8.61