Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 (S32) Share Price

Intraday
Historical

Price	170.20p on 11-12-2025 at 05:12:34
Change	0.00p 0%
Buy	170.60p
Sell	169.60p

Last Trade:	Buy 13,532.00 at 170.20p
Day's Volume:	0
Last Close:	170.20p
Open:	0.00p
ISIN:	AU000000S320

Day's Range	0.00p - 0.00p
52wk Range:	117.00p - 188.90p
Market Capitalisation:	£7.63b
VWAP:	0.00p
Shares in Issue:	4.48b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 (S32) Latest Trades
Buy*	13,532	170.20p	Suspected BUY Trade	16:35:19 - 10-Dec-25
Sell*	7,500	170.552p	SI Trade	16:21:52 - 10-Dec-25
Sell*	467	170.60p	Automatic Execution	16:18:44 - 10-Dec-25
Buy*	3	170.80p	SI Trade	16:11:10 - 10-Dec-25
Sell*	1,000	170.4404p	Ordinary	16:08:28 - 10-Dec-25
Unknown*	2,318	170.50p	SI Trade	16:00:11 - 10-Dec-25
Sell*	4	170.20p	SI Trade	15:59:03 - 10-Dec-25
Sell*	159	170.40p	Automatic Execution	15:59:03 - 10-Dec-25
Sell*	613	170.40p	Automatic Execution	15:59:03 - 10-Dec-25
Sell*	1,723	170.40p	Automatic Execution	15:59:03 - 10-Dec-25

See more South32 trades

South32 (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	170.20	170.20	170.20	170.20	0
10th Dec 2025 (Wed)	172.60	172.60	168.80	170.20	234,812
9th Dec 2025 (Tue)	168.00	168.80	165.40	168.80	452,031
8th Dec 2025 (Mon)	168.60	170.40	168.00	168.20	542,178
5th Dec 2025 (Fri)	172.00	174.80	171.80	171.80	780,753
4th Dec 2025 (Thu)	168.00	172.20	168.00	171.00	731,793
3rd Dec 2025 (Wed)	166.60	168.40	166.60	167.60	310,960
2nd Dec 2025 (Tue)	168.40	168.40	162.60	164.20	749,952
1st Dec 2025 (Mon)	165.00	165.80	162.00	165.40	611,766
28th Nov 2025 (Fri)	153.60	159.60	153.60	159.60	415,918
27th Nov 2025 (Thu)	156.60	158.00	156.60	157.00	223,607
26th Nov 2025 (Wed)	156.60	160.00	156.60	158.80	318,882
25th Nov 2025 (Tue)	155.40	156.80	154.40	155.20	213,838
24th Nov 2025 (Mon)	148.00	155.40	148.00	154.40	423,544
21st Nov 2025 (Fri)	150.60	152.00	150.20	151.40	201,071
20th Nov 2025 (Thu)	156.20	160.00	156.20	156.60	1,271,429
19th Nov 2025 (Wed)	152.60	155.40	152.00	154.20	233,404
18th Nov 2025 (Tue)	149.40	152.40	149.40	152.00	356,020
17th Nov 2025 (Mon)	155.80	156.60	155.40	155.60	138,014
14th Nov 2025 (Fri)	156.40	157.80	152.80	157.80	583,658
13th Nov 2025 (Thu)	163.40	163.40	159.60	160.40	202,647
12th Nov 2025 (Wed)	158.00	162.00	157.60	161.80	236,027
11th Nov 2025 (Tue)	160.00	160.00	157.20	157.80	184,304

See more South32 price history

Date	Source	Headline
South32 (S32) Regulatory News
8th Dec 2025 8:14 am	RNS	Daily Buy-Back Notification
5th Dec 2025 8:36 am	RNS	Notification of Securities
5th Dec 2025 8:27 am	RNS	Notification of Dealing Form
4th Dec 2025 9:24 am	RNS	Daily Buy-Back Notification
2nd Dec 2025 9:19 am	RNS	South32 Appoints New Director
1st Dec 2025 7:43 am	RNS	Completion of Cerro Matoso Divestment
1st Dec 2025 7:31 am	RNS	Total Voting Rights and Issued Capital
26th Nov 2025 9:30 am	RNS	Daily Buy-Back Notification
25th Nov 2025 8:23 am	RNS	Daily Buy-Back Notification
21st Nov 2025 8:59 am	RNS	Daily Buy-Back Notification

See more South32 regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52