Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 (S32) Share Price

Price 126.60p on 17-09-2025 at 11:02:07
Change -0.40p -0.31%
Buy 126.40p
Sell 126.00p
Last Trade: Unknown 0.00 at 126.00p
Day's Volume: 76,541
Last Close: 127.00p
Open: 127.00p
ISIN: AU000000S320
Day's Range 125.80p - 127.80p
52wk Range: 117.00p - 199.90p
Market Capitalisation: £5.69b
VWAP: 126.62544p
Shares in Issue: 4.49b

South32 (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 126.00p SI Trade
12:02:07 - 17-Sep-25
Sell* 524 126.223p Ordinary
11:45:54 - 17-Sep-25
Sell* 2 126.20p SI Trade
11:32:32 - 17-Sep-25
Sell* 125 126.27p Ordinary
11:21:55 - 17-Sep-25
Buy* 706 126.60p Automatic Execution
11:18:00 - 17-Sep-25
Buy* 94 126.60p Automatic Execution
11:18:00 - 17-Sep-25
Buy* 200 126.60p Automatic Execution
11:18:00 - 17-Sep-25
Unknown* 0 126.20p SI Trade
11:18:00 - 17-Sep-25
Sell* 3 126.20p SI Trade
11:16:55 - 17-Sep-25
Sell* 34 126.40p SI Trade
11:09:56 - 17-Sep-25
See more South32 trades

South32 (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 127.60 128.40 126.60 127.00 127,886
15th Sep 2025 (Mon) 123.60 128.60 123.60 128.60 233,971
12th Sep 2025 (Fri) 125.80 127.80 125.80 126.80 347,274
11th Sep 2025 (Thu) 124.00 126.00 123.40 126.00 354,875
10th Sep 2025 (Wed) 127.00 127.00 124.00 124.60 435,302
9th Sep 2025 (Tue) 127.80 130.80 127.60 127.80 297,412
8th Sep 2025 (Mon) 128.00 129.00 127.80 128.80 76,361
5th Sep 2025 (Fri) 128.80 130.20 127.40 128.20 891,764
4th Sep 2025 (Thu) 127.80 130.00 127.60 128.80 190,075
3rd Sep 2025 (Wed) 129.00 129.60 127.60 128.60 425,532
2nd Sep 2025 (Tue) 130.40 130.40 129.00 129.40 241,814
1st Sep 2025 (Mon) 129.80 133.00 129.80 131.20 211,598
29th Aug 2025 (Fri) 129.80 131.20 129.40 130.00 178,465
28th Aug 2025 (Thu) 134.00 134.00 128.60 129.80 1,094,316
27th Aug 2025 (Wed) 139.00 139.40 138.20 139.40 363,261
26th Aug 2025 (Tue) 137.60 139.60 137.20 138.60 353,140
25th Aug 2025 (Mon) 138.00 138.00 138.00 138.00 0
22nd Aug 2025 (Fri) 136.80 138.80 135.80 138.00 360,317
21st Aug 2025 (Thu) 134.00 138.20 134.00 138.00 239,003
20th Aug 2025 (Wed) 141.20 141.20 136.00 136.40 132,286
19th Aug 2025 (Tue) 139.60 142.00 139.40 139.60 281,910
18th Aug 2025 (Mon) 140.40 140.40 138.40 138.40 199,164
See more South32 price history

South32 (S32) Regulatory News

Date Source Headline
15th Sep 2025 8:23 am RNS Notification of Dealing Form
15th Sep 2025 8:18 am RNS Notification of Securities
11th Sep 2025 8:02 am RNS Daily Buy-Back Notification
10th Sep 2025 8:41 am RNS Daily Buy-Back Notification
10th Sep 2025 8:32 am RNS Climate Change Action Plan 2025 Briefing
5th Sep 2025 8:16 am RNS Daily Buy-Back Notification
4th Sep 2025 7:41 am RNS Daily Buy-Back Notification
2nd Sep 2025 10:21 am RNS Notification of Securities
2nd Sep 2025 10:01 am RNS Notification of Dealing Form
28th Aug 2025 7:00 am RNS Payments to Governments Report 2025
See more South32 regulatory news

South32 (S32) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

South32 swings to annual profit as revenue increases 17%

28th Aug 2025 04:57

(Alliance News) - South32 Ltd on Wednesday said it swung to profit in financial year 2025, supported by double-digit revenue growth and production that beat guidance. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: FTSE 100 makes sluggish start but peers perk up

14th Aug 2025 09:00

(Alliance News) - The FTSE 100 opened in the decline on Thursday, despite gains from insurance firms, though peers in Europe were on the rise. Read More

See more South32 news
FTSE 100 Latest
Value9,219.19
Change23.53

Login to your account

Forgot Password?

Not Registered