| Price | 190.20p on 08-01-2026 at 12:18:43 |
|---|---|
| Change | -1.60p -0.83% |
| Buy | 190.00p |
| Sell | 189.60p |
| Last Trade: | Sell 2,000.00 at 189.722p |
| Day's Volume: | 123,710 |
| Last Close: | 191.80p |
| Open: | 191.20p |
| ISIN: | AU000000S320 |
| Day's Range | 189.00p - 192.00p |
| 52wk Range: | 117.00p - 194.00p |
| Market Capitalisation: | £8.51b |
| VWAP: | 190.05812p |
| Shares in Issue: | 4.48b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 189.722p | Ordinary |
12:18:42 - 08-Jan-26 |
| Buy* | 86 | 189.861p | Ordinary |
12:06:56 - 08-Jan-26 |
| Sell* | 1,456 | 189.803p | Ordinary |
11:39:56 - 08-Jan-26 |
| Buy* | 260 | 190.085p | Ordinary |
11:19:59 - 08-Jan-26 |
| Buy* | 313 | 190.101p | Ordinary |
11:13:43 - 08-Jan-26 |
| Sell* | 332 | 189.80p | SI Trade |
11:03:58 - 08-Jan-26 |
| Sell* | 867 | 189.80p | SI Trade |
11:03:51 - 08-Jan-26 |
| Sell* | 4,700 | 189.927p | Ordinary |
10:55:27 - 08-Jan-26 |
| Buy* | 39 | 190.20p | Automatic Execution |
10:43:13 - 08-Jan-26 |
| Buy* | 206 | 190.20p | Automatic Execution |
10:43:13 - 08-Jan-26 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 9:30 am | RNS | Notification of Securites |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 2nd Jan 2026 8:04 am | RNS | Total Voting Rights and Issued Capital |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 24th Dec 2025 8:40 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 23rd Dec 2025 8:20 am | RNS | Daily Buy-Back Notification |
| 22nd Dec 2025 9:00 am | RNS | Daily Buy-Back Notification |
| 22nd Dec 2025 9:00 am | RNS | Daily Buy-Back Notification |
| 18th Dec 2025 9:19 am | RNS | Daily Buy-Back Notification |
