Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 230.60p on 25-05-2026 at 04:45:15
Change 0.00p 0%
Buy 230.60p
Sell 229.40p
Last Trade: Buy 48,876.00 at 230.60p
Day's Volume: 0
Last Close: 230.60p
Open: 0.00p
ISIN: AU000000S320
Day's Range 0.00p - 0.00p
52wk Range: 123.40p - 250.00p
Market Capitalisation: £10.32b
VWAP: 0.00p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,876 230.60p Suspected BUY Trade
16:35:17 - 22-May-26
Sell* 154 229.00p Automatic Execution
16:29:52 - 22-May-26
Sell* 1,495 230.20p Automatic Execution
16:29:38 - 22-May-26
Buy* 350 230.20p Automatic Execution
16:29:38 - 22-May-26
Buy* 539 230.20p Automatic Execution
16:29:38 - 22-May-26
Sell* 539 229.60p Automatic Execution
16:29:38 - 22-May-26
Buy* 670 230.20p Automatic Execution
16:29:38 - 22-May-26
Buy* 350 230.20p Automatic Execution
16:29:38 - 22-May-26
Sell* 1,187 229.00p Automatic Execution
16:29:38 - 22-May-26
Sell* 42 229.60p Automatic Execution
16:29:32 - 22-May-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 232.00 233.00 228.00 230.60 452,181
21st May 2026 (Thu) 215.00 223.00 215.00 221.60 688,015
20th May 2026 (Wed) 210.00 221.40 210.00 221.20 590,572
19th May 2026 (Tue) 223.00 223.20 213.60 215.20 683,807
18th May 2026 (Mon) 219.00 224.00 218.00 219.80 715,475
15th May 2026 (Fri) 223.40 226.60 221.20 223.60 795,731
14th May 2026 (Thu) 234.20 240.80 234.20 238.80 650,332
13th May 2026 (Wed) 231.40 243.80 231.40 243.80 781,135
12th May 2026 (Tue) 226.60 234.40 226.60 231.60 649,452
11th May 2026 (Mon) 223.00 230.60 222.40 228.80 1,006,337
8th May 2026 (Fri) 223.20 224.80 221.00 222.60 1,009,273
7th May 2026 (Thu) 225.40 228.20 225.40 225.80 1,428,781
6th May 2026 (Wed) 220.60 226.20 220.60 225.40 1,842,186
5th May 2026 (Tue) 215.00 218.40 212.80 216.20 1,063,488
4th May 2026 (Mon) 215.60 215.60 215.60 215.60 0
1st May 2026 (Fri) 213.20 216.00 213.00 215.60 567,873
30th Apr 2026 (Thu) 225.00 225.00 213.20 214.80 708,524
29th Apr 2026 (Wed) 225.20 226.60 221.00 221.00 291,545
28th Apr 2026 (Tue) 228.40 230.20 224.20 224.60 553,540
27th Apr 2026 (Mon) 233.20 233.20 229.00 229.00 445,722
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

South32 shares fall in Sydney as hikes US project spending plan

30th Apr 2026 07:39

(Alliance News) - South32 Ltd on Thursday outlined plans to hike capital investment in its US operations. Read More

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more South32 Limited news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered