Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

South32 Limited (S32) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
South32 Limited (S32) Latest Trades
Sell*	27,065	243.80p	Uncrossing Trade	16:35:19 - 13-May-26
Sell*	1,593	243.20p	Automatic Execution	16:27:47 - 13-May-26
Sell*	459	243.20p	Automatic Execution	16:27:47 - 13-May-26
Sell*	27	243.20p	Automatic Execution	16:27:47 - 13-May-26
Sell*	27	243.20p	Automatic Execution	16:27:47 - 13-May-26
Unknown*	0	243.40p	SI Trade	16:25:37 - 13-May-26
Sell*	434	243.20p	Automatic Execution	16:25:29 - 13-May-26
Sell*	81	243.20p	Automatic Execution	16:25:29 - 13-May-26
Sell*	1,701	243.20p	Automatic Execution	16:25:29 - 13-May-26
Sell*	1,695	243.20p	Automatic Execution	16:25:29 - 13-May-26

See more South32 Limited trades

South32 Limited (S32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	231.40	243.80	231.40	243.80	781,135
12th May 2026 (Tue)	226.60	234.40	226.60	231.60	649,452
11th May 2026 (Mon)	223.00	230.60	222.40	228.80	1,006,337
8th May 2026 (Fri)	223.20	224.80	221.00	222.60	1,009,273
7th May 2026 (Thu)	225.40	228.20	225.40	225.80	1,428,781
6th May 2026 (Wed)	220.60	226.20	220.60	225.40	1,842,186
5th May 2026 (Tue)	215.00	218.40	212.80	216.20	1,063,488
4th May 2026 (Mon)	215.60	215.60	215.60	215.60	0
1st May 2026 (Fri)	213.20	216.00	213.00	215.60	567,873
30th Apr 2026 (Thu)	225.00	225.00	213.20	214.80	708,524
29th Apr 2026 (Wed)	225.20	226.60	221.00	221.00	291,545
28th Apr 2026 (Tue)	228.40	230.20	224.20	224.60	553,540
27th Apr 2026 (Mon)	233.20	233.20	229.00	229.00	445,722
24th Apr 2026 (Fri)	227.20	230.00	226.40	226.40	493,110
23rd Apr 2026 (Thu)	228.00	232.80	228.00	230.00	718,711
22nd Apr 2026 (Wed)	242.00	242.00	232.80	236.60	856,931
21st Apr 2026 (Tue)	239.80	239.80	231.00	231.40	493,390
20th Apr 2026 (Mon)	236.80	236.80	231.60	233.20	332,545
17th Apr 2026 (Fri)	243.00	244.40	239.80	242.60	1,643,047
16th Apr 2026 (Thu)	246.40	247.80	243.00	243.00	896,449
15th Apr 2026 (Wed)	247.00	247.00	244.20	244.20	333,170
14th Apr 2026 (Tue)	248.20	249.00	245.60	247.80	408,689

See more South32 Limited price history

Date	Source	Headline
South32 Limited (S32) Regulatory News
12th May 2026 9:06 am	RNS	Strategy and Business Update
30th Apr 2026 7:00 am	RNS	Hermosa Project Update
22nd Apr 2026 7:00 am	RNS	Quarterly Report: March 2026
8th Apr 2026 9:49 am	RNS	Notification of Securities
1st Apr 2026 7:51 am	RNS	Appendix 3X: Initial Director's Interest Notice
16th Mar 2026 8:36 am	RNS	Mozal Aluminium Placed on Care & Maintenance
16th Mar 2026 8:36 am	RNS	Mozal Aluminium Placed on Care & Maintenance
12th Mar 2026 8:24 am	RNS	2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:24 am	RNS	2026 Interim Dividend Currency Exchange Rates
12th Mar 2026 8:18 am	RNS	Update to Notification of Dividend

See more South32 Limited regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00