| Price | 148.60p on 13-08-2025 at 18:50:08 |
|---|---|
| Change | 0.40p 0.27% |
| Buy | 149.60p |
| Sell | 148.40p |
| Last Trade: | Sell 4,915.00 at 148.60p |
| Day's Volume: | 230,029 |
| Last Close: | 148.60p |
| Open: | 148.80p |
| ISIN: | AU000000S320 |
| Day's Range | 147.20p - 149.80p |
| 52wk Range: | 117.00p - 199.90p |
| Market Capitalisation: | £6.67b |
| VWAP: | 148.93934p |
| Shares in Issue: | 4.49b |
Sector: Industrial Metals
South32 (S32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,915 | 148.60p | Uncrossing Trade |
16:35:11 - 13-Aug-25 |
| Sell* | 3 | 148.60p | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Buy* | 549 | 149.00p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 6 | 149.00p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Sell* | 2 | 148.80p | Automatic Execution |
16:28:54 - 13-Aug-25 |
| Sell* | 4 | 148.80p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Sell* | 4 | 148.80p | Automatic Execution |
16:23:55 - 13-Aug-25 |
| Buy* | 628 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
| Buy* | 1,816 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
| Buy* | 5 | 149.00p | Automatic Execution |
16:18:50 - 13-Aug-25 |
South32 (S32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:00 am | RNS | Quarterly Report: June 2025 |
| 14th Jul 2025 7:00 am | RNS | Mozal Aluminium Update |
| 7th Jul 2025 8:55 am | RNS | Notification of Securities |
| 7th Jul 2025 8:46 am | RNS | Agreement to Divest Cerro Matoso |
| 1st Jul 2025 9:17 am | RNS | Total Voting Rights and Issued Capital |
| 1st Jul 2025 9:12 am | RNS | Change of Registered Office |
| 26th Jun 2025 9:00 am | RNS | Daily Buy-Back Notification |
| 25th Jun 2025 8:22 am | RNS | Daily Buy-Back Notification |
| 18th Jun 2025 9:08 am | RNS | Daily share buy-back notice |
| 17th Jun 2025 8:38 am | RNS | Daily Share Buy-Back Notice |
