Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 253.00p on 17-08-2026 at 18:35:07
Change 5.80p 2.35%
Buy 253.60p
Sell 252.60p
Last Trade: Buy 27,377.00 at 253.00p
Day's Volume: 487,790
Last Close: 253.00p
Open: 255.00p
ISIN: AU000000S320
Day's Range 251.60p - 257.80p
52wk Range: 123.40p - 270.00p
Market Capitalisation: £11.33b
VWAP: 253.36908p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,377 253.00p Suspected BUY Trade
16:35:26 - 17-Aug-26
Sell* 500 252.80p Automatic Execution
16:29:32 - 17-Aug-26
Sell* 169 252.80p Automatic Execution
16:29:32 - 17-Aug-26
Sell* 6,600 252.892p Negotiated Trade
16:29:22 - 17-Aug-26
Sell* 282 252.60p Automatic Execution
16:28:44 - 17-Aug-26
Buy* 10,000 252.907p Suspected BUY Trade
16:28:07 - 17-Aug-26
Sell* 1 252.60p Automatic Execution
16:27:11 - 17-Aug-26
Buy* 216 252.80p Automatic Execution
16:26:56 - 17-Aug-26
Buy* 184 252.80p Automatic Execution
16:26:56 - 17-Aug-26
Buy* 902 252.80p Automatic Execution
16:24:20 - 17-Aug-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 252.00 252.00 246.20 247.20 153,066
13th Aug 2026 (Thu) 252.80 255.60 251.80 255.00 389,319
12th Aug 2026 (Wed) 264.40 264.80 256.20 258.60 692,226
11th Aug 2026 (Tue) 270.00 270.00 258.40 263.60 1,253,228
10th Aug 2026 (Mon) 262.00 269.80 262.00 269.80 868,589
7th Aug 2026 (Fri) 256.00 260.40 256.00 260.00 301,453
6th Aug 2026 (Thu) 255.20 257.80 251.20 253.00 381,506
5th Aug 2026 (Wed) 254.80 258.00 248.40 256.80 338,166
4th Aug 2026 (Tue) 242.00 251.20 242.00 249.40 453,238
3rd Aug 2026 (Mon) 241.20 241.20 236.00 240.00 232,798
31st Jul 2026 (Fri) 243.80 244.60 235.80 237.00 319,821
30th Jul 2026 (Thu) 234.00 242.80 233.80 241.40 463,933
29th Jul 2026 (Wed) 237.00 241.20 235.20 235.20 292,635
28th Jul 2026 (Tue) 231.20 236.60 229.40 236.60 476,453
27th Jul 2026 (Mon) 237.40 237.40 230.40 232.00 367,577
24th Jul 2026 (Fri) 238.00 238.00 232.60 235.00 385,940
23rd Jul 2026 (Thu) 238.00 243.80 238.00 238.60 634,297
22nd Jul 2026 (Wed) 234.00 239.20 234.00 238.40 383,728
21st Jul 2026 (Tue) 222.80 228.40 222.80 228.40 489,312
20th Jul 2026 (Mon) 208.80 215.20 208.80 214.00 561,465
17th Jul 2026 (Fri) 205.60 205.60 201.80 204.00 406,318
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: UBS cuts Standard Chartered; Shore ups HSBC

24th Jul 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

South32 annual production beats guidance after "strong" performance

20th Jul 2026 08:48

(Alliance News) - South32 Ltd on Monday said its annual production largely exceeded its prior guidance across its operations. Read More

PRESS: South32 set to win US approval for Arizona mine - Bloomberg

7th Jul 2026 04:31

(Alliance News) - South32 Ltd is set to receive US authorisation on Tuesday for its planned USD2 billion zinc and manganese mine within its Hermosa project in Arizona, according to a Bloomberg report citing a statement from the US Forest Service. Read More

Moody's may downgrade South32 amid plans to sell aluminium assets

3rd Jul 2026 07:49

(Alliance News) - Moody's Investors Service warned on Friday it may downgrade South32 Ltd after the miner announced the sale of its aluminium value chain assets this week. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered