Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South32 Limited (S32) Share Price

Price 224.50p on 01-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26,896.00 at 224.50p
Day's Volume: 0
Last Close: 224.50p
Open: 0.00p
ISIN: AU000000S320
Day's Range 0.00p - 0.00p
52wk Range: 117.00p - 250.00p
Market Capitalisation: £10.05b
VWAP: 0.00p
Shares in Issue: 4.48b

South32 Limited (S32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,896 224.50p Uncrossing Trade
16:35:11 - 31-Mar-26
Buy* 12 225.50p Automatic Execution
16:28:59 - 31-Mar-26
Buy* 1 225.50p Automatic Execution
16:28:59 - 31-Mar-26
Buy* 14 225.50p Automatic Execution
16:27:40 - 31-Mar-26
Buy* 4 225.50p Automatic Execution
16:27:40 - 31-Mar-26
Buy* 28 225.50p Automatic Execution
16:26:42 - 31-Mar-26
Buy* 831 225.50p SI Trade
16:26:37 - 31-Mar-26
Buy* 528 225.50p SI Trade
16:26:37 - 31-Mar-26
Buy* 2,624 225.50p Automatic Execution
16:26:37 - 31-Mar-26
Buy* 29 225.50p Automatic Execution
16:26:37 - 31-Mar-26
See more South32 Limited trades

South32 Limited (S32) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 226.00 226.50 222.00 224.50 715,055
30th Mar 2026 (Mon) 226.00 230.00 225.00 228.00 1,030,686
27th Mar 2026 (Fri) 196.00 219.00 196.00 206.00 381,883
26th Mar 2026 (Thu) 213.50 213.50 207.50 208.00 974,458
25th Mar 2026 (Wed) 210.00 217.00 210.00 216.00 786,187
24th Mar 2026 (Tue) 205.00 208.50 203.50 208.50 378,272
23rd Mar 2026 (Mon) 187.20 212.50 187.20 205.50 1,452,872
20th Mar 2026 (Fri) 211.50 212.50 205.00 206.50 421,006
19th Mar 2026 (Thu) 213.50 213.50 207.50 209.50 1,009,831
18th Mar 2026 (Wed) 230.00 230.00 217.00 219.00 544,240
17th Mar 2026 (Tue) 229.50 229.50 221.50 223.50 298,941
16th Mar 2026 (Mon) 225.00 225.50 219.50 223.00 779,877
13th Mar 2026 (Fri) 228.00 235.00 227.50 229.00 259,712
12th Mar 2026 (Thu) 232.50 233.50 229.00 230.00 140,683
11th Mar 2026 (Wed) 229.00 233.50 228.50 230.00 231,672
10th Mar 2026 (Tue) 233.50 234.50 228.50 232.00 713,060
9th Mar 2026 (Mon) 221.00 228.00 221.00 227.00 323,948
6th Mar 2026 (Fri) 235.50 238.50 228.50 229.50 591,316
5th Mar 2026 (Thu) 243.50 244.00 237.00 237.00 373,387
4th Mar 2026 (Wed) 236.00 243.00 236.00 242.50 652,882
3rd Mar 2026 (Tue) 238.50 238.50 229.50 236.00 831,380
2nd Mar 2026 (Mon) 245.50 249.50 242.50 247.00 446,346
See more South32 Limited price history

South32 Limited (S32) Share News

LONDON BROKER RATINGS: Barclays cuts JD Wetherspoon to 'underweight'

31st Mar 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks down, boohoo "comfortably ahead" of guidance

30th Mar 2026 07:57

(Alliance News) - London stocks were called to open lower on Monday, as the Iran war continues, while in UK company news, Burford Capital called a US appeals court decision on Argentina's nationalisation of oil company YPF in 2012 "very disappointing". Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more South32 Limited news
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered