Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	101.00p on 16-05-2025 at 18:35:07
Change	4.00p 4.12%
Buy	100.00p
Sell	97.50p
Buy / Sell RM. Shares

Last Trade:	Buy 2.00 at 101.00p
Day's Volume:	61,791
Last Close:	101.00p
Open:	98.50p
ISIN:	GB00BJT0FF39

Day's Range	98.00p - 101.00p
52wk Range:	71.50p - 119.00p
Market Capitalisation:	£84m
VWAP:	98.61158p
Shares in Issue:	83m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Buy*	2	101.00p	Suspected BUY Trade	16:35:04 - 16-May-25
Buy*	272	101.00p	SI Trade	16:29:50 - 16-May-25
Buy*	1	100.00p	Automatic Execution	16:26:22 - 16-May-25
Sell*	1,377	99.50p	Automatic Execution	16:00:28 - 16-May-25
Sell*	458	99.50p	Automatic Execution	16:00:28 - 16-May-25
Buy*	3,957	100.625p	Ordinary	15:25:00 - 16-May-25
Buy*	1	100.00p	Automatic Execution	15:09:17 - 16-May-25
Sell*	1	98.00p	SI Trade	15:07:20 - 16-May-25
Sell*	933	98.00p	Automatic Execution	14:36:56 - 16-May-25
Unknown*	27,500	98.00p	Negotiated Trade	14:11:46 - 16-May-25

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	98.50	101.00	98.00	101.00	61,791
15th May 2025 (Thu)	100.00	100.00	96.00	97.00	65,521
14th May 2025 (Wed)	98.00	98.00	96.00	98.00	95,982
13th May 2025 (Tue)	98.00	98.00	98.00	98.00	40,423
12th May 2025 (Mon)	100.00	100.00	97.00	98.00	92,869
9th May 2025 (Fri)	98.00	98.00	98.00	98.00	36,011
8th May 2025 (Thu)	96.50	99.00	95.00	98.50	122,873
7th May 2025 (Wed)	101.00	101.00	98.00	98.50	64,086
6th May 2025 (Tue)	98.50	100.00	98.50	100.00	31,379
5th May 2025 (Mon)	100.00	100.00	100.00	100.00	0
2nd May 2025 (Fri)	97.00	105.00	97.00	100.00	195,555
1st May 2025 (Thu)	101.00	104.00	98.00	98.50	74,028
30th Apr 2025 (Wed)	100.00	104.00	100.00	101.75	1,106
29th Apr 2025 (Tue)	101.00	102.00	101.00	102.00	14,778
28th Apr 2025 (Mon)	101.00	103.00	101.00	103.00	62,513
25th Apr 2025 (Fri)	97.00	104.00	97.00	103.00	10,063
24th Apr 2025 (Thu)	105.00	105.00	100.00	102.00	33,609
23rd Apr 2025 (Wed)	101.00	103.00	101.00	103.00	16,384
22nd Apr 2025 (Tue)	101.00	101.00	101.00	101.00	55,639
21st Apr 2025 (Mon)	103.50	103.50	103.50	103.50	0
18th Apr 2025 (Fri)	103.50	103.50	103.50	103.50	0

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
8th May 2025 7:01 am	EQS	RM plc: Results of Annual General Meeting 2025
7th May 2025 4:58 pm	EQS	RM plc: Change of Auditor
1st Apr 2025 12:20 pm	EQS	RM plc: Notice of 2025 Annual General Meeting
1st Apr 2025 11:47 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
1st Apr 2025 11:43 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
28th Mar 2025 1:51 pm	EQS	RM plc: Publication of 2024 Annual Report and Financial Statements
18th Mar 2025 7:07 am	EQS	RM plc: Final Results
11th Mar 2025 5:00 pm	EQS	RM plc: Notification of Full Year Results
11th Dec 2024 7:00 am	EQS	RM plc: Full year trading update
27th Nov 2024 7:00 am	RNS-R	RM expands contract with Cambridge University

See more Rm regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81