Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	100.00p on 05-09-2025 at 18:10:08
Change	0.00p 0%
Buy	101.00p
Sell	99.00p

Last Trade:	Sell 303.00 at 100.00p
Day's Volume:	30,546
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BJT0FF39

Day's Range	99.00p - 100.00p
52wk Range:	73.00p - 119.00p
Market Capitalisation:	£83.26m
VWAP:	99.9281p
Shares in Issue:	83.26m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	303	100.00p	Uncrossing Trade	16:35:01 - 05-Sep-25
Buy*	74	100.00p	Automatic Execution	15:37:13 - 05-Sep-25
Sell*	1,380	99.50p	Automatic Execution	15:27:49 - 05-Sep-25
Sell*	1,120	99.50p	Automatic Execution	15:27:49 - 05-Sep-25
Buy*	2,500	100.00p	SI Trade	15:27:44 - 05-Sep-25
Buy*	1	100.00p	SI Trade	14:42:20 - 05-Sep-25
Sell*	60	99.00p	Automatic Execution	14:42:20 - 05-Sep-25
Unknown*	14,300	99.974p	Ordinary	11:37:18 - 05-Sep-25
Unknown*	666	99.00p	Negotiated Trade	10:15:45 - 05-Sep-25
Buy*	74	100.00p	Automatic Execution	09:12:03 - 05-Sep-25

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Sep 2025 (Fri)	100.00	100.00	99.00	100.00	30,546
4th Sep 2025 (Thu)	100.00	100.00	100.00	100.00	1,535
3rd Sep 2025 (Wed)	102.00	105.00	101.00	103.00	60,388
2nd Sep 2025 (Tue)	104.00	104.00	104.00	104.00	2,308
1st Sep 2025 (Mon)	100.00	107.00	100.00	106.00	83,201
29th Aug 2025 (Fri)	100.00	101.00	100.00	101.00	535,383
28th Aug 2025 (Thu)	98.00	99.00	98.00	99.00	94,641
27th Aug 2025 (Wed)	96.50	96.50	96.50	96.50	3,654
26th Aug 2025 (Tue)	101.00	101.00	100.00	101.00	1,090,550
25th Aug 2025 (Mon)	100.00	100.00	100.00	100.00	0
22nd Aug 2025 (Fri)	101.00	101.00	100.00	100.00	76,543
21st Aug 2025 (Thu)	101.00	101.00	100.00	100.00	117,382
20th Aug 2025 (Wed)	100.00	103.00	100.00	101.00	35,010
19th Aug 2025 (Tue)	100.00	104.00	99.00	101.00	614,666
18th Aug 2025 (Mon)	103.00	105.00	103.00	105.00	2,180
15th Aug 2025 (Fri)	100.00	103.00	99.50	100.00	100,713
14th Aug 2025 (Thu)	101.00	102.00	100.00	102.00	312,080
13th Aug 2025 (Wed)	102.00	102.00	102.00	102.00	29,517
12th Aug 2025 (Tue)	100.00	104.00	100.00	103.00	43,380
11th Aug 2025 (Mon)	97.50	104.00	97.50	104.00	65,709
8th Aug 2025 (Fri)	100.00	100.00	100.00	100.00	22,455
7th Aug 2025 (Thu)	100.00	100.00	100.00	100.00	8,421
6th Aug 2025 (Wed)	100.00	100.00	100.00	100.00	51,103

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
18th Aug 2025 10:15 am	EQS	RM plc: Holdings in Company
15th Jul 2025 7:00 am	EQS	RM plc: Interim Results
4th Jul 2025 3:35 pm	EQS	RM plc: Holdings in Company
4th Jul 2025 11:17 am	EQS	RM plc: Holdings in Company
3rd Jul 2025 1:58 pm	EQS	RM plc: Holdings in Company
3rd Jul 2025 1:29 pm	EQS	RM plc: Notification of Half Year Results
26th Jun 2025 12:19 pm	EQS	RM plc: Holdings in Company
24th Jun 2025 9:44 am	EQS	RM plc: Holdings in Company
24th Jun 2025 7:00 am	EQS	RM plc: Half year trading update
17th Jun 2025 8:58 am	EQS	RM plc: Holdings in Company

See more Rm regulatory news

FTSE 100 Latest

Value9,208.21

Change-8.66