Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rm (RM.) Share Price

Intraday
Historical

Price	103.00p on 25-04-2025 at 18:40:11
Change	1.00p 0.98%
Buy	104.00p
Sell	100.00p
Buy / Sell RM. Shares

Last Trade:	Sell 4,037.00 at 103.00p
Day's Volume:	10,063
Last Close:	103.00p
Open:	97.00p
ISIN:	GB00BJT0FF39

Day's Range	97.00p - 104.00p
52wk Range:	71.50p - 119.00p
Market Capitalisation:	£86m
VWAP:	102.31518p
Shares in Issue:	83m

Sector: Consumer Services

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rm (RM.) Latest Trades
Sell*	4,037	103.00p	Uncrossing Trade	16:35:10 - 25-Apr-25
Buy*	3,905	102.56p	Ordinary	16:29:49 - 25-Apr-25
Buy*	325	104.00p	Automatic Execution	16:09:32 - 25-Apr-25
Sell*	743	100.64p	Ordinary	14:28:07 - 25-Apr-25
Buy*	31	104.00p	SI Trade	11:17:25 - 25-Apr-25
Sell*	542	100.64p	Ordinary	09:53:26 - 25-Apr-25
Sell*	60	100.00p	SI Trade	08:11:57 - 25-Apr-25
Unknown*	0	97.50p	SI Trade	08:04:12 - 25-Apr-25
Unknown*	0	97.50p	SI Trade	08:04:12 - 25-Apr-25
Buy*	16	102.00p	Suspected BUY Trade	16:35:17 - 24-Apr-25

See more Rm trades

Rm (RM.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	97.00	104.00	97.00	103.00	10,063
24th Apr 2025 (Thu)	105.00	105.00	100.00	102.00	33,609
23rd Apr 2025 (Wed)	101.00	103.00	101.00	103.00	16,384
22nd Apr 2025 (Tue)	101.00	101.00	101.00	101.00	55,639
21st Apr 2025 (Mon)	103.50	103.50	103.50	103.50	0
18th Apr 2025 (Fri)	103.50	103.50	103.50	103.50	0
17th Apr 2025 (Thu)	106.00	106.00	106.00	103.50	0
16th Apr 2025 (Wed)	106.00	106.00	106.00	106.00	38,582
15th Apr 2025 (Tue)	100.00	106.00	100.00	103.00	8,163
14th Apr 2025 (Mon)	106.00	106.00	103.00	106.00	3,114
11th Apr 2025 (Fri)	100.00	106.00	100.00	106.00	11,672
10th Apr 2025 (Thu)	105.00	105.00	103.00	104.00	82,677
9th Apr 2025 (Wed)	101.00	102.00	97.00	97.00	37,750
8th Apr 2025 (Tue)	101.00	101.00	100.00	100.00	1,495
7th Apr 2025 (Mon)	101.00	104.00	97.00	102.00	82,669
4th Apr 2025 (Fri)	105.00	105.00	104.00	105.00	82,384
3rd Apr 2025 (Thu)	101.00	105.00	101.00	104.00	62,306
2nd Apr 2025 (Wed)	108.50	110.50	108.50	110.50	9,253
1st Apr 2025 (Tue)	111.00	112.00	108.00	108.50	73,492
31st Mar 2025 (Mon)	104.00	113.00	104.00	113.00	116,313
28th Mar 2025 (Fri)	98.00	98.00	98.00	99.50	28,219
27th Mar 2025 (Thu)	102.50	102.50	101.50	101.50	34,042
26th Mar 2025 (Wed)	99.50	104.00	99.00	102.50	66,678

See more Rm price history

Date	Source	Headline
Rm (RM.) Regulatory News
1st Apr 2025 12:20 pm	EQS	RM plc: Notice of 2025 Annual General Meeting
1st Apr 2025 11:47 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
1st Apr 2025 11:43 am	EQS	RM plc: Director / PDMR Performance Share Plan Award
28th Mar 2025 1:51 pm	EQS	RM plc: Publication of 2024 Annual Report and Financial Statements
18th Mar 2025 7:07 am	EQS	RM plc: Final Results
11th Mar 2025 5:00 pm	EQS	RM plc: Notification of Full Year Results
11th Dec 2024 7:00 am	EQS	RM plc: Full year trading update
27th Nov 2024 7:00 am	RNS-R	RM expands contract with Cambridge University
12th Nov 2024 7:01 am	EQS	RM plc: Appointment of Corporate Broker
12th Aug 2024 8:56 am	EQS	RM plc: Director/PDMR Shareholding

See more Rm regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81