| Price | 96.00p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | -11.00p -10.28% |
| Buy | 105.00p |
| Sell | 102.00p |
| Buy / Sell RM. Shares | |
| Last Trade: | Unknown 22,000.00 at 96.00p |
| Day's Volume: | 2,158,106 |
| Last Close: | 96.00p |
| Open: | 107.00p |
| ISIN: | GB00BJT0FF39 |
| Day's Range | 96.00p - 107.00p |
| 52wk Range: | 71.50p - 119.00p |
| Market Capitalisation: | £80m |
| VWAP: | 96.71843p |
| Shares in Issue: | 83m |
Sector: Consumer Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Rm (RM.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | 96.00p | OTC Trade |
17:06:12 - 20-Jun-25 |
| Unknown* | 556,464 | 96.3188p | Negotiated Trade |
16:53:57 - 20-Jun-25 |
| Buy* | 14 | 103.992p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
16:44:31 - 20-Jun-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
16:44:26 - 20-Jun-25 |
| Buy* | 24,624 | 96.00p | SI Trade |
16:42:38 - 20-Jun-25 |
| Buy* | 1,383,106 | 96.00p | Suspected BUY Trade |
16:42:19 - 20-Jun-25 |
| Sell* | 7,500 | 102.75p | Ordinary |
16:22:36 - 20-Jun-25 |
| Buy* | 369 | 104.00p | SI Trade |
16:01:09 - 20-Jun-25 |
| Sell* | 969 | 102.00p | Automatic Execution |
15:09:09 - 20-Jun-25 |
Rm (RM.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 8:58 am | EQS | RM plc: Holdings in Company |
| 5th Jun 2025 8:00 am | RNS-R | Launches end-to-end digital accreditation platform |
| 22nd May 2025 12:11 pm | EQS | RM plc: Director / PDMR Shareholding |
| 8th May 2025 7:01 am | EQS | RM plc: Results of Annual General Meeting 2025 |
| 7th May 2025 4:58 pm | EQS | RM plc: Change of Auditor |
| 1st Apr 2025 12:20 pm | EQS | RM plc: Notice of 2025 Annual General Meeting |
| 1st Apr 2025 11:47 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
| 1st Apr 2025 11:43 am | EQS | RM plc: Director / PDMR Performance Share Plan Award |
| 28th Mar 2025 1:51 pm | EQS | RM plc: Publication of 2024 Annual Report and Financial Statements |
| 18th Mar 2025 7:07 am | EQS | RM plc: Final Results |
