Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,367 92.999p SI Trade
 17:02:05 - 01-Jul-26
Buy* 4,555 93.00p Automatic Execution
 16:38:09 - 01-Jul-26
Buy* 7,588 93.00p Automatic Execution
 16:38:09 - 01-Jul-26
Buy* 7,587 93.00p Automatic Execution
 16:36:03 - 01-Jul-26
Buy* 13,889 93.00p Suspected BUY Trade
 16:35:04 - 01-Jul-26
Buy* 10,000 94.40p Ordinary
 16:07:56 - 01-Jul-26
Buy* 2,998 92.80p Automatic Execution
 15:46:13 - 01-Jul-26
Buy* 26 92.80p Automatic Execution
 15:46:08 - 01-Jul-26
Sell* 2,189 93.00p Automatic Execution
 15:46:06 - 01-Jul-26
Sell* 4,931 93.20p Automatic Execution
 15:46:06 - 01-Jul-26
Sell* 5,000 94.00p Automatic Execution
 15:46:06 - 01-Jul-26
Sell* 3,149 94.80p Automatic Execution
 15:46:06 - 01-Jul-26
Buy* 3,000 95.9579p Ordinary
 15:23:08 - 01-Jul-26
Buy* 5,198 95.6211p Ordinary
 15:12:13 - 01-Jul-26
Buy* 5,234 94.976p Ordinary
 15:06:42 - 01-Jul-26
Buy* 4,111 94.976p Ordinary
 15:02:41 - 01-Jul-26
Sell* 1,140 93.00p Automatic Execution
 14:08:47 - 01-Jul-26
Buy* 1,038 94.8762p Ordinary
 12:41:55 - 01-Jul-26
Unknown* 357,500 93.00p Negotiated Trade
 11:52:09 - 01-Jul-26
Unknown* 120,000 93.00p Negotiated Trade
 11:51:57 - 01-Jul-26
Sell* 22,500 93.00p Negotiated Trade
 11:51:52 - 01-Jul-26
Unknown* 500,000 93.00p Negotiated Trade
 11:51:41 - 01-Jul-26
Buy* 5,000 92.72p Ordinary
 11:07:23 - 01-Jul-26
Unknown* 20,000 92.50p Ordinary
 11:05:49 - 01-Jul-26
Sell* 16 92.00p Automatic Execution
 10:31:07 - 01-Jul-26
Buy* 4,999 92.00p Automatic Execution
 09:09:55 - 01-Jul-26
Buy* 2,500 91.6556p Ordinary
 08:57:03 - 01-Jul-26
Buy* 2,500 91.6546p Ordinary
 08:55:50 - 01-Jul-26
Buy* 33 92.00p SI Trade
 08:35:01 - 01-Jul-26
Buy* 3 91.98p Ordinary
 08:34:11 - 01-Jul-26
Buy* 1 92.00p Automatic Execution
 08:30:03 - 01-Jul-26
Buy* 2,169 91.3111p Ordinary
 08:02:52 - 01-Jul-26
Unknown* 50,000 92.40p OTC Trade
 17:08:33 - 30-Jun-26
Buy* 7,500 92.40p Suspected BUY Trade
 16:36:33 - 30-Jun-26
Buy* 19,174 92.40p Suspected BUY Trade
 16:35:13 - 30-Jun-26
Buy* 2,717 91.2076p Ordinary
 15:56:20 - 30-Jun-26
Buy* 10,927 90.9949p Ordinary
 15:48:23 - 30-Jun-26
Buy* 2,686 90.40p Automatic Execution
 15:30:43 - 30-Jun-26
Sell* 2,686 90.252p Ordinary
 15:29:28 - 30-Jun-26
Buy* 20 91.80p SI Trade
 14:48:40 - 30-Jun-26
Buy* 139 90.80p Automatic Execution
 14:48:40 - 30-Jun-26
Buy* 651 90.64p Ordinary
 14:48:24 - 30-Jun-26
Sell* 5,000 90.40p Automatic Execution
 14:24:28 - 30-Jun-26
Sell* 606 89.80p Automatic Execution
 13:10:30 - 30-Jun-26
Sell* 39 89.80p Automatic Execution
 12:50:54 - 30-Jun-26
Buy* 2,000 90.811p Suspected BUY Trade
 12:12:42 - 30-Jun-26
Buy* 10 90.00p SI Trade
 10:19:43 - 30-Jun-26
Sell* 519 90.00p Automatic Execution
 10:19:43 - 30-Jun-26
Buy* 981 90.00p Automatic Execution
 10:19:43 - 30-Jun-26
Buy* 64 90.00p SI Trade
 10:19:40 - 30-Jun-26
Buy* 1,500 90.00p Automatic Execution
 10:19:40 - 30-Jun-26
Buy* 64 90.00p SI Trade
 10:19:36 - 30-Jun-26
Buy* 1,500 90.00p Automatic Execution
 10:19:36 - 30-Jun-26
Buy* 1,500 90.00p SI Trade
 10:19:31 - 30-Jun-26
Unknown* 212,069 89.50p SI Trade
 10:08:45 - 30-Jun-26
Buy* 64 90.00p SI Trade
 10:04:22 - 30-Jun-26
Buy* 3,981 90.00p Automatic Execution
 10:04:22 - 30-Jun-26
Buy* 294 90.00p Automatic Execution
 10:04:22 - 30-Jun-26
Unknown* 60,000 89.85p SI Trade
 09:59:58 - 30-Jun-26
Buy* 1,000 89.92p Ordinary
 09:44:15 - 30-Jun-26
Buy* 1,000 89.693p Suspected BUY Trade
 09:32:00 - 30-Jun-26
Buy* 351 89.693p Suspected BUY Trade
 09:05:40 - 30-Jun-26
Unknown* 50,000 90.00p Ordinary
 09:04:21 - 30-Jun-26
Buy* 64 90.00p SI Trade
 09:00:18 - 30-Jun-26
Buy* 64 90.00p SI Trade
 08:58:58 - 30-Jun-26
Sell* 10,772 89.20p Automatic Execution
 08:58:57 - 30-Jun-26
Buy* 64 89.80p SI Trade
 08:58:57 - 30-Jun-26
Buy* 64 90.20p SI Trade
 08:58:52 - 30-Jun-26
Buy* 41 90.00p SI Trade
 08:58:47 - 30-Jun-26
Buy* 391 91.40p Ordinary
 08:35:09 - 30-Jun-26
Buy* 1,306 91.40p Ordinary
 08:33:13 - 30-Jun-26
Sell* 1 89.20p SI Trade
 08:32:48 - 30-Jun-26
Buy* 104 91.419p Suspected BUY Trade
 08:32:13 - 30-Jun-26
Buy* 1 92.00p Automatic Execution
 08:30:08 - 30-Jun-26
Sell* 926 89.39p Ordinary
 08:02:49 - 30-Jun-26
Unknown* 147,722 90.395p SI Trade
 17:01:31 - 29-Jun-26
Buy* 869 90.00p Suspected BUY Trade
 16:35:25 - 29-Jun-26
Buy* 235 90.00p SI Trade
 16:27:59 - 29-Jun-26
Buy* 276 90.00p Automatic Execution
 16:27:35 - 29-Jun-26
Buy* 264 90.00p SI Trade
 16:27:34 - 29-Jun-26
Buy* 11 90.00p SI Trade
 16:27:34 - 29-Jun-26
Buy* 25,000 90.00p SI Trade
 16:27:24 - 29-Jun-26
Buy* 276 90.00p SI Trade
 16:27:17 - 29-Jun-26
Buy* 276 90.00p Automatic Execution
 16:27:17 - 29-Jun-26
Buy* 212 90.00p SI Trade
 16:27:06 - 29-Jun-26
Buy* 276 90.00p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 15,000 90.00p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 3,000 90.00p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 352 90.00p Automatic Execution
 16:27:06 - 29-Jun-26
Sell* 40 90.00p Automatic Execution
 16:10:17 - 29-Jun-26
Sell* 108 90.00p Automatic Execution
 16:10:17 - 29-Jun-26
Sell* 3,217 90.00p Automatic Execution
 15:56:49 - 29-Jun-26
Sell* 66 90.00p Automatic Execution
 15:27:06 - 29-Jun-26
Sell* 52 90.00p Automatic Execution
 15:27:06 - 29-Jun-26
Unknown* 22,100 90.566p OTC Trade
 15:26:44 - 29-Jun-26
Sell* 19,777 90.40p Automatic Execution
 15:12:20 - 29-Jun-26
Sell* 8,101 90.40p Automatic Execution
 15:12:20 - 29-Jun-26
Sell* 1,654 90.40p Automatic Execution
 15:12:10 - 29-Jun-26
Sell* 136 90.40p Automatic Execution
 15:08:08 - 29-Jun-26
Sell* 109 90.40p Automatic Execution
 14:53:05 - 29-Jun-26
Sell* 10,000 90.40p Automatic Execution
 14:15:14 - 29-Jun-26
Sell* 10,000 90.40p Automatic Execution
 14:15:12 - 29-Jun-26
Sell* 9,474 90.40p Automatic Execution
 14:15:11 - 29-Jun-26
Buy* 109 90.60p Automatic Execution
 14:15:09 - 29-Jun-26
Sell* 526 90.40p Automatic Execution
 14:15:09 - 29-Jun-26
Sell* 9,084 90.40p Automatic Execution
 14:15:09 - 29-Jun-26
Sell* 916 90.40p Automatic Execution
 14:15:04 - 29-Jun-26
Buy* 18,781 90.40p Automatic Execution
 14:15:04 - 29-Jun-26
Sell* 10,000 90.40p Automatic Execution
 14:15:04 - 29-Jun-26
Buy* 1,442 90.40p Automatic Execution
 14:09:08 - 29-Jun-26
Buy* 90 90.40p Automatic Execution
 14:07:47 - 29-Jun-26
Sell* 127 90.00p Automatic Execution
 14:07:34 - 29-Jun-26
Buy* 1,442 90.40p Automatic Execution
 14:07:30 - 29-Jun-26
Buy* 1,442 90.40p Automatic Execution
 14:07:30 - 29-Jun-26
Buy* 2,272 90.40p Automatic Execution
 14:07:29 - 29-Jun-26
Sell* 263 90.00p Automatic Execution
 14:07:12 - 29-Jun-26
Buy* 195 90.40p Automatic Execution
 14:07:10 - 29-Jun-26
Buy* 176 90.40p Automatic Execution
 14:07:10 - 29-Jun-26
Buy* 14,989 90.40p Automatic Execution
 14:07:10 - 29-Jun-26
Buy* 1,000 90.40p Automatic Execution
 14:07:10 - 29-Jun-26
Buy* 32 90.40p SI Trade
 13:51:11 - 29-Jun-26
Buy* 29 90.40p SI Trade
 13:51:11 - 29-Jun-26
Buy* 250 90.40p SI Trade
 13:35:53 - 29-Jun-26
Buy* 130 90.40p SI Trade
 13:29:56 - 29-Jun-26
Buy* 143 90.40p SI Trade
 13:29:56 - 29-Jun-26
Buy* 274 90.40p SI Trade
 13:21:54 - 29-Jun-26
Buy* 112 90.40p SI Trade
 13:21:47 - 29-Jun-26
Sell* 1,500 90.20p Automatic Execution
 13:21:46 - 29-Jun-26
Buy* 82 90.40p SI Trade
 13:20:16 - 29-Jun-26
Buy* 29 90.40p SI Trade
 13:20:16 - 29-Jun-26
Sell* 111 90.20p Automatic Execution
 13:20:16 - 29-Jun-26
Buy* 112 90.40p SI Trade
 13:20:14 - 29-Jun-26
Sell* 1,000 90.20p Automatic Execution
 13:20:14 - 29-Jun-26
Buy* 112 90.40p SI Trade
 13:20:10 - 29-Jun-26
Buy* 2 90.60p SI Trade
 13:20:02 - 29-Jun-26
Buy* 108 90.60p SI Trade
 13:20:02 - 29-Jun-26
Buy* 111 91.00p SI Trade
 13:19:58 - 29-Jun-26
Sell* 1,500 90.20p Automatic Execution
 13:19:58 - 29-Jun-26
Buy* 61 91.00p SI Trade
 12:39:33 - 29-Jun-26
Buy* 50 91.00p SI Trade
 12:39:33 - 29-Jun-26
Sell* 17 90.20p Automatic Execution
 12:39:33 - 29-Jun-26
Buy* 1 91.00p SI Trade
 12:39:32 - 29-Jun-26
Buy* 109 91.00p SI Trade
 12:39:32 - 29-Jun-26
Sell* 1,095 90.20p Automatic Execution
 12:39:32 - 29-Jun-26
Buy* 5 90.60p Ordinary
 12:27:02 - 29-Jun-26
Buy* 29 91.00p SI Trade
 11:13:56 - 29-Jun-26
Sell* 6,000 91.00p Automatic Execution
 11:13:56 - 29-Jun-26
Buy* 20,000 91.26p SI Trade
 10:41:03 - 29-Jun-26
Buy* 22 91.60p SI Trade
 10:39:57 - 29-Jun-26
Buy* 52 91.60p SI Trade
 10:39:33 - 29-Jun-26
Buy* 52 91.40p SI Trade
 10:39:32 - 29-Jun-26
Buy* 52 92.00p SI Trade
 10:39:32 - 29-Jun-26
Sell* 4,945 90.80p Automatic Execution
 10:39:32 - 29-Jun-26
Sell* 5,000 91.00p Automatic Execution
 10:39:32 - 29-Jun-26
Buy* 59 92.00p SI Trade
 10:39:12 - 29-Jun-26
Buy* 3,000 91.424p Ordinary
 10:34:56 - 29-Jun-26
Buy* 52 92.00p SI Trade
 10:34:45 - 29-Jun-26
Buy* 2,166 92.00p Automatic Execution
 10:34:44 - 29-Jun-26
Buy* 52 92.00p SI Trade
 10:34:44 - 29-Jun-26
Buy* 52 92.00p SI Trade
 10:34:42 - 29-Jun-26
Buy* 2,166 92.00p Automatic Execution
 10:34:42 - 29-Jun-26
Buy* 3,500 91.52p Ordinary
 10:32:33 - 29-Jun-26
Buy* 52 92.00p SI Trade
 10:27:17 - 29-Jun-26
Buy* 52 92.00p SI Trade
 09:01:01 - 29-Jun-26
Buy* 54 92.00p SI Trade
 08:36:51 - 29-Jun-26
Sell* 1 90.80p SI Trade
 08:28:09 - 29-Jun-26
Sell* 55 90.80p Automatic Execution
 08:02:43 - 29-Jun-26
Buy* 5,544 91.418p SI Trade
 17:04:02 - 26-Jun-26
Sell* 10,472 91.00p Uncrossing Trade
 16:35:05 - 26-Jun-26
Sell* 4,339 91.494p Ordinary
 16:17:04 - 26-Jun-26
Sell* 119 91.495p Negotiated Trade
 15:52:36 - 26-Jun-26
Sell* 153 91.495p Negotiated Trade
 15:49:35 - 26-Jun-26
Buy* 25,000 92.00p Ordinary
 15:35:49 - 26-Jun-26
Sell* 767 91.00p Automatic Execution
 15:07:52 - 26-Jun-26
Sell* 20,000 92.00p Ordinary
 14:21:15 - 26-Jun-26
Sell* 2,500 91.661p Negotiated Trade
 14:18:52 - 26-Jun-26
Buy* 347 91.80p Automatic Execution
 14:08:02 - 26-Jun-26
Sell* 20,000 91.80p Automatic Execution
 14:07:41 - 26-Jun-26
Sell* 1,083 92.30p Ordinary
 14:02:28 - 26-Jun-26
Unknown* 85,000 92.10p SI Trade
 14:02:02 - 26-Jun-26
Buy* 6 92.838p Suspected BUY Trade
 13:14:59 - 26-Jun-26
Sell* 561 92.00p Ordinary
 12:55:25 - 26-Jun-26
Sell* 45 91.00p Automatic Execution
 11:53:29 - 26-Jun-26
Sell* 88 91.00p SI Trade
 11:53:29 - 26-Jun-26
Sell* 3 92.00p Ordinary
 11:40:16 - 26-Jun-26
Sell* 1,195 92.00p Ordinary
 10:51:47 - 26-Jun-26
Buy* 2 93.80p SI Trade
 09:56:49 - 26-Jun-26
Sell* 1,000 92.00p Ordinary
 09:53:47 - 26-Jun-26
Buy* 1 93.80p SI Trade
 08:59:45 - 26-Jun-26
Buy* 1 93.80p SI Trade
 08:59:45 - 26-Jun-26
Sell* 456 92.00p Automatic Execution
 08:59:45 - 26-Jun-26
Sell* 2,322 92.00p Automatic Execution
 08:59:45 - 26-Jun-26
Buy* 8,633 92.498p SI Trade
 17:02:10 - 25-Jun-26
Sell* 10,000 92.10p SI Trade
 14:49:51 - 25-Jun-26
Sell* 5,000 92.20p Ordinary
 14:01:46 - 25-Jun-26
Sell* 4,333 92.00p Automatic Execution
 13:59:43 - 25-Jun-26
Sell* 2,750 93.00p Automatic Execution
 13:59:43 - 25-Jun-26
Sell* 1,550 93.00p Automatic Execution
 13:20:24 - 25-Jun-26
Sell* 10,729 93.21p Ordinary
 12:26:58 - 25-Jun-26
Sell* 460 93.80p Automatic Execution
 11:10:23 - 25-Jun-26
FTSE 100 Latest
Value10,489.76
Change11.42