Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 447 103.50p Automatic Execution
 13:35:13 - 28-Sep-26
Buy* 4,814 103.8475p Ordinary
 11:14:45 - 28-Sep-26
Sell* 25,000 103.00p Ordinary
 10:58:39 - 28-Sep-26
Buy* 190 104.475p Ordinary
 10:53:43 - 28-Sep-26
Buy* 3,454 103.59p Ordinary
 08:43:43 - 28-Sep-26
Sell* 10,158 103.00p Uncrossing Trade
 16:35:18 - 25-Sep-26
Sell* 10,170 102.70p Ordinary
 13:29:49 - 25-Sep-26
Sell* 10,151 103.1715p Ordinary
 13:27:30 - 25-Sep-26
Sell* 587 102.50p Automatic Execution
 13:17:12 - 25-Sep-26
Sell* 1,428 103.40p Ordinary
 13:02:34 - 25-Sep-26
Sell* 2,000 103.50p Automatic Execution
 10:46:20 - 25-Sep-26
Sell* 200 101.339p Negotiated Trade
 09:30:11 - 25-Sep-26
Buy* 579 102.996p Ordinary
 08:04:07 - 25-Sep-26
Buy* 966 103.00p Ordinary
 08:03:52 - 25-Sep-26
Buy* 5 103.00p Automatic Execution
 16:35:09 - 24-Sep-26
Buy* 579 103.00p Suspected BUY Trade
 16:35:09 - 24-Sep-26
Sell* 620 102.00p Automatic Execution
 13:38:05 - 24-Sep-26
Sell* 16,500 103.125p Ordinary
 12:55:36 - 24-Sep-26
Sell* 25,000 103.125p Ordinary
 12:54:47 - 24-Sep-26
Sell* 8,500 103.108p Negotiated Trade
 11:35:05 - 24-Sep-26
Buy* 47 103.994p Suspected BUY Trade
 11:23:02 - 24-Sep-26
Sell* 1,083 102.30p Ordinary
 11:08:59 - 24-Sep-26
Sell* 1,546 102.00p Automatic Execution
 08:30:24 - 24-Sep-26
Buy* 13 103.00p Automatic Execution
 16:35:18 - 23-Sep-26
Buy* 4,396 103.00p Suspected BUY Trade
 16:35:18 - 23-Sep-26
Buy* 1,000 104.00p SI Trade
 15:28:55 - 23-Sep-26
Unknown* 4,826 103.00p Ordinary
 15:09:06 - 23-Sep-26
Sell* 832 101.50p Automatic Execution
 14:18:13 - 23-Sep-26
Buy* 20,000 103.00p Ordinary
 12:52:37 - 23-Sep-26
Sell* 4,738 101.50p Automatic Execution
 12:51:10 - 23-Sep-26
Sell* 9 101.50p Automatic Execution
 12:51:10 - 23-Sep-26
Buy* 846 102.00p Automatic Execution
 12:51:07 - 23-Sep-26
Buy* 15,000 101.82p Ordinary
 12:51:03 - 23-Sep-26
Sell* 9,044 102.00p Automatic Execution
 10:24:08 - 23-Sep-26
Sell* 956 102.00p Automatic Execution
 08:00:11 - 23-Sep-26
Sell* 197 102.00p Automatic Execution
 16:20:46 - 22-Sep-26
Sell* 1,500 103.10p Ordinary
 14:37:55 - 22-Sep-26
Sell* 553 102.00p Automatic Execution
 13:54:48 - 22-Sep-26
Unknown* 0 107.00p SI Trade
 11:44:23 - 22-Sep-26
Sell* 500 103.10p Ordinary
 10:20:38 - 22-Sep-26
Buy* 46 107.00p SI Trade
 08:05:06 - 22-Sep-26
Sell* 2,286 103.00p Automatic Execution
 08:05:06 - 22-Sep-26
Buy* 5 105.56p Ordinary
 08:02:12 - 22-Sep-26
Unknown* 8,448 103.292p SI Trade
 16:54:01 - 21-Sep-26
Buy* 693 105.00p Suspected BUY Trade
 16:35:23 - 21-Sep-26
Buy* 10 104.50p SI Trade
 16:22:27 - 21-Sep-26
Buy* 1 104.50p Automatic Execution
 16:18:39 - 21-Sep-26
Buy* 10 104.50p SI Trade
 16:09:33 - 21-Sep-26
Unknown* 10 104.25p SI Trade
 15:54:17 - 21-Sep-26
Sell* 1,000 103.10p Ordinary
 15:37:33 - 21-Sep-26
Buy* 10 106.00p SI Trade
 15:35:18 - 21-Sep-26
Sell* 1,721 103.00p Automatic Execution
 15:07:49 - 21-Sep-26
Sell* 2,552 103.00p Automatic Execution
 15:07:49 - 21-Sep-26
Sell* 1,195 103.32p Ordinary
 15:07:40 - 21-Sep-26
Sell* 1,379 103.50p Automatic Execution
 15:06:25 - 21-Sep-26
Sell* 2,448 103.50p Automatic Execution
 15:06:25 - 21-Sep-26
Sell* 11,162 103.0229p Ordinary
 15:06:17 - 21-Sep-26
Sell* 1,000 103.78p Ordinary
 14:49:10 - 21-Sep-26
Sell* 2,500 103.50p Automatic Execution
 14:04:42 - 21-Sep-26
Sell* 2,500 103.50p Ordinary
 14:04:20 - 21-Sep-26
Sell* 1 103.00p SI Trade
 13:30:00 - 21-Sep-26
Sell* 948 103.00p Automatic Execution
 13:30:00 - 21-Sep-26
Sell* 300 103.68p Ordinary
 12:50:47 - 21-Sep-26
Unknown* 61,450 105.00p SI Trade
 10:21:55 - 21-Sep-26
Unknown* 61,450 105.00p SI Trade
 10:21:47 - 21-Sep-26
Unknown* 3,444 102.50p SI Trade
 16:57:48 - 18-Sep-26
Unknown* 1,893 105.00p SI Trade
 16:47:01 - 18-Sep-26
Buy* 1,066 105.00p Suspected BUY Trade
 16:35:24 - 18-Sep-26
Sell* 9,092 102.85p Ordinary
 14:20:05 - 18-Sep-26
Sell* 218 102.50p Automatic Execution
 14:05:35 - 18-Sep-26
Sell* 1,613 102.50p Automatic Execution
 14:05:35 - 18-Sep-26
Sell* 1,831 102.50p Automatic Execution
 12:53:16 - 18-Sep-26
Sell* 1,102 103.27p Ordinary
 08:57:47 - 18-Sep-26
Buy* 55 104.00p Suspected BUY Trade
 16:35:28 - 17-Sep-26
Sell* 612 103.27p Ordinary
 15:21:44 - 17-Sep-26
Sell* 500 103.1845p Ordinary
 15:19:32 - 17-Sep-26
Sell* 100 103.18p Ordinary
 15:17:59 - 17-Sep-26
Unknown* 0 107.00p SI Trade
 14:12:26 - 17-Sep-26
Unknown* 4,000 103.00p SI Trade
 16:54:39 - 16-Sep-26
Sell* 1 103.18p Ordinary
 09:52:34 - 16-Sep-26
Sell* 4,000 103.00p Automatic Execution
 09:41:05 - 16-Sep-26
Sell* 400 103.60p Ordinary
 08:50:56 - 16-Sep-26
Buy* 1 105.7968p Ordinary
 08:00:16 - 16-Sep-26
Unknown* 4,232 102.785p SI Trade
 16:55:14 - 15-Sep-26
Sell* 3,292 103.00p Ordinary
 16:36:14 - 15-Sep-26
Sell* 13,820 103.00p Uncrossing Trade
 16:35:21 - 15-Sep-26
Sell* 872 103.00p Automatic Execution
 16:28:19 - 15-Sep-26
Buy* 1 107.00p SI Trade
 16:26:46 - 15-Sep-26
Sell* 4 103.00p Automatic Execution
 16:26:46 - 15-Sep-26
Buy* 12 102.50p Automatic Execution
 09:34:56 - 15-Sep-26
Sell* 2,116 102.14p Ordinary
 09:14:34 - 15-Sep-26
Sell* 1,320 102.00p Uncrossing Trade
 08:00:09 - 15-Sep-26
Unknown* 13,671 102.59p SI Trade
 17:09:15 - 14-Sep-26
Buy* 16,422 102.00p Suspected BUY Trade
 16:35:13 - 14-Sep-26
Sell* 786 102.50p Automatic Execution
 16:29:31 - 14-Sep-26
Sell* 364 102.50p Automatic Execution
 16:28:29 - 14-Sep-26
Sell* 7,500 103.00p Automatic Execution
 11:25:15 - 14-Sep-26
Unknown* 31,957 101.00p SI Trade
 16:56:47 - 11-Sep-26
Sell* 3,194 101.00p Uncrossing Trade
 16:35:06 - 11-Sep-26
Buy* 100 102.50p Ordinary
 16:14:44 - 11-Sep-26
Sell* 2,250 101.56p Ordinary
 14:43:37 - 11-Sep-26
Sell* 3,000 101.56p Ordinary
 14:33:46 - 11-Sep-26
Sell* 207 101.00p Automatic Execution
 14:14:16 - 11-Sep-26
Sell* 727 101.00p Automatic Execution
 13:46:38 - 11-Sep-26
Sell* 10,000 101.00p Automatic Execution
 13:46:38 - 11-Sep-26
Sell* 13,115 101.00p Automatic Execution
 13:46:38 - 11-Sep-26
Sell* 3,431 101.00p Automatic Execution
 13:46:38 - 11-Sep-26
Sell* 727 101.00p Automatic Execution
 13:46:38 - 11-Sep-26
Sell* 25,000 101.00p Ordinary
 13:46:27 - 11-Sep-26
Unknown* 0 105.00p SI Trade
 13:34:34 - 11-Sep-26
Sell* 3,195 101.00p Ordinary
 09:06:27 - 11-Sep-26
Sell* 7,500 101.00p Automatic Execution
 08:05:39 - 11-Sep-26
Sell* 10,000 101.40p Ordinary
 08:05:33 - 11-Sep-26
Sell* 3,414 101.50p Automatic Execution
 08:02:47 - 11-Sep-26
Sell* 10,000 101.5307p Ordinary
 08:02:39 - 11-Sep-26
Unknown* 40,929 102.832p SI Trade
 17:09:13 - 10-Sep-26
Buy* 280 101.50p Automatic Execution
 16:36:22 - 10-Sep-26
Buy* 10,510 101.50p Ordinary
 16:35:38 - 10-Sep-26
Buy* 10,510 101.50p Suspected BUY Trade
 16:35:11 - 10-Sep-26
Buy* 4,836 102.6992p Ordinary
 16:27:16 - 10-Sep-26
Sell* 3,632 102.00p Ordinary
 16:25:24 - 10-Sep-26
Unknown* -3,632 102.00p Ordinary
Correction
 16:15:31 - 10-Sep-26
Sell* 3,632 102.00p Ordinary
 16:15:31 - 10-Sep-26
Sell* 858 102.00p Ordinary
 16:15:31 - 10-Sep-26
Buy* 1,244 102.00p Automatic Execution
 15:13:56 - 10-Sep-26
Buy* 3,246 102.00p Automatic Execution
 15:13:56 - 10-Sep-26
Sell* 929 101.00p Automatic Execution
 15:00:02 - 10-Sep-26
Sell* 1,754 102.00p Automatic Execution
 14:12:37 - 10-Sep-26
Sell* 5,000 102.00p Automatic Execution
 14:12:37 - 10-Sep-26
Sell* 20,000 102.0077p Ordinary
 13:59:11 - 10-Sep-26
Sell* 602 103.00p Automatic Execution
 13:57:44 - 10-Sep-26
Sell* 11,000 103.00p Automatic Execution
 13:57:44 - 10-Sep-26
Sell* 4,000 103.00p Automatic Execution
 13:57:44 - 10-Sep-26
Sell* 44 103.00p Automatic Execution
 13:57:41 - 10-Sep-26
Sell* 2,569 103.00p Automatic Execution
 13:57:41 - 10-Sep-26
Sell* 4,000 103.00p Automatic Execution
 13:57:41 - 10-Sep-26
Sell* 11,398 103.00p Automatic Execution
 13:57:40 - 10-Sep-26
Sell* 3,602 103.00p Automatic Execution
 13:57:40 - 10-Sep-26
Unknown* 50,000 101.26p Ordinary
 13:57:32 - 10-Sep-26
Sell* 9,000 103.7676p Ordinary
 13:52:47 - 10-Sep-26
Sell* 306 103.00p Automatic Execution
 12:52:32 - 10-Sep-26
Sell* 2,500 103.98p Ordinary
 12:26:02 - 10-Sep-26
Sell* 969 103.98p Ordinary
 12:22:26 - 10-Sep-26
Sell* 7,500 103.98p Ordinary
 12:18:55 - 10-Sep-26
Sell* 892 103.98p Ordinary
 10:25:35 - 10-Sep-26
Sell* 92 103.00p Automatic Execution
 08:03:28 - 10-Sep-26
Unknown* 39,890 102.626p SI Trade
 17:01:02 - 09-Sep-26
Sell* 9,710 102.00p Uncrossing Trade
 16:35:28 - 09-Sep-26
Sell* 673 102.00p Automatic Execution
 16:26:26 - 09-Sep-26
Sell* 6,142 102.00p Automatic Execution
 16:26:26 - 09-Sep-26
Sell* 5,000 102.28p Ordinary
 16:26:20 - 09-Sep-26
Sell* 358 102.00p Automatic Execution
 13:14:38 - 09-Sep-26
Sell* 7,000 102.261p Ordinary
 11:31:23 - 09-Sep-26
Sell* 3,912 102.261p Ordinary
 10:55:03 - 09-Sep-26
Sell* 500 102.261p Ordinary
 10:49:02 - 09-Sep-26
Unknown* 6,400 103.00p Automatic Execution
 10:31:38 - 09-Sep-26
Sell* 3,000 103.00p Automatic Execution
 10:31:38 - 09-Sep-26
Sell* 6,500 103.00p Ordinary
 10:31:27 - 09-Sep-26
Sell* 3,500 103.00p Automatic Execution
 10:31:27 - 09-Sep-26
Sell* 1,400 103.00p Automatic Execution
 10:17:58 - 09-Sep-26
Sell* 3,000 103.00p Automatic Execution
 10:17:58 - 09-Sep-26
Unknown* 5,600 103.00p Automatic Execution
 10:17:58 - 09-Sep-26
Sell* 9,705 103.12p Ordinary
 10:17:46 - 09-Sep-26
Sell* 9,705 103.121p Ordinary
 10:16:33 - 09-Sep-26
Sell* 7,500 103.42p Ordinary
 09:32:27 - 09-Sep-26
Sell* 6,500 103.00p Ordinary
 08:56:29 - 09-Sep-26
Sell* 3,500 103.00p Automatic Execution
 08:56:29 - 09-Sep-26
Sell* 411 103.42p Ordinary
 08:31:56 - 09-Sep-26
Buy* 190 105.4472p Ordinary
 08:00:08 - 09-Sep-26
Unknown* 120,531 103.912p SI Trade
 17:01:57 - 08-Sep-26
Sell* 301 103.00p Automatic Execution
 16:14:59 - 08-Sep-26
Sell* 230 103.00p Automatic Execution
 16:13:30 - 08-Sep-26
Sell* 832 103.12p Ordinary
 15:55:41 - 08-Sep-26
Sell* 1 103.00p SI Trade
 15:30:23 - 08-Sep-26
Sell* 821 104.00p Automatic Execution
 15:30:23 - 08-Sep-26
Sell* 4,500 104.00p Automatic Execution
 15:30:23 - 08-Sep-26
Sell* 500 104.00p Automatic Execution
 14:48:34 - 08-Sep-26
Sell* 4,290 104.16p Ordinary
 14:48:12 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 14:47:48 - 08-Sep-26
Sell* 382 104.00p SI Trade
 14:47:47 - 08-Sep-26
Sell* 25,000 104.00p Ordinary
 14:47:37 - 08-Sep-26
Buy* 20,000 104.00p Automatic Execution
 14:47:30 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 14:47:30 - 08-Sep-26
Sell* 25,000 104.00p Ordinary
 14:44:54 - 08-Sep-26
Buy* 22,000 104.00p Automatic Execution
 14:44:45 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 14:44:45 - 08-Sep-26
Sell* 25,000 104.00p Ordinary
 14:41:25 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 14:41:15 - 08-Sep-26
Buy* 8,250 104.00p Automatic Execution
 14:41:10 - 08-Sep-26
Sell* 1,750 104.00p Automatic Execution
 14:41:10 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 14:41:10 - 08-Sep-26
Buy* 8,929 104.00p Automatic Execution
 14:40:48 - 08-Sep-26
Sell* 1,071 104.00p Automatic Execution
 14:40:48 - 08-Sep-26
Sell* 7,200 104.00p Ordinary
 14:40:42 - 08-Sep-26
Sell* 3,929 104.00p Automatic Execution
 13:55:08 - 08-Sep-26
Sell* 209 104.00p Automatic Execution
 13:14:52 - 08-Sep-26
Sell* 10,000 103.00p Automatic Execution
 13:09:28 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 13:09:28 - 08-Sep-26
Sell* 25,000 103.00p Ordinary
 13:08:08 - 08-Sep-26
Sell* 5,000 104.00p Automatic Execution
 09:45:26 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00