| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 105.00 | 106.00 | 105.00 | 105.50 | 43,546 |
| 5th Jun 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 2,172 |
| 4th Jun 2026 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 41,649 |
| 3rd Jun 2026 (Wed) | 107.50 | 107.50 | 103.00 | 103.50 | 245,512 |
| 2nd Jun 2026 (Tue) | 107.00 | 107.50 | 104.00 | 106.50 | 133,904 |
| 1st Jun 2026 (Mon) | 106.00 | 107.50 | 105.50 | 107.50 | 68,585 |
| 29th May 2026 (Fri) | 107.50 | 108.00 | 105.00 | 105.00 | 73,737 |
| 28th May 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 35,325 |
| 27th May 2026 (Wed) | 108.00 | 110.00 | 107.00 | 110.00 | 78,115 |
| 26th May 2026 (Tue) | 100.00 | 108.00 | 100.00 | 108.00 | 247,556 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd May 2026 (Fri) | 102.00 | 103.00 | 100.00 | 103.00 | 117,424 |
| 21st May 2026 (Thu) | 100.00 | 101.50 | 98.20 | 101.00 | 229,637 |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 99.00 | 99.00 | 28,153 |
| 19th May 2026 (Tue) | 98.20 | 98.50 | 98.20 | 98.50 | 20,237 |
| 18th May 2026 (Mon) | 97.00 | 98.20 | 97.00 | 98.20 | 112,197 |
| 15th May 2026 (Fri) | 97.40 | 99.00 | 97.40 | 99.00 | 164,374 |
| 14th May 2026 (Thu) | 98.40 | 98.40 | 96.00 | 98.40 | 149,324 |
| 13th May 2026 (Wed) | 96.00 | 98.80 | 96.00 | 98.80 | 34,149 |
| 12th May 2026 (Tue) | 99.80 | 99.80 | 98.40 | 98.40 | 58,602 |
| 11th May 2026 (Mon) | 98.60 | 100.50 | 98.40 | 100.50 | 81,936 |
| 8th May 2026 (Fri) | 99.00 | 99.00 | 98.40 | 98.40 | 54,735 |
| 7th May 2026 (Thu) | 99.80 | 99.80 | 99.00 | 99.00 | 463 |
| 6th May 2026 (Wed) | 99.80 | 99.80 | 99.00 | 99.00 | 34,782 |
| 5th May 2026 (Tue) | 99.80 | 99.80 | 96.00 | 96.00 | 41,181 |
| 4th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 1st May 2026 (Fri) | 99.00 | 99.00 | 96.40 | 96.40 | 35,107 |
| 30th Apr 2026 (Thu) | 100.00 | 100.00 | 99.40 | 99.40 | 323 |
| 29th Apr 2026 (Wed) | 99.80 | 99.80 | 99.00 | 99.00 | 14,824 |
| 28th Apr 2026 (Tue) | 98.00 | 98.00 | 97.40 | 97.40 | 53,741 |
| 27th Apr 2026 (Mon) | 100.00 | 100.00 | 97.00 | 99.00 | 12,905 |
| 24th Apr 2026 (Fri) | 99.80 | 99.80 | 99.20 | 99.20 | 17,930 |
| 23rd Apr 2026 (Thu) | 100.00 | 100.00 | 98.40 | 98.40 | 63,075 |
| 22nd Apr 2026 (Wed) | 97.00 | 99.80 | 96.20 | 99.20 | 52,021 |
| 21st Apr 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 23,398 |
| 20th Apr 2026 (Mon) | 95.00 | 98.60 | 95.00 | 98.60 | 217,480 |
| 17th Apr 2026 (Fri) | 94.20 | 95.00 | 94.20 | 95.00 | 215,457 |
| 16th Apr 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 645 |
| 15th Apr 2026 (Wed) | 97.80 | 97.80 | 97.80 | 97.80 | 183,818 |
| 14th Apr 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 111,806 |
| 13th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,848 |
| 10th Apr 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 74,564 |
| 9th Apr 2026 (Thu) | 95.00 | 95.00 | 94.00 | 95.00 | 262,815 |