Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $62.30 on 08-08-2025 at 08:00:08
Change $-0.90 -1.42%
Buy $62.40
Sell $62.20
Last Trade: Sell 559.00 at $62.30
Day's Volume: 2,870
Last Close: $63.20
Open: $62.10
ISIN: US7594701077
Day's Range $62.10 - $62.60
52wk Range: $52.00 - $74.70
Market Capitalisation: $210.78b
VWAP: $62.41571
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 $62.30 Automatic Execution
08:57:10 - 08-Aug-25
Sell* 229 $62.30 Automatic Execution
08:57:10 - 08-Aug-25
Sell* 10 $62.20 Automatic Execution
08:49:36 - 08-Aug-25
Unknown* 0 $62.40 OTC Trade
08:48:49 - 08-Aug-25
Unknown* 0 $62.50 SI Trade
08:36:26 - 08-Aug-25
Buy* 1 $62.50 Suspected BUY Trade
08:35:16 - 08-Aug-25
Sell* 19 $62.40 Automatic Execution
08:26:49 - 08-Aug-25
Buy* 64 $62.30 Automatic Execution
08:23:16 - 08-Aug-25
Buy* 111 $62.30 Automatic Execution
08:23:16 - 08-Aug-25
Unknown* 0 $62.30 OTC Trade
08:21:13 - 08-Aug-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 62.60 63.40 61.90 63.20 80,627
6th Aug 2025 (Wed) 63.20 63.30 62.70 62.80 107,597
5th Aug 2025 (Tue) 63.10 63.20 62.60 62.90 91,505
4th Aug 2025 (Mon) 63.90 64.20 63.40 63.70 129,114
1st Aug 2025 (Fri) 63.20 63.60 62.50 63.50 78,696
31st Jul 2025 (Thu) 63.00 63.40 62.50 63.00 62,349
30th Jul 2025 (Wed) 64.40 64.40 63.00 63.30 46,539
29th Jul 2025 (Tue) 63.70 65.00 63.60 64.30 100,626
28th Jul 2025 (Mon) 64.20 64.40 63.40 63.70 35,216
25th Jul 2025 (Fri) 64.20 64.50 63.80 64.00 43,356
24th Jul 2025 (Thu) 64.90 65.00 64.40 64.50 37,478
23rd Jul 2025 (Wed) 65.60 66.00 65.40 66.00 75,173
22nd Jul 2025 (Tue) 65.20 65.40 64.70 65.40 105,108
21st Jul 2025 (Mon) 66.80 66.80 65.40 65.70 229,295
18th Jul 2025 (Fri) 68.10 70.80 67.90 68.90 109,772
17th Jul 2025 (Thu) 68.60 68.80 68.20 68.60 35,345
16th Jul 2025 (Wed) 68.60 69.00 68.40 68.70 45,198
15th Jul 2025 (Tue) 69.20 69.20 68.70 68.80 54,459
14th Jul 2025 (Mon) 68.80 68.90 68.50 68.80 55,806
11th Jul 2025 (Fri) 69.30 69.50 69.00 69.50 40,257
10th Jul 2025 (Thu) 70.10 70.50 70.00 70.20 62,536
9th Jul 2025 (Wed) 71.90 72.00 69.70 70.00 154,677
8th Jul 2025 (Tue) 71.40 71.70 71.20 71.30 64,012
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value9,108.75
Change7.98

Login to your account

Forgot Password?

Not Registered