Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $66.80 on 06-11-2025 at 19:40:08
Change $0.70 1.06%
Buy $66.80
Sell $66.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $66.60
Day's Volume: 73,990
Last Close: $66.80
Open: $67.10
ISIN: US7594701077
Day's Range $66.60 - $67.10
52wk Range: $52.00 - $72.00
Market Capitalisation: $226.00b
VWAP: $66.78009
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $66.60 SI Trade
Negotiated Trade
 16:52:27 - 06-Nov-25
Buy* 3 $66.60 SI Trade
Negotiated Trade
 16:52:27 - 06-Nov-25
Sell* 871 $66.80 Automatic Execution
 16:38:32 - 06-Nov-25
Sell* 2,562 $66.80 Automatic Execution
 16:38:32 - 06-Nov-25
Sell* 2,100 $66.80 Automatic Execution
 16:38:17 - 06-Nov-25
Sell* 2,100 $66.80 Automatic Execution
 16:38:03 - 06-Nov-25
Sell* 250 $66.80 Automatic Execution
 16:36:12 - 06-Nov-25
Sell* 250 $66.80 Automatic Execution
 16:36:12 - 06-Nov-25
Sell* 250 $66.80 Automatic Execution
 16:36:03 - 06-Nov-25
Sell* 250 $66.80 Automatic Execution
 16:36:03 - 06-Nov-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 67.10 67.10 66.60 66.80 73,990
5th Nov 2025 (Wed) 66.30 66.30 65.80 66.10 111,476
4th Nov 2025 (Tue) 66.50 67.00 65.90 66.40 55,543
3rd Nov 2025 (Mon) 67.30 67.30 66.50 66.50 112,937
31st Oct 2025 (Fri) 66.90 67.50 66.30 66.30 201,291
30th Oct 2025 (Thu) 67.20 67.20 66.60 67.00 16,002
29th Oct 2025 (Wed) 68.00 68.10 67.40 67.70 29,647
28th Oct 2025 (Tue) 66.90 67.20 66.60 66.90 110,758
27th Oct 2025 (Mon) 66.80 67.20 66.40 67.00 65,192
24th Oct 2025 (Fri) 66.10 66.40 65.40 66.10 41,946
23rd Oct 2025 (Thu) 66.60 66.60 65.50 65.80 61,922
22nd Oct 2025 (Wed) 66.90 67.70 66.80 67.20 70,646
21st Oct 2025 (Tue) 66.90 66.90 66.00 66.70 38,408
20th Oct 2025 (Mon) 66.30 67.00 66.00 67.00 122,775
17th Oct 2025 (Fri) 64.00 66.00 63.60 65.20 220,306
16th Oct 2025 (Thu) 62.50 63.40 62.40 63.40 66,263
15th Oct 2025 (Wed) 61.70 62.40 61.60 62.40 159,481
14th Oct 2025 (Tue) 61.50 61.70 61.10 61.70 78,774
13th Oct 2025 (Mon) 61.50 61.80 61.20 61.70 62,029
10th Oct 2025 (Fri) 61.70 62.20 61.50 61.50 29,474
9th Oct 2025 (Thu) 61.40 61.70 61.30 61.60 44,396
8th Oct 2025 (Wed) 60.90 61.40 60.90 61.40 63,525
7th Oct 2025 (Tue) 62.10 62.40 61.80 61.80 40,554
6th Oct 2025 (Mon) 61.00 61.80 61.00 61.80 40,137
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered