Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $55.20 on 10-07-2026 at 16:30:00
Change $1.00 1.85%
Buy $56.50
Sell $54.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,570.00 at $55.20
Day's Volume: 48,074
Last Close: $55.20
Open: $54.40
ISIN: US7594701077
Day's Range $54.20 - $55.20
52wk Range: $52.30 - $71.10
Market Capitalisation: $186.75b
VWAP: $54.84869
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,570 $55.20 Suspected BUY Trade
 16:35:03 - 10-Jul-26
Sell* 127 $55.00 Automatic Execution
 16:29:57 - 10-Jul-26
Sell* 210 $55.00 Automatic Execution
 16:29:51 - 10-Jul-26
Sell* 250 $55.00 Automatic Execution
 16:29:51 - 10-Jul-26
Sell* 49 $54.90 Automatic Execution
 16:29:36 - 10-Jul-26
Sell* 18 $54.90 Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 18 $55.00 Automatic Execution
 16:23:28 - 10-Jul-26
Sell* 190 $54.90 Automatic Execution
 16:23:28 - 10-Jul-26
Buy* 104 $54.90 Automatic Execution
 16:22:49 - 10-Jul-26
Buy* 157 $54.90 Automatic Execution
 16:22:49 - 10-Jul-26
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.40 55.20 54.20 55.20 48,074
9th Jul 2026 (Thu) 54.20 54.20 53.40 54.20 55,810
8th Jul 2026 (Wed) 54.40 54.40 53.30 53.70 76,124
7th Jul 2026 (Tue) 55.30 55.40 54.60 54.60 41,708
6th Jul 2026 (Mon) 55.60 55.70 55.10 55.50 55,978
3rd Jul 2026 (Fri) 55.30 55.40 54.90 55.30 11,559
2nd Jul 2026 (Thu) 54.70 55.70 54.70 55.50 49,411
1st Jul 2026 (Wed) 54.20 55.60 54.20 55.10 57,657
30th Jun 2026 (Tue) 55.30 55.50 54.50 55.40 86,239
29th Jun 2026 (Mon) 55.60 55.60 54.80 55.30 49,628
26th Jun 2026 (Fri) 56.00 56.30 55.50 55.70 37,464
25th Jun 2026 (Thu) 55.90 56.50 55.80 56.10 83,472
24th Jun 2026 (Wed) 55.40 55.90 55.40 55.60 28,053
23rd Jun 2026 (Tue) 55.80 55.80 55.10 55.20 73,167
22nd Jun 2026 (Mon) 56.00 56.40 55.80 55.90 33,314
19th Jun 2026 (Fri) 55.90 56.30 55.10 55.70 121,482
18th Jun 2026 (Thu) 56.60 56.60 55.40 55.80 191,059
17th Jun 2026 (Wed) 57.00 57.00 56.10 56.40 44,629
16th Jun 2026 (Tue) 56.20 56.50 56.00 56.00 28,822
15th Jun 2026 (Mon) 55.70 56.00 55.10 55.30 79,083
12th Jun 2026 (Fri) 53.20 54.90 53.00 54.90 42,237
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered