Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $65.80 on 23-10-2025 at 18:50:09
Change $-1.40 -2.08%
Buy $65.90
Sell $65.80
Last Trade: Sell 97.00 at $65.80
Day's Volume: 61,922
Last Close: $65.80
Open: $66.60
ISIN: US7594701077
Day's Range $65.50 - $66.60
52wk Range: $52.00 - $72.00
Market Capitalisation: $222.62b
VWAP: $65.89385
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $65.80 Automatic Execution
16:35:17 - 23-Oct-25
Sell* 96 $65.80 Automatic Execution
16:35:17 - 23-Oct-25
Sell* 11,376 $65.80 Uncrossing Trade
16:35:17 - 23-Oct-25
Buy* 200 $65.90 Automatic Execution
16:26:26 - 23-Oct-25
Sell* 13 $65.80 Automatic Execution
16:21:07 - 23-Oct-25
Sell* 7 $65.80 Automatic Execution
16:05:26 - 23-Oct-25
Sell* 368 $65.80 Automatic Execution
16:05:26 - 23-Oct-25
Buy* 108 $65.90 Automatic Execution
16:00:35 - 23-Oct-25
Buy* 43 $65.90 Automatic Execution
16:00:35 - 23-Oct-25
Unknown* 0 $65.90 SI Trade
16:00:33 - 23-Oct-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 66.90 67.70 66.80 67.20 70,646
21st Oct 2025 (Tue) 66.90 66.90 66.00 66.70 38,408
20th Oct 2025 (Mon) 66.30 67.00 66.00 67.00 122,775
17th Oct 2025 (Fri) 64.00 66.00 63.60 65.20 220,306
16th Oct 2025 (Thu) 62.50 63.40 62.40 63.40 66,263
15th Oct 2025 (Wed) 61.70 62.40 61.60 62.40 159,481
14th Oct 2025 (Tue) 61.50 61.70 61.10 61.70 78,774
13th Oct 2025 (Mon) 61.50 61.80 61.20 61.70 62,029
10th Oct 2025 (Fri) 61.70 62.20 61.50 61.50 29,474
9th Oct 2025 (Thu) 61.40 61.70 61.30 61.60 44,396
8th Oct 2025 (Wed) 60.90 61.40 60.90 61.40 63,525
7th Oct 2025 (Tue) 62.10 62.40 61.80 61.80 40,554
6th Oct 2025 (Mon) 61.00 61.80 61.00 61.80 40,137
3rd Oct 2025 (Fri) 61.10 61.50 60.80 61.10 46,047
2nd Oct 2025 (Thu) 61.00 61.40 61.00 61.30 25,791
1st Oct 2025 (Wed) 61.30 61.60 61.20 61.30 23,420
30th Sep 2025 (Tue) 61.30 61.30 60.90 61.00 37,723
29th Sep 2025 (Mon) 61.50 61.80 61.30 61.70 28,029
26th Sep 2025 (Fri) 61.70 62.10 61.50 61.80 68,378
25th Sep 2025 (Thu) 62.00 62.00 61.40 61.80 44,041
24th Sep 2025 (Wed) 62.50 62.70 61.80 62.10 52,245
23rd Sep 2025 (Tue) 62.00 62.60 62.00 62.20 53,264
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered