Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $58.90 on 28-03-2025 at 17:30:03
Change $-0.70 -1.17%
Buy $58.90
Sell $58.80
Buy / Sell RIGD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at $59.20
Day's Volume: 105,237
Last Close: $58.90
Open: $59.10
ISIN: US7594701077
Day's Range $58.70 - $59.50
52wk Range: $52.00 - $76.90
Market Capitalisation: $199,272m
VWAP: $59.051
Shares in Issue: 3,383m

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $59.20 SI Trade
Negotiated Trade
 17:26:46 - 28-Mar-25
Sell* 26,770 $58.90 Uncrossing Trade
 16:35:28 - 28-Mar-25
Sell* 25 $58.80 Automatic Execution
 16:28:00 - 28-Mar-25
Unknown* 7 $58.80 OTC Trade
 16:27:37 - 28-Mar-25
Sell* 7 $58.80 SI Trade
 16:27:37 - 28-Mar-25
Buy* 600 $58.90 Automatic Execution
 16:21:35 - 28-Mar-25
Sell* 41 $58.80 Automatic Execution
 16:20:43 - 28-Mar-25
Sell* 250 $58.80 Automatic Execution
 16:20:43 - 28-Mar-25
Sell* 500 $58.80 Automatic Execution
 16:20:43 - 28-Mar-25
Sell* 2,693 $58.80 Automatic Execution
 16:20:43 - 28-Mar-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 59.10 59.50 58.70 58.90 105,237
27th Mar 2025 (Thu) 59.00 59.70 59.00 59.60 57,608
26th Mar 2025 (Wed) 59.30 59.60 59.00 59.20 59,086
25th Mar 2025 (Tue) 59.70 60.10 59.60 59.80 102,553
24th Mar 2025 (Mon) 60.00 60.60 60.00 60.40 161,627
21st Mar 2025 (Fri) 59.20 59.20 58.80 59.00 103,540
20th Mar 2025 (Thu) 58.50 58.60 58.20 58.30 75,697
19th Mar 2025 (Wed) 57.30 57.60 57.20 57.50 204,183
18th Mar 2025 (Tue) 56.80 57.10 56.80 56.90 35,250
17th Mar 2025 (Mon) 56.80 57.20 56.60 57.10 105,979
14th Mar 2025 (Fri) 57.30 57.30 56.90 56.90 98,776
13th Mar 2025 (Thu) 57.00 57.30 56.80 56.90 38,640
12th Mar 2025 (Wed) 57.10 57.40 57.00 57.20 68,418
11th Mar 2025 (Tue) 56.40 57.00 56.40 56.60 292,203
10th Mar 2025 (Mon) 56.50 56.50 56.00 56.40 118,144
7th Mar 2025 (Fri) 57.00 57.30 56.90 56.90 177,550
6th Mar 2025 (Thu) 54.70 55.50 54.70 55.30 61,579
5th Mar 2025 (Wed) 53.80 54.00 53.50 53.90 272,826
4th Mar 2025 (Tue) 53.00 53.20 52.00 52.30 306,339
3rd Mar 2025 (Mon) 53.30 54.00 53.00 53.90 79,758
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered