| Price | 45.40on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.55 3.53% |
| Buy | 45.55 |
| Sell | 45.30 |
| Buy / Sell RIGD Shares | |
| Last Trade: | Sell 3 at $45.40 |
| Day's Volume: | 204,052 |
| Last Close: | $43.85 |
| Open: | $44.40 |
| ISIN: | US7594701077 |
| Day's Range | $44.35 - $45.75 |
| 52wk Range: | $30.55 - $45.75 |
| Market Capitalisation: | $143,900m |
| VWAP: | $45.482 |
| Shares in Issue: | 3,170m |
Sector: Fossil Fuel Producers
Recent Trades History Reliance Gdr (RIGD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 45.40 | Automatic Execution | 16:39:39 - 17-Jan-20 |
| Sell* | 320 | 45.40 | Automatic Execution | 16:39:39 - 17-Jan-20 |
| Sell* | 3 | 45.40 | Automatic Execution | 16:35:13 - 17-Jan-20 |
| Sell* | 20,408 | 45.40 | Uncrossing Trade | 16:35:13 - 17-Jan-20 |
| Buy* | 100 | 45.55 | Automatic Execution | 16:29:57 - 17-Jan-20 |
| Sell* | 1,632 | 45.30 | Automatic Execution | 16:29:45 - 17-Jan-20 |
| Buy* | 288 | 45.55 | Automatic Execution | 16:29:39 - 17-Jan-20 |
| Buy* | 55 | 45.55 | Automatic Execution | 16:29:34 - 17-Jan-20 |
| Buy* | 76 | 45.55 | Automatic Execution | 16:29:34 - 17-Jan-20 |
| Sell* | 90 | 45.55 | Automatic Execution | 16:29:34 - 17-Jan-20 |
Share Price History for Reliance Gdr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 42.90 | 43.30 | 42.75 | 43.175 | |
| 14th Jan 2020 (Tue) | 43.00 | 43.35 | 42.90 | 43.225 | |
| 13th Jan 2020 (Mon) | 43.40 | 43.60 | 43.20 | 43.40 | |
| 10th Jan 2020 (Fri) | 43.35 | 43.40 | 43.20 | 43.325 | |
| 9th Jan 2020 (Thu) | 43.15 | 43.60 | 43.00 | 43.425 | |
| 8th Jan 2020 (Wed) | 42.15 | 42.45 | 42.05 | 42.35 | |
| 7th Jan 2020 (Tue) | 42.20 | 42.85 | 42.10 | 42.775 | |
| 6th Jan 2020 (Mon) | 41.80 | 42.05 | 41.50 | 41.925 | |
| 3rd Jan 2020 (Fri) | 42.80 | 42.80 | 42.50 | 42.575 | |
| 2nd Jan 2020 (Thu) | 43.05 | 43.15 | 42.90 | 42.95 | |
| 1st Jan 2020 (Wed) | 42.90 | 0.00 | 0.00 | 42.50 | |
| 31st Dec 2019 (Tue) | 42.90 | 42.90 | 42.35 | 42.50 | |
| 30th Dec 2019 (Mon) | 43.05 | 43.45 | 43.00 | 43.275 | |
| 27th Dec 2019 (Fri) | 43.10 | 43.30 | 42.85 | 43.15 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 43.075 | |
| 25th Dec 2019 (Wed) | 43.55 | 0.00 | 0.00 | 43.075 | |
| 24th Dec 2019 (Tue) | 43.55 | 43.55 | 42.95 | 43.075 | |
| 23rd Dec 2019 (Mon) | 43.75 | 44.00 | 43.65 | 43.70 | |
| 20th Dec 2019 (Fri) | 44.90 | 45.00 | 44.55 | 44.70 | |
| 19th Dec 2019 (Thu) | 44.70 | 45.40 | 44.65 | 45.175 | |
| 18th Dec 2019 (Wed) | 44.00 | 44.25 | 43.95 | 44.075 | |
| 17th Dec 2019 (Tue) | 44.15 | 44.15 | 43.80 | 43.875 | |
