Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $58.10 on 10-04-2026 at 18:50:09
Change $0.50 0.87%
Buy $58.40
Sell $58.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 229.00 at $58.30
Day's Volume: 58,611
Last Close: $58.10
Open: $58.30
ISIN: US7594701077
Day's Range $58.10 - $58.70
52wk Range: $55.90 - $72.00
Market Capitalisation: $196.56b
VWAP: $58.26953
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 $58.30 SI Trade
Negotiated Trade
 16:53:16 - 10-Apr-26
Buy* 16,984 $58.10 Suspected BUY Trade
 16:35:22 - 10-Apr-26
Buy* 120 $58.30 Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 103 $58.10 Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 111 $58.10 Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 437 $58.20 Automatic Execution
 16:29:29 - 10-Apr-26
Sell* 310 $58.20 Automatic Execution
 16:29:26 - 10-Apr-26
Sell* 141 $58.10 Automatic Execution
 16:29:12 - 10-Apr-26
Sell* 48 $58.10 Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 93 $58.10 Automatic Execution
 16:29:06 - 10-Apr-26
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 58.30 58.70 58.10 58.10 58,611
9th Apr 2026 (Thu) 58.20 58.20 57.40 57.60 50,216
8th Apr 2026 (Wed) 58.20 59.10 57.90 58.40 95,840
7th Apr 2026 (Tue) 57.00 58.40 55.90 56.60 134,984
6th Apr 2026 (Mon) 58.40 58.40 58.40 58.40 0
3rd Apr 2026 (Fri) 58.40 58.40 58.40 58.40 0
2nd Apr 2026 (Thu) 58.00 58.80 57.60 58.40 53,158
1st Apr 2026 (Wed) 59.30 59.60 58.50 59.10 68,375
31st Mar 2026 (Tue) 57.60 58.70 57.50 58.10 88,720
30th Mar 2026 (Mon) 57.10 58.10 56.50 57.70 138,472
27th Mar 2026 (Fri) 57.50 57.60 56.80 56.80 108,947
26th Mar 2026 (Thu) 60.20 60.20 59.20 59.80 41,875
25th Mar 2026 (Wed) 60.40 60.40 59.80 60.20 56,305
24th Mar 2026 (Tue) 60.20 60.50 59.50 59.90 78,880
23rd Mar 2026 (Mon) 59.50 62.10 59.50 61.50 109,300
20th Mar 2026 (Fri) 61.10 61.30 60.00 60.00 99,423
19th Mar 2026 (Thu) 59.90 60.50 59.30 60.50 101,111
18th Mar 2026 (Wed) 60.60 60.70 59.90 60.10 88,116
17th Mar 2026 (Tue) 60.50 60.60 60.00 60.30 37,371
16th Mar 2026 (Mon) 59.90 60.80 59.80 60.60 84,527
13th Mar 2026 (Fri) 61.00 61.00 59.70 60.10 95,802
12th Mar 2026 (Thu) 61.10 61.30 59.80 60.10 74,681
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered