Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $61.40 on 08-10-2025 at 18:50:07
Change $-0.40 -0.65%
Buy $61.30
Sell $61.10
Last Trade: Sell 15,267.00 at $61.40
Day's Volume: 63,525
Last Close: $61.40
Open: $60.90
ISIN: US7594701077
Day's Range $60.90 - $61.40
52wk Range: $52.00 - $72.00
Market Capitalisation: $207.73b
VWAP: $61.25296
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,267 $61.40 Uncrossing Trade
16:35:28 - 08-Oct-25
Buy* 16 $61.30 Automatic Execution
16:29:32 - 08-Oct-25
Buy* 16 $61.30 Automatic Execution
16:29:01 - 08-Oct-25
Buy* 16 $61.30 Automatic Execution
16:28:20 - 08-Oct-25
Unknown* 1 $61.20 OTC Trade
16:28:01 - 08-Oct-25
Sell* 1 $61.20 SI Trade
16:28:01 - 08-Oct-25
Buy* 100 $61.30 Automatic Execution
16:27:34 - 08-Oct-25
Buy* 16 $61.30 Automatic Execution
16:27:22 - 08-Oct-25
Buy* 189 $61.30 Automatic Execution
16:27:21 - 08-Oct-25
Buy* 209 $61.30 Automatic Execution
16:25:38 - 08-Oct-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 62.10 62.40 61.80 61.80 40,554
6th Oct 2025 (Mon) 61.00 61.80 61.00 61.80 40,137
3rd Oct 2025 (Fri) 61.10 61.50 60.80 61.10 46,047
2nd Oct 2025 (Thu) 61.00 61.40 61.00 61.30 25,791
1st Oct 2025 (Wed) 61.30 61.60 61.20 61.30 23,420
30th Sep 2025 (Tue) 61.30 61.30 60.90 61.00 37,723
29th Sep 2025 (Mon) 61.50 61.80 61.30 61.70 28,029
26th Sep 2025 (Fri) 61.70 62.10 61.50 61.80 68,378
25th Sep 2025 (Thu) 62.00 62.00 61.40 61.80 44,041
24th Sep 2025 (Wed) 62.50 62.70 61.80 62.10 52,245
23rd Sep 2025 (Tue) 62.00 62.60 62.00 62.20 53,264
22nd Sep 2025 (Mon) 63.60 63.60 62.60 62.80 65,669
19th Sep 2025 (Fri) 63.70 63.90 63.40 63.70 119,671
18th Sep 2025 (Thu) 63.80 64.10 63.70 63.80 70,440
17th Sep 2025 (Wed) 63.80 64.60 63.80 64.60 121,106
16th Sep 2025 (Tue) 63.40 63.60 63.20 63.40 32,912
15th Sep 2025 (Mon) 63.30 63.30 62.90 62.90 48,648
12th Sep 2025 (Fri) 62.70 63.10 62.60 62.70 28,736
11th Sep 2025 (Thu) 62.20 62.50 62.20 62.40 85,329
10th Sep 2025 (Wed) 62.20 62.50 62.00 62.30 53,284
9th Sep 2025 (Tue) 62.00 62.20 61.90 62.10 48,147
8th Sep 2025 (Mon) 62.40 62.50 62.00 62.30 97,405
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered