Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $65.30 on 22-05-2025 at 09:33:25
Change $-1.50 -2.25%
Buy $65.40
Sell $65.30
Buy / Sell RIGD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 254.00 at $65.30
Day's Volume: 21,337
Last Close: $66.80
Open: $65.60
ISIN: US7594701077
Day's Range $64.80 - $65.70
52wk Range: $52.00 - $76.90
Market Capitalisation: $220,926m
VWAP: $65.26171
Shares in Issue: 3,383m

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 $65.30 Automatic Execution
 10:30:35 - 22-May-25
Sell* 75 $65.30 Automatic Execution
 10:27:25 - 22-May-25
Buy* 25 $65.30 Automatic Execution
 10:27:12 - 22-May-25
Buy* 16 $65.30 Automatic Execution
 10:27:08 - 22-May-25
Buy* 59 $65.30 Automatic Execution
 10:26:12 - 22-May-25
Buy* 41 $65.30 Automatic Execution
 10:26:00 - 22-May-25
Buy* 112 $65.30 Automatic Execution
 10:26:00 - 22-May-25
Sell* 50 $65.20 Automatic Execution
 10:23:03 - 22-May-25
Sell* 124 $65.20 Automatic Execution
 10:20:35 - 22-May-25
Sell* 129 $65.20 Automatic Execution
 10:19:45 - 22-May-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 66.70 67.00 66.50 66.80 62,319
20th May 2025 (Tue) 67.10 67.20 66.20 66.50 59,459
19th May 2025 (Mon) 67.80 67.80 67.20 67.50 72,305
16th May 2025 (Fri) 68.00 68.30 67.90 68.20 58,149
15th May 2025 (Thu) 66.40 68.10 66.40 67.90 48,554
14th May 2025 (Wed) 66.70 67.10 66.40 67.00 92,932
13th May 2025 (Tue) 66.90 67.10 66.20 67.00 113,975
12th May 2025 (Mon) 66.80 68.10 66.80 67.30 306,104
9th May 2025 (Fri) 64.30 64.70 64.10 64.50 123,974
8th May 2025 (Thu) 66.60 66.80 64.30 64.40 114,614
7th May 2025 (Wed) 66.60 67.00 65.70 66.30 147,177
6th May 2025 (Tue) 66.60 67.40 66.60 67.30 249,112
5th May 2025 (Mon) 67.20 67.20 67.20 67.20 0
2nd May 2025 (Fri) 66.70 67.50 66.70 67.20 103,200
1st May 2025 (Thu) 66.00 66.00 65.60 65.80 33,756
30th Apr 2025 (Wed) 65.60 66.10 65.10 65.30 168,417
29th Apr 2025 (Tue) 65.00 65.50 64.90 65.30 158,936
28th Apr 2025 (Mon) 62.90 63.90 62.70 63.40 216,400
25th Apr 2025 (Fri) 59.90 60.80 59.80 60.00 129,279
24th Apr 2025 (Thu) 60.30 60.70 60.10 60.70 90,963
23rd Apr 2025 (Wed) 60.00 60.50 59.90 60.00 165,776
22nd Apr 2025 (Tue) 59.80 60.40 59.70 60.40 325,737
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value8,722.77
Change-63.69

Login to your account

Forgot Password?

Not Registered