Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $54.70 on 31-07-2026 at 18:35:09
Change $0.70 1.3%
Buy $54.60
Sell $54.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,200.00 at $54.70
Day's Volume: 89,293
Last Close: $54.70
Open: $54.40
ISIN: US7594701077
Day's Range $54.20 - $54.70
52wk Range: $51.60 - $71.10
Market Capitalisation: $185.06b
VWAP: $54.61381
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 $54.70 Automatic Execution
 16:36:37 - 31-Jul-26
Buy* 300 $54.70 Automatic Execution
 16:36:37 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:18 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:17 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:17 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:14 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:12 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:11 - 31-Jul-26
Sell* 300 $54.70 Automatic Execution
 16:36:11 - 31-Jul-26
Buy* 300 $54.70 Automatic Execution
 16:36:11 - 31-Jul-26
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 54.40 54.70 54.20 54.70 89,293
30th Jul 2026 (Thu) 53.30 54.30 53.30 54.00 77,112
29th Jul 2026 (Wed) 52.80 53.10 52.50 52.90 51,836
28th Jul 2026 (Tue) 52.50 53.10 52.30 52.90 70,580
27th Jul 2026 (Mon) 52.70 53.10 52.30 52.40 73,332
24th Jul 2026 (Fri) 52.70 53.20 52.40 53.20 58,408
23rd Jul 2026 (Thu) 52.50 52.60 51.60 51.80 56,491
22nd Jul 2026 (Wed) 53.00 53.50 52.70 52.70 49,678
21st Jul 2026 (Tue) 54.50 54.50 53.80 54.50 45,510
20th Jul 2026 (Mon) 54.60 55.10 54.40 55.00 56,700
17th Jul 2026 (Fri) 54.60 55.00 53.90 55.00 59,501
16th Jul 2026 (Thu) 54.20 54.20 53.40 53.60 48,131
15th Jul 2026 (Wed) 53.90 54.20 53.50 54.20 30,452
14th Jul 2026 (Tue) 53.90 54.20 53.50 54.00 46,619
13th Jul 2026 (Mon) 54.20 54.60 53.70 54.60 52,655
10th Jul 2026 (Fri) 54.40 55.20 54.20 55.20 48,074
9th Jul 2026 (Thu) 54.20 54.20 53.40 54.20 55,810
8th Jul 2026 (Wed) 54.40 54.40 53.30 53.70 76,124
7th Jul 2026 (Tue) 55.30 55.40 54.60 54.60 41,708
6th Jul 2026 (Mon) 55.60 55.70 55.10 55.50 55,978
3rd Jul 2026 (Fri) 55.30 55.40 54.90 55.30 11,559
2nd Jul 2026 (Thu) 54.70 55.70 54.70 55.50 49,411
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered