Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $63.20 on 28-08-2025 at 18:50:07
Change $0.80 1.28%
Buy $63.10
Sell $62.90
Last Trade: Buy 13,869.00 at $63.20
Day's Volume: 32,561
Last Close: $63.20
Open: $62.40
ISIN: US7594701077
Day's Range $62.30 - $63.20
52wk Range: $52.00 - $73.60
Market Capitalisation: $213.82b
VWAP: $62.9976
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,869 $63.20 Suspected BUY Trade
16:35:28 - 28-Aug-25
Sell* 16 $63.00 Automatic Execution
16:28:57 - 28-Aug-25
Sell* 19 $63.00 Automatic Execution
16:28:57 - 28-Aug-25
Sell* 147 $63.00 Automatic Execution
16:28:57 - 28-Aug-25
Unknown* 1 $63.10 OTC Trade
16:26:07 - 28-Aug-25
Sell* 49 $63.00 Automatic Execution
16:24:11 - 28-Aug-25
Sell* 98 $63.00 Automatic Execution
16:22:31 - 28-Aug-25
Sell* 287 $63.00 Automatic Execution
16:21:55 - 28-Aug-25
Sell* 52 $63.00 Automatic Execution
16:21:55 - 28-Aug-25
Buy* 50 $63.10 Automatic Execution
16:09:44 - 28-Aug-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 62.20 62.50 62.00 62.40 47,028
26th Aug 2025 (Tue) 62.80 63.30 62.40 62.40 91,515
25th Aug 2025 (Mon) 64.30 64.30 64.30 64.30 0
22nd Aug 2025 (Fri) 64.20 64.30 63.60 64.30 427,248
21st Aug 2025 (Thu) 64.70 65.10 64.50 64.50 38,884
20th Aug 2025 (Wed) 64.30 64.70 64.00 64.20 161,441
19th Aug 2025 (Tue) 64.10 65.00 64.10 64.70 110,552
18th Aug 2025 (Mon) 62.50 63.00 62.50 62.60 91,564
15th Aug 2025 (Fri) 62.50 62.50 61.90 62.30 64,911
14th Aug 2025 (Thu) 62.50 62.50 62.00 62.20 24,358
13th Aug 2025 (Wed) 62.00 62.80 62.00 62.50 53,044
12th Aug 2025 (Tue) 62.60 63.00 62.00 62.60 125,017
11th Aug 2025 (Mon) 62.30 62.90 62.20 62.30 88,390
8th Aug 2025 (Fri) 62.10 62.60 61.90 62.10 39,092
7th Aug 2025 (Thu) 62.60 63.40 61.90 63.20 80,627
6th Aug 2025 (Wed) 63.20 63.30 62.70 62.80 107,597
5th Aug 2025 (Tue) 63.10 63.20 62.60 62.90 91,505
4th Aug 2025 (Mon) 63.90 64.20 63.40 63.70 129,114
1st Aug 2025 (Fri) 63.20 63.60 62.50 63.50 78,696
31st Jul 2025 (Thu) 63.00 63.40 62.50 63.00 62,349
30th Jul 2025 (Wed) 64.40 64.40 63.00 63.30 46,539
29th Jul 2025 (Tue) 63.70 65.00 63.60 64.30 100,626
28th Jul 2025 (Mon) 64.20 64.40 63.40 63.70 35,216
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered