Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $71.00 on 01-07-2025 at 18:50:07
Change $1.20 1.72%
Buy $71.00
Sell $70.80
Buy / Sell RIGD Shares
Last Trade: Buy 143.00 at $71.00
Day's Volume: 24,527
Last Close: $71.00
Open: $70.80
ISIN: US7594701077
Day's Range $70.80 - $71.10
52wk Range: $52.00 - $76.90
Market Capitalisation: $240,210m
VWAP: $70.94737
Shares in Issue: 3,383m

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 $71.00 Automatic Execution
16:35:03 - 01-Jul-25
Buy* 301 $71.00 Automatic Execution
16:35:03 - 01-Jul-25
Buy* 319 $71.00 Automatic Execution
16:35:03 - 01-Jul-25
Buy* 6,984 $71.00 Suspected BUY Trade
16:35:03 - 01-Jul-25
Sell* 175 $70.90 Automatic Execution
16:28:48 - 01-Jul-25
Sell* 406 $70.90 Automatic Execution
16:28:48 - 01-Jul-25
Sell* 1 $70.80 SI Trade
16:28:43 - 01-Jul-25
Sell* 3 $70.80 SI Trade
16:28:37 - 01-Jul-25
Sell* 5 $70.80 Automatic Execution
16:19:56 - 01-Jul-25
Sell* 5 $70.80 Automatic Execution
16:05:58 - 01-Jul-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 70.80 71.10 70.80 71.00 24,527
30th Jun 2025 (Mon) 70.20 70.40 69.30 69.80 62,374
27th Jun 2025 (Fri) 70.20 70.70 70.10 70.40 79,915
26th Jun 2025 (Thu) 68.60 69.50 68.60 69.30 69,266
25th Jun 2025 (Wed) 68.00 68.10 67.60 67.60 70,524
24th Jun 2025 (Tue) 67.80 68.00 66.90 67.50 203,421
23rd Jun 2025 (Mon) 66.40 67.10 66.40 66.70 48,493
20th Jun 2025 (Fri) 66.50 67.50 66.50 67.20 78,855
19th Jun 2025 (Thu) 66.10 66.10 65.30 65.30 78,033
18th Jun 2025 (Wed) 66.20 66.20 65.80 66.00 41,793
17th Jun 2025 (Tue) 66.40 66.60 66.20 66.30 121,727
16th Jun 2025 (Mon) 66.30 67.10 66.30 67.00 119,945
13th Jun 2025 (Fri) 66.20 66.20 65.70 66.20 52,095
12th Jun 2025 (Thu) 67.20 67.40 66.70 66.90 69,038
11th Jun 2025 (Wed) 67.90 68.10 67.30 67.50 76,880
10th Jun 2025 (Tue) 67.20 67.20 66.80 67.20 93,472
9th Jun 2025 (Mon) 67.50 67.50 67.10 67.20 29,879
6th Jun 2025 (Fri) 67.20 67.20 66.70 67.00 34,864
5th Jun 2025 (Thu) 67.00 67.30 66.50 66.70 100,643
4th Jun 2025 (Wed) 65.50 66.10 65.50 66.10 62,443
3rd Jun 2025 (Tue) 66.20 66.30 65.30 65.70 48,280
2nd Jun 2025 (Mon) 65.60 66.30 65.60 66.30 58,417
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered