Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Price

Price 7.15p on 11-09-2026 at 16:55:11
Change 0.00p 0%
Buy 7.20p
Sell 7.10p
Last Trade: Sell 223.00 at 7.11p
Day's Volume: 211,624
Last Close: 7.15p
Open: 7.15p
ISIN: GB00BVRY9595
Day's Range 7.15p - 7.15p
52wk Range: 6.10p - 10.50p
Market Capitalisation: £9.59m
VWAP: 7.167712p
Shares in Issue: 134.14m

Rift Helium (RIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 7.11p Ordinary
16:09:46 - 11-Sep-26
Sell* 147 7.105p Ordinary
15:27:54 - 11-Sep-26
Buy* 61,000 7.1668p Ordinary
14:52:12 - 11-Sep-26
Sell* 250 7.105p Ordinary
14:50:02 - 11-Sep-26
Sell* 50,000 7.105p Ordinary
13:46:06 - 11-Sep-26
Buy* 4 7.195p Ordinary
08:33:33 - 11-Sep-26
Buy* 100,000 7.20p Ordinary
08:17:30 - 11-Sep-26
Sell* 6,620 7.105p Ordinary
16:26:53 - 10-Sep-26
Sell* 7,044 7.105p Ordinary
16:26:11 - 10-Sep-26
Buy* 19,402 7.1668p Ordinary
15:40:16 - 10-Sep-26
See more Rift Helium trades

Rift Helium (RIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 7.25 7.25 7.15 7.15 433,907
9th Sep 2026 (Wed) 6.95 7.25 6.95 7.25 1,439,700
8th Sep 2026 (Tue) 6.90 6.95 6.90 6.95 1,988,069
7th Sep 2026 (Mon) 7.55 7.55 6.65 6.90 5,211,835
4th Sep 2026 (Fri) 7.55 7.55 7.55 7.55 171,695
3rd Sep 2026 (Thu) 7.55 7.55 7.55 7.55 64,524
2nd Sep 2026 (Wed) 7.80 7.80 7.55 7.55 496,019
1st Sep 2026 (Tue) 7.20 7.65 7.20 7.65 200,174
31st Aug 2026 (Mon) 7.60 7.60 7.60 7.60 0
28th Aug 2026 (Fri) 7.40 7.60 7.40 7.60 316,089
27th Aug 2026 (Thu) 7.30 7.50 7.30 7.50 484,531
26th Aug 2026 (Wed) 7.25 7.60 7.25 7.60 1,117,244
25th Aug 2026 (Tue) 7.45 7.45 7.25 7.25 576,270
24th Aug 2026 (Mon) 7.00 7.45 7.00 7.45 508,031
21st Aug 2026 (Fri) 7.30 7.40 7.30 7.40 5,204,629
20th Aug 2026 (Thu) 7.00 7.30 7.00 7.30 2,472,364
19th Aug 2026 (Wed) 7.25 7.25 7.25 7.25 49,281
18th Aug 2026 (Tue) 7.25 7.25 7.25 7.25 166,166
17th Aug 2026 (Mon) 7.15 7.25 7.15 7.25 273,728
14th Aug 2026 (Fri) 7.15 7.15 7.15 7.15 5,112,954
13th Aug 2026 (Thu) 7.15 7.15 7.05 7.15 1,117,853
12th Aug 2026 (Wed) 7.25 7.25 7.15 7.15 350,297
11th Aug 2026 (Tue) 7.35 7.35 7.20 7.25 473,208
See more Rift Helium price history

Rift Helium (RIFT) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Mobilisation of 3D Seismic Programme
2nd Sep 2026 7:00 am RNS EIA Certificate Awarded for 3D Seismic
28th Jul 2026 7:00 am RNS Company Update
8th Jul 2026 12:30 pm RNS Result of Annual General Meeting
30th Jun 2026 7:00 am RNS-R Greenwood Capital Issues Research Report
26th Jun 2026 3:05 pm RNS Holding(s) in Company
22nd Jun 2026 9:00 am RNS-R Zeus Initiates Research & Conference Attendance
22nd Jun 2026 7:00 am RNS Post-IPO Operational Update & Catalyst Schedule
15th Jun 2026 7:00 am RNS Annual Financial Report & Notice of AGM
22nd May 2026 7:00 am RNS-R Company Update
See more Rift Helium regulatory news

Rift Helium (RIFT) Share News

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rift Helium news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered