Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Price

Price 6.55p on 02-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 123,994.00 at 6.59p
Day's Volume: 0
Last Close: 6.55p
Open: 0.00p
ISIN: GB00BVRY9595
Day's Range 0.00p - 0.00p
52wk Range: 6.10p - 10.50p
Market Capitalisation: £8.79m
VWAP: 0.00p
Shares in Issue: 134.14m

Rift Helium (RIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,994 6.59p Ordinary
16:23:34 - 01-Oct-26
Buy* 25,000 6.59p Ordinary
15:18:40 - 01-Oct-26
Buy* 81,811 6.55p Ordinary
14:59:43 - 01-Oct-26
Buy* 409 6.60p Ordinary
12:40:13 - 01-Oct-26
Buy* 48,785 6.75p Ordinary
09:47:09 - 01-Oct-26
Buy* 294 6.798p Ordinary
09:30:28 - 01-Oct-26
Buy* 735 6.798p Ordinary
09:20:32 - 01-Oct-26
Sell* 16,271 6.60p Ordinary
09:17:43 - 01-Oct-26
Sell* 24,360 6.6275p Ordinary
09:10:57 - 01-Oct-26
Buy* 80 6.798p Ordinary
08:51:15 - 01-Oct-26
See more Rift Helium trades

Rift Helium (RIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 6.70 6.70 6.55 6.55 338,805
30th Sep 2026 (Wed) 6.75 6.75 6.60 6.70 192,971
29th Sep 2026 (Tue) 6.75 6.75 6.75 6.75 100,569
28th Sep 2026 (Mon) 6.75 6.75 6.75 6.75 139,441
25th Sep 2026 (Fri) 6.85 6.85 6.75 6.75 611,458
24th Sep 2026 (Thu) 6.85 6.85 6.82 6.85 398,943
23rd Sep 2026 (Wed) 7.10 7.10 6.85 6.85 677,704
22nd Sep 2026 (Tue) 7.10 7.10 7.10 7.10 134,075
21st Sep 2026 (Mon) 7.10 7.10 7.10 7.10 200,667
18th Sep 2026 (Fri) 7.15 7.15 7.10 7.10 477,075
17th Sep 2026 (Thu) 7.20 7.20 7.15 7.15 379,327
16th Sep 2026 (Wed) 7.40 7.40 7.20 7.20 425,165
15th Sep 2026 (Tue) 7.25 7.25 7.25 7.25 924,100
14th Sep 2026 (Mon) 7.15 7.25 7.15 7.25 544,957
11th Sep 2026 (Fri) 7.15 7.15 7.15 7.15 211,624
10th Sep 2026 (Thu) 7.25 7.25 7.15 7.15 433,907
9th Sep 2026 (Wed) 6.95 7.25 6.95 7.25 1,439,700
8th Sep 2026 (Tue) 6.90 6.95 6.90 6.95 1,988,069
7th Sep 2026 (Mon) 7.55 7.55 6.65 6.90 5,211,835
4th Sep 2026 (Fri) 7.55 7.55 7.55 7.55 171,695
3rd Sep 2026 (Thu) 7.55 7.55 7.55 7.55 64,524
2nd Sep 2026 (Wed) 7.80 7.80 7.55 7.55 496,019
See more Rift Helium price history

Rift Helium (RIFT) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Half Year Results and Operational Update
10th Sep 2026 7:00 am RNS Mobilisation of 3D Seismic Programme
2nd Sep 2026 7:00 am RNS EIA Certificate Awarded for 3D Seismic
28th Jul 2026 7:00 am RNS Company Update
8th Jul 2026 12:30 pm RNS Result of Annual General Meeting
30th Jun 2026 7:00 am RNS-R Greenwood Capital Issues Research Report
26th Jun 2026 3:05 pm RNS Holding(s) in Company
22nd Jun 2026 9:00 am RNS-R Zeus Initiates Research & Conference Attendance
22nd Jun 2026 7:00 am RNS Post-IPO Operational Update & Catalyst Schedule
15th Jun 2026 7:00 am RNS Annual Financial Report & Notice of AGM
See more Rift Helium regulatory news

Rift Helium (RIFT) Share News

Rift Helium widens interim loss as it prepares for Upepo drilling

17th Sep 2026 07:50

(Alliance News) - Rift Helium PLC on Wednesday reported increased costs for the first six months of 2026 as it moves towards executing its flagship project in Tanzania. Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

See more Rift Helium news
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered