Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Price

Price 6.90p on 13-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,500,000.00 at 6.90p
Day's Volume: 0
Last Close: 6.90p
Open: 0.00p
ISIN: GB00BVRY9595
Day's Range 0.00p - 0.00p
52wk Range: 6.90p - 10.50p
Market Capitalisation: £9.26m
VWAP: 0.00p
Shares in Issue: 134.14m

Rift Helium (RIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 6.90p OTC Trade
17:05:55 - 10-Jul-26
Buy* 10,000 7.00p Ordinary
15:20:58 - 10-Jul-26
Buy* 578 6.92p Ordinary
14:39:00 - 10-Jul-26
Buy* 100 7.00p Ordinary
12:50:04 - 10-Jul-26
Buy* 939 6.92p Ordinary
11:23:37 - 10-Jul-26
Buy* 14,000 7.02p Suspected BUY Trade
11:00:21 - 10-Jul-26
Buy* 216 6.92p Ordinary
09:19:23 - 10-Jul-26
Sell* 15,122 6.8973p Ordinary
09:01:40 - 10-Jul-26
Buy* 300,000 6.95p Ordinary
08:31:02 - 10-Jul-26
Unknown* 100,000 6.90p Ordinary
08:19:58 - 10-Jul-26
See more Rift Helium trades

Rift Helium (RIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.90 7.02 6.90 6.90 1,945,261
9th Jul 2026 (Thu) 7.05 7.05 6.90 6.90 3,832,420
8th Jul 2026 (Wed) 7.35 7.35 7.05 7.05 3,627,712
7th Jul 2026 (Tue) 7.35 7.35 7.35 7.35 338,525
6th Jul 2026 (Mon) 7.40 7.40 7.35 7.35 543,595
3rd Jul 2026 (Fri) 7.40 7.40 7.40 7.40 254,428
2nd Jul 2026 (Thu) 7.15 7.40 7.15 7.40 662,168
1st Jul 2026 (Wed) 7.65 7.65 7.10 7.15 807,959
30th Jun 2026 (Tue) 7.65 7.65 7.65 7.65 523,301
29th Jun 2026 (Mon) 7.65 7.65 7.65 7.65 266,035
26th Jun 2026 (Fri) 7.45 7.65 7.45 7.65 3,952,271
25th Jun 2026 (Thu) 7.60 7.75 7.45 7.45 3,645,110
24th Jun 2026 (Wed) 7.90 8.30 7.60 7.60 5,070,935
23rd Jun 2026 (Tue) 8.15 8.15 7.70 7.90 1,953,494
22nd Jun 2026 (Mon) 7.95 8.05 7.70 8.05 2,026,701
19th Jun 2026 (Fri) 7.45 7.90 7.45 7.90 1,858,272
18th Jun 2026 (Thu) 7.85 7.40 7.40 7.40 2,928,461
17th Jun 2026 (Wed) 7.85 7.85 7.85 7.85 4,051
16th Jun 2026 (Tue) 7.85 8.00 7.85 7.85 143,082
15th Jun 2026 (Mon) 7.85 7.85 7.85 7.85 19,161
See more Rift Helium price history

Rift Helium (RIFT) Regulatory News

Date Source Headline
8th Jul 2026 12:30 pm RNS Result of Annual General Meeting
30th Jun 2026 7:00 am RNS-R Greenwood Capital Issues Research Report
26th Jun 2026 3:05 pm RNS Holding(s) in Company
22nd Jun 2026 9:00 am RNS-R Zeus Initiates Research & Conference Attendance
22nd Jun 2026 7:00 am RNS Post-IPO Operational Update & Catalyst Schedule
15th Jun 2026 7:00 am RNS Annual Financial Report & Notice of AGM
22nd May 2026 7:00 am RNS-R Company Update
30th Apr 2026 3:50 pm RNS Holding(s) in Company
22nd Apr 2026 7:00 am RNS Admission to AIM and First Day of Dealings
10th Aug 2009 2:26 pm RNS Completion of Acquisition
See more Rift Helium regulatory news

Rift Helium (RIFT) Share News

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Diales earnings rise; Mirriad warns of liquidation

23rd Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Rift Helium news
FTSE 100 Latest
Value10,497.29
Change0.00

Login to your account

Forgot Password?

Not Registered