Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Price

Price 6.10p on 11-11-2026 at 13:25:13
Change 0.00p 0%
Buy 6.20p
Sell 6.00p
Last Trade: Sell 16,420.00 at 6.09p
Day's Volume: 27,367
Last Close: 5.95p
Open: 6.10p
ISIN: GB00BVRY9595
Day's Range 6.10p - 6.10p
52wk Range: 5.95p - 10.50p
Market Capitalisation: £8.18m
VWAP: 6.098595p
Shares in Issue: 134.14m

Rift Helium (RIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,420 6.09p Ordinary
09:47:40 - 11-Nov-26
Unknown* 7,803 6.10p Ordinary
09:34:34 - 11-Nov-26
Buy* 3,144 6.14p Ordinary
08:20:53 - 11-Nov-26
Sell* 2,500 5.901p Ordinary
15:01:32 - 10-Nov-26
Sell* 26,800 5.901p Ordinary
13:00:24 - 10-Nov-26
Sell* 17,250 5.925p Ordinary
10:45:43 - 10-Nov-26
Buy* 8,268 5.999p Ordinary
10:38:46 - 10-Nov-26
Buy* 5,500 5.997p Ordinary
15:08:06 - 09-Nov-26
Buy* 16,669 5.999p Ordinary
14:43:54 - 09-Nov-26
Buy* 25,000 5.999p Ordinary
14:41:43 - 09-Nov-26
See more Rift Helium trades

Rift Helium (RIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 6.10 6.10 6.10 5.95 27,367
10th Nov 2026 (Tue) 5.95 5.95 5.95 5.95 54,818
9th Nov 2026 (Mon) 6.25 6.40 5.95 5.95 1,021,654
6th Nov 2026 (Fri) 6.30 6.30 6.30 6.30 296,503
5th Nov 2026 (Thu) 6.30 6.30 6.30 6.30 2,629
4th Nov 2026 (Wed) 6.25 6.30 6.25 6.30 729,541
3rd Nov 2026 (Tue) 6.65 6.65 6.25 6.25 5,822,870
2nd Nov 2026 (Mon) 6.65 6.65 6.65 6.65 449,151
30th Oct 2026 (Fri) 6.65 6.65 6.65 6.65 57,697
29th Oct 2026 (Thu) 6.65 6.65 6.65 6.65 164,003
28th Oct 2026 (Wed) 6.65 6.65 6.65 6.65 107,819
27th Oct 2026 (Tue) 6.60 6.65 6.60 6.65 74,195
26th Oct 2026 (Mon) 6.55 6.60 6.55 6.60 437,825
23rd Oct 2026 (Fri) 6.75 6.75 6.55 6.55 98,848
22nd Oct 2026 (Thu) 6.75 6.75 6.75 6.75 169,079
21st Oct 2026 (Wed) 6.75 6.75 6.75 6.75 194,067
20th Oct 2026 (Tue) 6.40 6.80 6.40 6.75 1,900,903
19th Oct 2026 (Mon) 6.25 6.40 6.25 6.40 2,674,651
16th Oct 2026 (Fri) 6.25 6.25 6.25 6.25 675,115
15th Oct 2026 (Thu) 6.35 6.35 6.25 6.25 246,902
14th Oct 2026 (Wed) 6.50 6.50 6.35 6.35 289,788
13th Oct 2026 (Tue) 6.50 6.50 6.50 6.50 380,672
12th Oct 2026 (Mon) 6.40 6.50 6.40 6.50 399,612
See more Rift Helium price history

Rift Helium (RIFT) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Half Year Results and Operational Update
10th Sep 2026 7:00 am RNS Mobilisation of 3D Seismic Programme
2nd Sep 2026 7:00 am RNS EIA Certificate Awarded for 3D Seismic
28th Jul 2026 7:00 am RNS Company Update
8th Jul 2026 12:30 pm RNS Result of Annual General Meeting
30th Jun 2026 7:00 am RNS-R Greenwood Capital Issues Research Report
26th Jun 2026 3:05 pm RNS Holding(s) in Company
22nd Jun 2026 9:00 am RNS-R Zeus Initiates Research & Conference Attendance
22nd Jun 2026 7:00 am RNS Post-IPO Operational Update & Catalyst Schedule
15th Jun 2026 7:00 am RNS Annual Financial Report & Notice of AGM
See more Rift Helium regulatory news

Rift Helium (RIFT) Share News

Rift Helium widens interim loss as it prepares for Upepo drilling

17th Sep 2026 07:50

(Alliance News) - Rift Helium PLC on Wednesday reported increased costs for the first six months of 2026 as it moves towards executing its flagship project in Tanzania. Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

See more Rift Helium news
FTSE 100 Latest
Value10,794.95
Change43.36

Login to your account

Forgot Password?

Not Registered