Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Price

Price 6.75p on 22-10-2026 at 07:00:25
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 36,507.00 at 6.55p
Day's Volume: 0
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BVRY9595
Day's Range 6.75p - 6.75p
52wk Range: 6.10p - 10.50p
Market Capitalisation: £9.05m
VWAP: 0.00p
Shares in Issue: 134.14m

Rift Helium (RIFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,507 6.55p Ordinary
16:00:36 - 21-Oct-26
Sell* 15,268 6.55p Ordinary
14:26:42 - 21-Oct-26
Sell* 15,268 6.55p Ordinary
13:31:58 - 21-Oct-26
Sell* 14,888 6.67p Ordinary
09:25:28 - 21-Oct-26
Unknown* 100,000 6.75p OTC Trade
17:07:32 - 20-Oct-26
Sell* 30,000 6.60p Ordinary
15:41:31 - 20-Oct-26
Sell* 30,345 6.604p Ordinary
15:40:12 - 20-Oct-26
Sell* 30,345 6.604p Ordinary
15:39:54 - 20-Oct-26
Sell* 52,803 6.636p Ordinary
15:39:09 - 20-Oct-26
Sell* 5,000 6.78p Ordinary
15:13:05 - 20-Oct-26
See more Rift Helium trades

Rift Helium (RIFT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 6.75 6.75 6.75 6.75 194,067
20th Oct 2026 (Tue) 6.40 6.80 6.40 6.75 1,900,903
19th Oct 2026 (Mon) 6.25 6.40 6.25 6.40 2,674,651
16th Oct 2026 (Fri) 6.25 6.25 6.25 6.25 675,115
15th Oct 2026 (Thu) 6.35 6.35 6.25 6.25 246,902
14th Oct 2026 (Wed) 6.50 6.50 6.35 6.35 289,788
13th Oct 2026 (Tue) 6.50 6.50 6.50 6.50 380,672
12th Oct 2026 (Mon) 6.40 6.50 6.40 6.50 399,612
9th Oct 2026 (Fri) 6.40 6.50 6.50 6.40 440,226
8th Oct 2026 (Thu) 6.40 6.40 6.40 6.40 59,340
7th Oct 2026 (Wed) 6.55 6.55 6.40 6.40 365,324
6th Oct 2026 (Tue) 6.55 6.55 6.55 6.55 443,329
5th Oct 2026 (Mon) 6.55 6.60 6.55 6.55 2,113,814
2nd Oct 2026 (Fri) 6.55 6.55 6.55 6.55 247,950
1st Oct 2026 (Thu) 6.70 6.70 6.55 6.55 338,805
30th Sep 2026 (Wed) 6.75 6.75 6.60 6.70 192,971
29th Sep 2026 (Tue) 6.75 6.75 6.75 6.75 100,569
28th Sep 2026 (Mon) 6.75 6.75 6.75 6.75 139,441
25th Sep 2026 (Fri) 6.85 6.85 6.75 6.75 611,458
24th Sep 2026 (Thu) 6.85 6.85 6.82 6.85 398,943
23rd Sep 2026 (Wed) 7.10 7.10 6.85 6.85 677,704
22nd Sep 2026 (Tue) 7.10 7.10 7.10 7.10 134,075
See more Rift Helium price history

Rift Helium (RIFT) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Half Year Results and Operational Update
10th Sep 2026 7:00 am RNS Mobilisation of 3D Seismic Programme
2nd Sep 2026 7:00 am RNS EIA Certificate Awarded for 3D Seismic
28th Jul 2026 7:00 am RNS Company Update
8th Jul 2026 12:30 pm RNS Result of Annual General Meeting
30th Jun 2026 7:00 am RNS-R Greenwood Capital Issues Research Report
26th Jun 2026 3:05 pm RNS Holding(s) in Company
22nd Jun 2026 9:00 am RNS-R Zeus Initiates Research & Conference Attendance
22nd Jun 2026 7:00 am RNS Post-IPO Operational Update & Catalyst Schedule
15th Jun 2026 7:00 am RNS Annual Financial Report & Notice of AGM
See more Rift Helium regulatory news

Rift Helium (RIFT) Share News

Rift Helium widens interim loss as it prepares for Upepo drilling

17th Sep 2026 07:50

(Alliance News) - Rift Helium PLC on Wednesday reported increased costs for the first six months of 2026 as it moves towards executing its flagship project in Tanzania. Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chesterfield Special Cylinders CEO steps down

28th Jul 2026 19:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Wishbone Gold hails Red Setter "game changer"

22nd Jun 2026 13:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

See more Rift Helium news
FTSE 100 Latest
Value10,672.36
Change-80.52

Login to your account

Forgot Password?

Not Registered