| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 7.592p | Ordinary |
16:21:25 - 21-Aug-26 |
| Buy* | 8,277 | 7.58p | Ordinary |
16:20:41 - 21-Aug-26 |
| Buy* | 100,000 | 7.51p | Ordinary |
16:06:55 - 21-Aug-26 |
| Buy* | 37 | 7.592p | Ordinary |
15:44:54 - 21-Aug-26 |
| Buy* | 25,000 | 7.53p | Ordinary |
15:22:07 - 21-Aug-26 |
| Buy* | 66,260 | 7.54p | Ordinary |
14:59:38 - 21-Aug-26 |
| Buy* | 49 | 7.588p | Ordinary |
14:29:40 - 21-Aug-26 |
| Sell* | 50,000 | 7.21p | Ordinary |
13:56:04 - 21-Aug-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
13:18:31 - 21-Aug-26 |
| Unknown* | 4,500,000 | 6.50p | Negotiated Trade |
13:15:52 - 21-Aug-26 |
| Buy* | 85,094 | 7.40p | Ordinary |
13:13:48 - 21-Aug-26 |
| Buy* | 131 | 7.59p | Ordinary |
13:06:13 - 21-Aug-26 |
| Buy* | 14,921 | 7.59p | Ordinary |
11:55:07 - 21-Aug-26 |
| Buy* | 1,287 | 7.59p | Ordinary |
11:40:52 - 21-Aug-26 |
| Buy* | 3,450 | 7.40p | Ordinary |
11:33:05 - 21-Aug-26 |
| Buy* | 50 | 7.59p | Ordinary |
10:23:20 - 21-Aug-26 |
| Buy* | 100,000 | 7.40p | Suspected BUY Trade |
09:00:12 - 21-Aug-26 |
| Buy* | 50 | 7.55p | Ordinary |
08:21:38 - 21-Aug-26 |
| Buy* | 75,000 | 7.4278p | Ordinary |
08:05:46 - 21-Aug-26 |
| Buy* | 75,000 | 7.375p | Ordinary |
08:03:09 - 21-Aug-26 |
| Buy* | 13,105 | 7.60p | Ordinary |
16:26:34 - 20-Aug-26 |
| Buy* | 65,737 | 7.60p | Ordinary |
16:23:21 - 20-Aug-26 |
| Buy* | 10,000 | 7.60p | Ordinary |
16:09:11 - 20-Aug-26 |
| Buy* | 9 | 7.60p | Ordinary |
15:59:18 - 20-Aug-26 |
| Buy* | 65,737 | 7.60p | Ordinary |
15:47:43 - 20-Aug-26 |
| Buy* | 55,000 | 7.50p | Ordinary |
15:47:00 - 20-Aug-26 |
| Buy* | 26,613 | 7.50p | Ordinary |
15:46:56 - 20-Aug-26 |
| Buy* | 33,281 | 7.50p | Ordinary |
15:46:55 - 20-Aug-26 |
| Buy* | 33,280 | 7.50p | Ordinary |
15:46:37 - 20-Aug-26 |
| Buy* | 98,318 | 7.50p | Ordinary |
15:46:02 - 20-Aug-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
15:43:40 - 20-Aug-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
15:28:11 - 20-Aug-26 |
| Buy* | 16,743 | 7.35p | Ordinary |
15:09:29 - 20-Aug-26 |
| Unknown* | 1,500,000 | 6.50p | Negotiated Trade |
14:58:29 - 20-Aug-26 |
| Buy* | 10,933 | 7.50p | Ordinary |
14:36:16 - 20-Aug-26 |
| Buy* | 25,000 | 7.3875p | Ordinary |
14:28:33 - 20-Aug-26 |
| Buy* | 50 | 7.3875p | Ordinary |
14:26:34 - 20-Aug-26 |
| Buy* | 50,000 | 7.3875p | Ordinary |
14:24:53 - 20-Aug-26 |
| Buy* | 30,000 | 7.3875p | Ordinary |
14:24:32 - 20-Aug-26 |
| Buy* | 21,564 | 7.3875p | Ordinary |
14:22:08 - 20-Aug-26 |
| Buy* | 50,000 | 7.3875p | Ordinary |
14:00:13 - 20-Aug-26 |
| Buy* | 25,000 | 7.3875p | Ordinary |
14:00:00 - 20-Aug-26 |
| Buy* | 25,000 | 7.3875p | Ordinary |
13:41:52 - 20-Aug-26 |
| Buy* | 50,000 | 7.3875p | Ordinary |
13:33:46 - 20-Aug-26 |
| Buy* | 13,450 | 7.34p | Ordinary |
12:30:21 - 20-Aug-26 |
| Buy* | 20,000 | 7.3875p | Ordinary |
10:26:24 - 20-Aug-26 |
| Buy* | 718 | 7.3875p | Ordinary |
09:57:53 - 20-Aug-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
09:49:46 - 20-Aug-26 |
| Buy* | 30,000 | 7.40p | Ordinary |
09:47:53 - 20-Aug-26 |
| Buy* | 13,500 | 7.40p | Ordinary |
09:44:28 - 20-Aug-26 |
| Buy* | 270 | 7.40p | Ordinary |
09:28:43 - 20-Aug-26 |
| Sell* | 673 | 7.00p | Ordinary |
08:33:06 - 20-Aug-26 |
| Buy* | 50 | 7.40p | Ordinary |
08:16:54 - 20-Aug-26 |
| Sell* | 100,000 | 7.00p | Uncrossing Trade |
08:00:14 - 20-Aug-26 |
| Buy* | 174 | 7.425p | Ordinary |
12:55:58 - 19-Aug-26 |
| Buy* | 50 | 7.425p | Ordinary |
12:29:56 - 19-Aug-26 |
| Buy* | 30,127 | 7.26p | Ordinary |
09:41:46 - 19-Aug-26 |
| Buy* | 5,000 | 7.3338p | Ordinary |
09:39:05 - 19-Aug-26 |
| Buy* | 202 | 7.425p | Ordinary |
08:34:03 - 19-Aug-26 |
| Buy* | 13,678 | 7.3111p | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 50 | 7.425p | Ordinary |
08:03:33 - 19-Aug-26 |
| Buy* | 50 | 7.425p | Ordinary |
15:51:54 - 18-Aug-26 |
| Buy* | 70,000 | 7.425p | Ordinary |
15:39:18 - 18-Aug-26 |
| Buy* | 50 | 7.425p | Ordinary |
12:53:55 - 18-Aug-26 |
| Buy* | 2,963 | 7.255p | Ordinary |
10:33:03 - 18-Aug-26 |
| Buy* | 673 | 7.425p | Ordinary |
08:35:12 - 18-Aug-26 |
| Buy* | 170 | 7.425p | Ordinary |
08:34:04 - 18-Aug-26 |
| Buy* | 67,246 | 7.425p | Ordinary |
08:19:58 - 18-Aug-26 |
| Buy* | 11,564 | 7.45p | Ordinary |
08:10:09 - 18-Aug-26 |
| Buy* | 13,450 | 7.45p | Ordinary |
08:10:08 - 18-Aug-26 |
| Unknown* | 20,000 | 7.25p | OTC Trade |
17:07:19 - 17-Aug-26 |
| Buy* | 110 | 7.50p | Ordinary |
16:01:18 - 17-Aug-26 |
| Buy* | 5,000 | 7.45p | Ordinary |
15:41:20 - 17-Aug-26 |
| Buy* | 20,000 | 7.30p | Ordinary |
13:50:51 - 17-Aug-26 |
| Buy* | 30,000 | 7.294p | Ordinary |
12:08:56 - 17-Aug-26 |
| Buy* | 30,000 | 7.294p | Ordinary |
12:08:08 - 17-Aug-26 |
| Buy* | 30,000 | 7.294p | Ordinary |
12:08:06 - 17-Aug-26 |
| Buy* | 13,624 | 7.27p | Ordinary |
11:33:26 - 17-Aug-26 |
| Buy* | 25,000 | 7.25p | Ordinary |
11:14:07 - 17-Aug-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
11:13:49 - 17-Aug-26 |
| Buy* | 50 | 7.28p | Ordinary |
10:41:29 - 17-Aug-26 |
| Buy* | 50 | 7.28p | Ordinary |
10:13:39 - 17-Aug-26 |
| Buy* | 27,352 | 7.24p | Ordinary |
10:03:42 - 17-Aug-26 |
| Sell* | 5,872 | 7.08p | Ordinary |
09:26:40 - 17-Aug-26 |
| Buy* | 13,878 | 7.18p | Ordinary |
08:43:38 - 17-Aug-26 |
| Buy* | 2,742 | 7.294p | Ordinary |
08:32:07 - 17-Aug-26 |
| Buy* | 50 | 7.18p | Ordinary |
08:05:48 - 17-Aug-26 |
| Buy* | 2,741 | 7.294p | Ordinary |
15:13:46 - 14-Aug-26 |
| Unknown* | 2,500,000 | 7.30p | Negotiated Trade |
14:59:39 - 14-Aug-26 |
| Unknown* | 2,500,000 | 7.05p | Negotiated Trade |
14:59:26 - 14-Aug-26 |
| Buy* | 13,878 | 7.18p | Ordinary |
14:55:37 - 14-Aug-26 |
| Sell* | 9,957 | 7.07p | Ordinary |
13:42:56 - 14-Aug-26 |
| Buy* | 6,908 | 7.18p | Ordinary |
13:26:21 - 14-Aug-26 |
| Sell* | 1,395 | 7.07p | Ordinary |
12:01:48 - 14-Aug-26 |
| Sell* | 47,257 | 7.07p | Ordinary |
11:58:36 - 14-Aug-26 |
| Buy* | 236 | 7.294p | Ordinary |
11:15:13 - 14-Aug-26 |
| Buy* | 625 | 7.294p | Ordinary |
11:13:30 - 14-Aug-26 |
| Buy* | 10,000 | 7.18p | Ordinary |
10:19:43 - 14-Aug-26 |
| Buy* | 50 | 7.18p | Ordinary |
10:19:42 - 14-Aug-26 |
| Sell* | 19,171 | 7.0628p | Ordinary |
10:01:10 - 14-Aug-26 |
| Sell* | 686 | 7.05p | Ordinary |
09:21:48 - 14-Aug-26 |
| Sell* | 50 | 7.0628p | Ordinary |
08:18:30 - 14-Aug-26 |
| Unknown* | 75,000 | 7.15p | OTC Trade |
17:06:48 - 13-Aug-26 |
| Sell* | 50 | 7.12p | Ordinary |
16:23:20 - 13-Aug-26 |
| Buy* | 3 | 7.294p | Ordinary |
13:41:01 - 13-Aug-26 |
| Sell* | 250,000 | 7.05p | Ordinary |
12:54:01 - 13-Aug-26 |
| Sell* | 4,352 | 6.975p | Ordinary |
12:13:49 - 13-Aug-26 |
| Buy* | 100,000 | 7.09p | Ordinary |
11:21:55 - 13-Aug-26 |
| Buy* | 50,000 | 7.09p | Ordinary |
11:17:54 - 13-Aug-26 |
| Buy* | 55,000 | 7.095p | Ordinary |
11:06:13 - 13-Aug-26 |
| Buy* | 15,000 | 7.095p | Ordinary |
11:05:30 - 13-Aug-26 |
| Buy* | 150,000 | 7.10p | Ordinary |
11:02:36 - 13-Aug-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:01:17 - 13-Aug-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
10:46:30 - 13-Aug-26 |
| Sell* | 24,360 | 6.95p | Negotiated Trade |
10:44:29 - 13-Aug-26 |
| Sell* | 75,000 | 7.00p | Ordinary |
10:42:58 - 13-Aug-26 |
| Sell* | 15,000 | 6.95p | Negotiated Trade |
10:42:37 - 13-Aug-26 |
| Sell* | 50 | 7.00p | Ordinary |
10:23:59 - 13-Aug-26 |
| Sell* | 1,250 | 6.9278p | Ordinary |
10:02:00 - 13-Aug-26 |
| Sell* | 7,181 | 6.95p | Negotiated Trade |
09:51:03 - 13-Aug-26 |
| Sell* | 15,000 | 6.92p | Ordinary |
09:29:59 - 13-Aug-26 |
| Sell* | 25,000 | 6.92p | Ordinary |
09:09:01 - 13-Aug-26 |
| Sell* | 50 | 6.92p | Ordinary |
08:49:00 - 13-Aug-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:33 - 13-Aug-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:25 - 13-Aug-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:17 - 13-Aug-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:13 - 13-Aug-26 |
| Buy* | 557 | 7.18p | Ordinary |
08:34:05 - 13-Aug-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:20:01 - 13-Aug-26 |
| Sell* | 17 | 7.06p | Ordinary |
14:09:26 - 12-Aug-26 |
| Buy* | 100 | 7.20p | Ordinary |
13:24:16 - 12-Aug-26 |
| Buy* | 13,840 | 7.20p | Ordinary |
13:17:48 - 12-Aug-26 |
| Sell* | 332 | 7.06p | Ordinary |
13:09:22 - 12-Aug-26 |
| Sell* | 70,000 | 7.15p | Negotiated Trade |
12:44:41 - 12-Aug-26 |
| Buy* | 50 | 7.20p | Ordinary |
12:05:37 - 12-Aug-26 |
| Sell* | 126,582 | 7.05p | Ordinary |
11:35:46 - 12-Aug-26 |
| Sell* | 60,711 | 7.06p | Negotiated Trade |
11:06:25 - 12-Aug-26 |
| Sell* | 5 | 7.05p | Ordinary |
11:02:17 - 12-Aug-26 |
| Buy* | 50 | 7.20p | Ordinary |
09:19:27 - 12-Aug-26 |
| Sell* | 8,964 | 7.15p | Ordinary |
08:11:37 - 12-Aug-26 |
| Sell* | 43,324 | 7.15p | Ordinary |
08:11:27 - 12-Aug-26 |
| Sell* | 13,965 | 7.1611p | Ordinary |
08:08:52 - 12-Aug-26 |
| Buy* | 12,357 | 7.34p | Ordinary |
08:04:40 - 12-Aug-26 |
| Sell* | 19,700 | 7.15p | Ordinary |
15:43:35 - 11-Aug-26 |
| Buy* | 50 | 7.34p | Ordinary |
15:38:58 - 11-Aug-26 |
| Sell* | 654 | 7.05p | Ordinary |
15:22:49 - 11-Aug-26 |
| Sell* | 633 | 7.05p | Ordinary |
15:16:42 - 11-Aug-26 |
| Sell* | 30,000 | 7.1278p | Ordinary |
13:41:23 - 11-Aug-26 |
| Buy* | 7,151 | 7.34p | Ordinary |
13:27:32 - 11-Aug-26 |
| Buy* | 2,956 | 7.34p | Ordinary |
13:12:16 - 11-Aug-26 |
| Buy* | 125,000 | 7.30p | Suspected BUY Trade |
12:49:42 - 11-Aug-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
11:52:36 - 11-Aug-26 |
| Sell* | 33,934 | 7.20p | Ordinary |
11:52:13 - 11-Aug-26 |
| Buy* | 686 | 7.425p | Ordinary |
11:01:43 - 11-Aug-26 |
| Buy* | 1,395 | 7.45p | Ordinary |
10:22:46 - 11-Aug-26 |
| Sell* | 1,250 | 7.225p | Ordinary |
09:43:53 - 11-Aug-26 |
| Sell* | 49,873 | 7.20p | Uncrossing Trade |
09:00:06 - 11-Aug-26 |
| Unknown* | 50,000 | 7.35p | Ordinary |
08:26:48 - 11-Aug-26 |
| Unknown* | 50,000 | 7.35p | Ordinary |
08:23:51 - 11-Aug-26 |
| Buy* | 49,926 | 7.3911p | Ordinary |
08:22:00 - 11-Aug-26 |
| Buy* | 50 | 7.43p | Ordinary |
16:27:53 - 10-Aug-26 |
| Unknown* | 500,000 | 7.30p | Ordinary |
16:12:57 - 10-Aug-26 |
| Buy* | 50,000 | 7.45p | Ordinary |
15:52:28 - 10-Aug-26 |
| Buy* | 13,533 | 7.3896p | Ordinary |
15:41:45 - 10-Aug-26 |
| Buy* | 394 | 7.45p | Ordinary |
15:15:40 - 10-Aug-26 |
| Buy* | 100 | 7.45p | Ordinary |
14:17:33 - 10-Aug-26 |
| Buy* | 25,000 | 7.45p | Ordinary |
14:12:44 - 10-Aug-26 |
| Buy* | 50 | 7.6125p | Ordinary |
13:37:38 - 10-Aug-26 |
| Buy* | 50 | 7.6125p | Ordinary |
12:30:28 - 10-Aug-26 |
| Buy* | 6,685 | 7.625p | Ordinary |
11:30:00 - 10-Aug-26 |
| Buy* | 4,484 | 7.65p | Ordinary |
11:29:04 - 10-Aug-26 |
| Buy* | 25,000 | 7.5445p | Ordinary |
10:37:53 - 10-Aug-26 |
| Buy* | 200,000 | 7.575p | Ordinary |
10:34:30 - 10-Aug-26 |
| Buy* | 25,000 | 7.525p | Ordinary |
10:01:38 - 10-Aug-26 |
| Buy* | 25,000 | 7.525p | Ordinary |
10:01:22 - 10-Aug-26 |
| Buy* | 7,952 | 7.5445p | Ordinary |
09:38:35 - 10-Aug-26 |
| Buy* | 3,840 | 7.55p | Ordinary |
09:07:57 - 10-Aug-26 |
| Buy* | 100,000 | 7.54p | Ordinary |
08:52:20 - 10-Aug-26 |
| Buy* | 1 | 7.55p | Ordinary |
08:38:06 - 10-Aug-26 |
| Buy* | 5 | 7.55p | Ordinary |
08:36:08 - 10-Aug-26 |
| Buy* | 80 | 7.55p | Ordinary |
08:35:03 - 10-Aug-26 |
| Buy* | 1 | 7.55p | Ordinary |
08:30:08 - 10-Aug-26 |
| Buy* | 132 | 7.55p | Ordinary |
15:58:02 - 07-Aug-26 |
| Sell* | 13,491 | 7.4125p | Ordinary |
14:20:53 - 07-Aug-26 |
| Sell* | 13,496 | 7.41p | Ordinary |
12:57:05 - 07-Aug-26 |
| Buy* | 50 | 7.55p | Ordinary |
12:16:55 - 07-Aug-26 |
| Buy* | 7,809 | 7.55p | Ordinary |
12:05:55 - 07-Aug-26 |
| Buy* | 6,666 | 7.575p | Ordinary |
10:50:40 - 07-Aug-26 |
| Buy* | 1 | 7.575p | Ordinary |
09:25:27 - 07-Aug-26 |
| Sell* | 10 | 7.20p | Ordinary |
09:22:45 - 07-Aug-26 |
| Buy* | 66 | 7.575p | Ordinary |
08:34:08 - 07-Aug-26 |
| Buy* | 13 | 7.575p | Ordinary |
08:31:07 - 07-Aug-26 |
| Buy* | 9,900 | 7.575p | Ordinary |
16:04:42 - 06-Aug-26 |
| Sell* | 2,823 | 7.20p | Ordinary |
15:10:45 - 06-Aug-26 |
| Buy* | 70,165 | 7.575p | Ordinary |
14:53:25 - 06-Aug-26 |
| Sell* | 6,000 | 7.3525p | Ordinary |
13:23:45 - 06-Aug-26 |
| Buy* | 50 | 7.575p | Ordinary |
11:57:24 - 06-Aug-26 |
| Buy* | 3,755 | 7.575p | Ordinary |
10:08:56 - 06-Aug-26 |
| Buy* | 5,980 | 7.575p | Ordinary |
09:38:48 - 06-Aug-26 |
| Buy* | 2,601 | 7.65p | Ordinary |
09:25:47 - 06-Aug-26 |