| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,770 | 8.1475p | Ordinary |
16:26:09 - 02-Jun-26 |
| Unknown* | 200,000 | 7.8222p | Negotiated Trade |
14:59:57 - 02-Jun-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
14:59:24 - 02-Jun-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
14:57:05 - 02-Jun-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
14:55:13 - 02-Jun-26 |
| Buy* | 12 | 8.28p | Ordinary |
14:32:44 - 02-Jun-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
14:32:29 - 02-Jun-26 |
| Unknown* | 100,000 | 8.18p | Ordinary |
14:31:47 - 02-Jun-26 |
| Buy* | 2,326 | 8.2973p | Ordinary |
14:28:27 - 02-Jun-26 |
| Sell* | 25,000 | 8.175p | Ordinary |
13:47:38 - 02-Jun-26 |
| Unknown* | 250,000 | 8.175p | Negotiated Trade |
13:47:30 - 02-Jun-26 |
| Unknown* | 125,000 | 8.17p | Ordinary |
13:47:18 - 02-Jun-26 |
| Buy* | 3 | 8.49p | Ordinary |
13:27:26 - 02-Jun-26 |
| Unknown* | 125,000 | 8.15p | Negotiated Trade |
12:43:54 - 02-Jun-26 |
| Unknown* | 150,000 | 8.15p | Ordinary |
12:43:40 - 02-Jun-26 |
| Buy* | 1 | 8.375p | Ordinary |
12:34:00 - 02-Jun-26 |
| Buy* | 36,000 | 8.3445p | Ordinary |
11:33:46 - 02-Jun-26 |
| Buy* | 25,000 | 8.345p | Ordinary |
11:32:46 - 02-Jun-26 |
| Sell* | 62 | 8.01p | Ordinary |
10:21:46 - 02-Jun-26 |
| Buy* | 853 | 8.49p | Ordinary |
09:42:07 - 02-Jun-26 |
| Sell* | 50,000 | 8.10p | Uncrossing Trade |
09:00:22 - 02-Jun-26 |
| Sell* | 19,905 | 8.1928p | Ordinary |
08:15:30 - 02-Jun-26 |
| Buy* | 32 | 8.49p | Ordinary |
14:02:20 - 01-Jun-26 |
| Buy* | 23,833 | 8.375p | Ordinary |
13:58:19 - 01-Jun-26 |
| Buy* | 1 | 8.375p | Ordinary |
13:30:14 - 01-Jun-26 |
| Buy* | 1 | 8.375p | Ordinary |
12:37:08 - 01-Jun-26 |
| Buy* | 5,000 | 8.445p | Ordinary |
12:25:20 - 01-Jun-26 |
| Sell* | 8,000 | 8.155p | Ordinary |
11:34:30 - 01-Jun-26 |
| Buy* | 14,817 | 8.445p | Ordinary |
09:59:31 - 01-Jun-26 |
| Sell* | 12,352 | 8.1525p | Ordinary |
09:27:45 - 01-Jun-26 |
| Buy* | 100 | 8.49p | Ordinary |
08:56:09 - 01-Jun-26 |
| Buy* | 15,556 | 8.48p | Ordinary |
08:48:40 - 01-Jun-26 |
| Buy* | 11 | 8.49p | Ordinary |
08:40:33 - 01-Jun-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:40:26 - 01-Jun-26 |
| Buy* | 164 | 8.49p | Ordinary |
08:36:10 - 01-Jun-26 |
| Buy* | 42 | 8.49p | Ordinary |
08:13:01 - 01-Jun-26 |
| Buy* | 11,857 | 8.40p | Suspected BUY Trade |
16:14:01 - 29-May-26 |
| Sell* | 11,580 | 8.141p | Ordinary |
15:56:35 - 29-May-26 |
| Buy* | 120 | 8.49p | Ordinary |
15:01:32 - 29-May-26 |
| Buy* | 176 | 8.49p | Ordinary |
14:40:01 - 29-May-26 |
| Buy* | 11,904 | 8.40p | Suspected BUY Trade |
13:51:03 - 29-May-26 |
| Buy* | 1 | 8.49p | Ordinary |
13:32:46 - 29-May-26 |
| Buy* | 238 | 8.40p | Suspected BUY Trade |
11:05:10 - 29-May-26 |
| Buy* | 11,916 | 8.40p | Suspected BUY Trade |
11:02:31 - 29-May-26 |
| Sell* | 448 | 8.10p | Ordinary |
10:53:23 - 29-May-26 |
| Unknown* | 120,000 | 8.40p | Negotiated Trade |
09:50:50 - 29-May-26 |
| Buy* | 16 | 8.49p | Ordinary |
08:47:33 - 29-May-26 |
| Buy* | 62 | 8.49p | Ordinary |
08:11:15 - 29-May-26 |
| Buy* | 24 | 8.49p | Ordinary |
15:01:00 - 28-May-26 |
| Buy* | 58 | 8.49p | Ordinary |
15:00:26 - 28-May-26 |
| Buy* | 50,000 | 8.40p | Suspected BUY Trade |
13:53:30 - 28-May-26 |
| Buy* | 50,000 | 8.40p | Suspected BUY Trade |
13:53:22 - 28-May-26 |
| Buy* | 23,773 | 8.40p | Suspected BUY Trade |
13:48:09 - 28-May-26 |
| Buy* | 1 | 8.49p | Ordinary |
13:20:18 - 28-May-26 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
12:14:32 - 28-May-26 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
12:14:15 - 28-May-26 |
| Unknown* | 123,018 | 8.40p | Negotiated Trade |
11:47:50 - 28-May-26 |
| Unknown* | 547,518 | 8.40p | Negotiated Trade |
11:47:28 - 28-May-26 |
| Buy* | 35,795 | 8.37p | Ordinary |
11:15:09 - 28-May-26 |
| Buy* | 329 | 8.49p | Ordinary |
09:49:13 - 28-May-26 |
| Buy* | 94 | 8.49p | Ordinary |
09:06:45 - 28-May-26 |
| Sell* | 100 | 8.03p | Ordinary |
08:37:02 - 28-May-26 |
| Buy* | 17 | 8.49p | Ordinary |
08:13:45 - 28-May-26 |
| Buy* | 97 | 8.49p | Ordinary |
08:12:22 - 28-May-26 |
| Unknown* | 50,000 | 8.25p | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 15,000 | 8.3725p | Ordinary |
16:06:33 - 27-May-26 |
| Sell* | 12,500 | 8.1375p | Ordinary |
16:04:29 - 27-May-26 |
| Buy* | 17,857 | 8.40p | Suspected BUY Trade |
14:53:41 - 27-May-26 |
| Unknown* | 115,000 | 8.345p | Ordinary |
14:53:10 - 27-May-26 |
| Buy* | 20 | 8.49p | Ordinary |
14:49:05 - 27-May-26 |
| Buy* | 50 | 8.49p | Ordinary |
14:40:53 - 27-May-26 |
| Buy* | 101 | 8.49p | Ordinary |
14:19:46 - 27-May-26 |
| Buy* | 1 | 8.49p | Ordinary |
13:57:57 - 27-May-26 |
| Buy* | 1 | 8.49p | Ordinary |
13:44:24 - 27-May-26 |
| Buy* | 100 | 8.49p | Ordinary |
11:34:03 - 27-May-26 |
| Sell* | 181 | 8.03p | Ordinary |
11:05:06 - 27-May-26 |
| Buy* | 5,843 | 8.3943p | Ordinary |
10:33:42 - 27-May-26 |
| Buy* | 17,916 | 8.3723p | Ordinary |
09:26:21 - 27-May-26 |
| Buy* | 11,944 | 8.3723p | Ordinary |
09:19:11 - 27-May-26 |
| Buy* | 15,000 | 8.40p | Suspected BUY Trade |
08:58:07 - 27-May-26 |
| Buy* | 23,696 | 8.40p | Suspected BUY Trade |
08:38:44 - 27-May-26 |
| Buy* | 117 | 8.49p | Ordinary |
08:37:06 - 27-May-26 |
| Sell* | 51 | 8.03p | Ordinary |
08:33:03 - 27-May-26 |
| Buy* | 164 | 8.49p | Ordinary |
08:32:01 - 27-May-26 |
| Sell* | 12,000 | 8.23p | Ordinary |
08:26:28 - 27-May-26 |
| Buy* | 16 | 8.49p | Ordinary |
08:13:12 - 27-May-26 |
| Buy* | 2,173 | 8.40p | Suspected BUY Trade |
08:03:52 - 27-May-26 |
| Unknown* | 8,500 | 8.25p | OTC Trade |
17:05:58 - 26-May-26 |
| Buy* | 15,000 | 8.46p | Ordinary |
16:13:35 - 26-May-26 |
| Buy* | 5,863 | 8.46p | Ordinary |
15:57:25 - 26-May-26 |
| Unknown* | 99,145 | 8.13p | Ordinary |
15:56:30 - 26-May-26 |
| Unknown* | 121,544 | 8.2275p | Ordinary |
15:53:26 - 26-May-26 |
| Sell* | 13,266 | 8.2275p | Ordinary |
15:49:09 - 26-May-26 |
| Buy* | 20,000 | 8.49p | Ordinary |
15:18:11 - 26-May-26 |
| Buy* | 30,000 | 8.48p | Ordinary |
15:06:32 - 26-May-26 |
| Buy* | 11,745 | 8.48p | Ordinary |
15:06:31 - 26-May-26 |
| Buy* | 25,000 | 8.55p | Ordinary |
12:17:15 - 26-May-26 |
| Buy* | 1 | 8.686p | Ordinary |
10:41:04 - 26-May-26 |
| Buy* | 23,454 | 8.4975p | Ordinary |
09:11:14 - 26-May-26 |
| Buy* | 1,164 | 8.588p | Ordinary |
08:41:10 - 26-May-26 |
| Buy* | 11 | 8.588p | Ordinary |
08:36:29 - 26-May-26 |
| Buy* | 4,658 | 8.50p | Suspected BUY Trade |
08:34:23 - 26-May-26 |
| Buy* | 1 | 8.588p | Ordinary |
08:11:56 - 26-May-26 |
| Sell* | 10,000 | 8.13p | Ordinary |
08:06:36 - 26-May-26 |
| Sell* | 1,500 | 8.13p | Ordinary |
08:03:20 - 26-May-26 |
| Unknown* | 10,000 | 8.30p | OTC Trade |
17:05:28 - 22-May-26 |
| Buy* | 223 | 8.50p | Suspected BUY Trade |
16:23:09 - 22-May-26 |
| Sell* | 53,984 | 8.025p | Ordinary |
16:17:40 - 22-May-26 |
| Sell* | 50,000 | 8.2028p | Ordinary |
16:07:05 - 22-May-26 |
| Buy* | 1 | 8.588p | Ordinary |
16:01:33 - 22-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:58:35 - 22-May-26 |
| Sell* | 36,022 | 8.502p | Ordinary |
15:57:41 - 22-May-26 |
| Sell* | 26,246 | 8.502p | Ordinary |
15:57:28 - 22-May-26 |
| Buy* | 1 | 8.598p | Ordinary |
15:54:18 - 22-May-26 |
| Sell* | 50,000 | 8.50p | Negotiated Trade |
15:01:21 - 22-May-26 |
| Buy* | 1 | 8.598p | Ordinary |
14:55:09 - 22-May-26 |
| Buy* | 6,382 | 8.556p | Suspected BUY Trade |
14:09:52 - 22-May-26 |
| Buy* | 57,603 | 8.668p | Suspected BUY Trade |
13:36:14 - 22-May-26 |
| Buy* | 5,761 | 8.68p | Ordinary |
13:35:14 - 22-May-26 |
| Sell* | 57,741 | 8.6473p | Ordinary |
13:34:48 - 22-May-26 |
| Sell* | 5,795 | 8.6473p | Ordinary |
13:34:48 - 22-May-26 |
| Sell* | 57,741 | 8.6473p | Ordinary |
13:33:22 - 22-May-26 |
| Buy* | 2,955 | 8.6623p | Ordinary |
13:26:56 - 22-May-26 |
| Buy* | 11 | 8.75p | Ordinary |
12:39:42 - 22-May-26 |
| Buy* | 1 | 8.75p | Ordinary |
11:08:24 - 22-May-26 |
| Buy* | 25,000 | 8.665p | Ordinary |
10:58:27 - 22-May-26 |
| Sell* | 30,000 | 8.65p | Ordinary |
10:01:54 - 22-May-26 |
| Buy* | 1 | 8.75p | Ordinary |
09:57:21 - 22-May-26 |
| Buy* | 26 | 8.75p | Ordinary |
09:55:11 - 22-May-26 |
| Buy* | 23 | 8.75p | Ordinary |
09:24:00 - 22-May-26 |
| Buy* | 1 | 8.794p | Ordinary |
08:42:03 - 22-May-26 |
| Buy* | 2,272 | 8.67p | Ordinary |
08:42:01 - 22-May-26 |
| Sell* | 9,910 | 8.506p | Ordinary |
08:19:57 - 22-May-26 |
| Sell* | 40,794 | 8.511p | Ordinary |
08:11:29 - 22-May-26 |
| Buy* | 10,000 | 8.6725p | Ordinary |
08:10:49 - 22-May-26 |
| Buy* | 181 | 8.794p | Ordinary |
08:06:47 - 22-May-26 |
| Unknown* | 2,500,000 | 8.50p | Negotiated Trade |
07:48:57 - 22-May-26 |
| Unknown* | 185,500 | 8.65p | OTC Trade |
17:08:03 - 21-May-26 |
| Sell* | 20,000 | 8.536p | Negotiated Trade |
16:24:51 - 21-May-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
16:23:33 - 21-May-26 |
| Buy* | 3,000 | 8.598p | Ordinary |
16:22:47 - 21-May-26 |
| Buy* | 20,000 | 8.598p | Ordinary |
16:18:54 - 21-May-26 |
| Sell* | 23,544 | 8.535p | Ordinary |
16:13:59 - 21-May-26 |
| Sell* | 23,544 | 8.535p | Ordinary |
16:12:20 - 21-May-26 |
| Unknown* | 25,000 | 8.55p | Negotiated Trade |
16:12:16 - 21-May-26 |
| Unknown* | 25,000 | 8.55p | Negotiated Trade |
16:12:07 - 21-May-26 |
| Unknown* | 2,500,000 | 8.35p | Negotiated Trade |
15:49:52 - 21-May-26 |
| Buy* | 1 | 8.696p | Ordinary |
15:49:13 - 21-May-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
15:39:56 - 21-May-26 |
| Buy* | 2,500 | 8.656p | Suspected BUY Trade |
14:07:19 - 21-May-26 |
| Buy* | 42,823 | 8.656p | Suspected BUY Trade |
13:15:28 - 21-May-26 |
| Buy* | 30,000 | 8.656p | Suspected BUY Trade |
12:53:32 - 21-May-26 |
| Buy* | 25,000 | 8.698p | Ordinary |
12:38:10 - 21-May-26 |
| Buy* | 5,747 | 8.698p | Ordinary |
12:26:28 - 21-May-26 |
| Buy* | 4,615 | 8.667p | Suspected BUY Trade |
12:20:29 - 21-May-26 |
| Buy* | 30,000 | 8.667p | Suspected BUY Trade |
12:13:27 - 21-May-26 |
| Buy* | 30,000 | 8.799p | Ordinary |
11:52:34 - 21-May-26 |
| Sell* | 104 | 8.604p | Ordinary |
11:37:25 - 21-May-26 |
| Buy* | 12 | 8.80p | Ordinary |
11:27:58 - 21-May-26 |
| Sell* | 10,000 | 8.6053p | Ordinary |
11:23:57 - 21-May-26 |
| Buy* | 2,500 | 8.799p | Ordinary |
11:23:32 - 21-May-26 |
| Unknown* | 72,727 | 8.70p | Uncrossing Trade |
11:10:36 - 21-May-26 |
| Sell* | 10,000 | 8.604p | Ordinary |
11:03:43 - 21-May-26 |
| Buy* | 156 | 8.80p | Ordinary |
10:53:46 - 21-May-26 |
| Unknown* | 77,528 | 8.80p | Negotiated Trade |
10:46:13 - 21-May-26 |
| Buy* | 227 | 8.80p | Suspected BUY Trade |
10:35:24 - 21-May-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
10:26:46 - 21-May-26 |
| Buy* | 4,466 | 8.80p | Ordinary |
10:01:18 - 21-May-26 |
| Unknown* | 100,000 | 8.80p | Negotiated Trade |
09:52:22 - 21-May-26 |
| Buy* | 1 | 8.794p | Ordinary |
09:49:29 - 21-May-26 |
| Buy* | 5,732 | 8.80p | Suspected BUY Trade |
09:48:57 - 21-May-26 |
| Unknown* | 85,812 | 8.80p | Negotiated Trade |
09:30:12 - 21-May-26 |
| Unknown* | 114,942 | 8.70p | Negotiated Trade |
09:26:58 - 21-May-26 |
| Unknown* | 105,747 | 8.70p | Negotiated Trade |
09:24:48 - 21-May-26 |
| Buy* | 1 | 8.794p | Ordinary |
09:24:32 - 21-May-26 |
| Buy* | 10,000 | 8.80p | Ordinary |
09:20:28 - 21-May-26 |
| Buy* | 25,000 | 8.794p | Ordinary |
09:19:19 - 21-May-26 |
| Buy* | 25,000 | 8.794p | Ordinary |
09:17:34 - 21-May-26 |
| Buy* | 50,000 | 8.80p | Ordinary |
09:16:32 - 21-May-26 |
| Buy* | 50,000 | 8.77p | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 2,500 | 8.60p | Negotiated Trade |
09:04:58 - 21-May-26 |
| Buy* | 1 | 8.794p | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 5,000 | 8.60p | Suspected BUY Trade |
08:31:03 - 21-May-26 |
| Buy* | 23 | 8.784p | Ordinary |
08:30:04 - 21-May-26 |
| Buy* | 50,000 | 8.55p | Ordinary |
08:29:02 - 21-May-26 |
| Buy* | 38,325 | 8.60p | Suspected BUY Trade |
08:22:49 - 21-May-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
08:18:30 - 21-May-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:02:20 - 21-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 42,000 | 8.52p | Ordinary |
08:00:33 - 21-May-26 |
| Sell* | 100,000 | 7.80p | Uncrossing Trade |
08:00:27 - 21-May-26 |
| Sell* | 25,256 | 8.58p | Ordinary |
16:13:30 - 20-May-26 |
| Sell* | 35,000 | 8.575p | Ordinary |
15:51:36 - 20-May-26 |
| Sell* | 11,580 | 8.575p | Ordinary |
15:43:01 - 20-May-26 |
| Sell* | 374 | 8.505p | Ordinary |
15:31:17 - 20-May-26 |
| Sell* | 21,858 | 8.51p | Ordinary |
15:11:52 - 20-May-26 |
| Sell* | 6,860 | 8.60p | Negotiated Trade |
15:07:55 - 20-May-26 |
| Sell* | 17,801 | 8.53p | Ordinary |
14:24:31 - 20-May-26 |
| Buy* | 1 | 8.69p | Ordinary |
14:18:40 - 20-May-26 |