| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 6.996p | Ordinary |
08:32:11 - 13-Jul-26 |
| Sell* | 45 | 6.80p | Ordinary |
08:30:25 - 13-Jul-26 |
| Unknown* | 1,500,000 | 6.90p | OTC Trade |
17:05:55 - 10-Jul-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:20:58 - 10-Jul-26 |
| Buy* | 578 | 6.92p | Ordinary |
14:39:00 - 10-Jul-26 |
| Buy* | 100 | 7.00p | Ordinary |
12:50:04 - 10-Jul-26 |
| Buy* | 939 | 6.92p | Ordinary |
11:23:37 - 10-Jul-26 |
| Buy* | 14,000 | 7.02p | Suspected BUY Trade |
11:00:21 - 10-Jul-26 |
| Buy* | 216 | 6.92p | Ordinary |
09:19:23 - 10-Jul-26 |
| Sell* | 15,122 | 6.8973p | Ordinary |
09:01:40 - 10-Jul-26 |
| Buy* | 300,000 | 6.95p | Ordinary |
08:31:02 - 10-Jul-26 |
| Unknown* | 100,000 | 6.90p | Ordinary |
08:19:58 - 10-Jul-26 |
| Buy* | 4,306 | 6.92p | Ordinary |
08:00:23 - 10-Jul-26 |
| Buy* | 361 | 6.92p | Ordinary |
16:21:45 - 09-Jul-26 |
| Buy* | 50 | 6.92p | Ordinary |
13:45:56 - 09-Jul-26 |
| Buy* | 5,000 | 6.92p | Ordinary |
13:44:04 - 09-Jul-26 |
| Buy* | 43,000 | 6.93p | Ordinary |
13:43:28 - 09-Jul-26 |
| Sell* | 54,806 | 6.80p | Ordinary |
12:57:29 - 09-Jul-26 |
| Unknown* | 397,659 | 7.00p | Negotiated Trade |
12:04:30 - 09-Jul-26 |
| Buy* | 205,000 | 7.00p | Suspected BUY Trade |
12:03:46 - 09-Jul-26 |
| Sell* | 7,194 | 6.88p | Ordinary |
11:59:44 - 09-Jul-26 |
| Sell* | 109 | 6.88p | Ordinary |
11:17:48 - 09-Jul-26 |
| Sell* | 50 | 6.88p | Ordinary |
10:58:39 - 09-Jul-26 |
| Sell* | 100,000 | 6.80p | Ordinary |
10:44:48 - 09-Jul-26 |
| Sell* | 31,506 | 6.81p | Ordinary |
10:38:48 - 09-Jul-26 |
| Unknown* | 127,000 | 6.90p | Ordinary |
10:38:01 - 09-Jul-26 |
| Buy* | 127,000 | 6.923p | Ordinary |
10:38:01 - 09-Jul-26 |
| Sell* | 8,000 | 6.825p | Ordinary |
10:14:48 - 09-Jul-26 |
| Sell* | 8,000 | 6.825p | Ordinary |
10:03:20 - 09-Jul-26 |
| Buy* | 3,000 | 6.996p | Ordinary |
09:58:54 - 09-Jul-26 |
| Buy* | 142 | 6.996p | Ordinary |
09:38:51 - 09-Jul-26 |
| Buy* | 1,428 | 7.00p | Suspected BUY Trade |
09:09:11 - 09-Jul-26 |
| Sell* | 200,000 | 7.00p | Ordinary |
08:36:45 - 09-Jul-26 |
| Sell* | 615 | 7.00p | Ordinary |
08:30:17 - 09-Jul-26 |
| Unknown* | 1,250,000 | 7.07p | Negotiated Trade |
08:19:40 - 09-Jul-26 |
| Unknown* | -1,250,000 | 7.07p | Correction Negotiated Trade |
08:19:40 - 09-Jul-26 |
| Unknown* | 1,250,000 | 7.07p | Negotiated Trade |
08:19:40 - 09-Jul-26 |
| Unknown* | 1,250,000 | 7.00p | Negotiated Trade |
08:19:26 - 09-Jul-26 |
| Unknown* | 1,250,000 | 7.00p | Negotiated Trade |
08:19:26 - 09-Jul-26 |
| Unknown* | -1,250,000 | 7.00p | Correction Negotiated Trade |
08:19:26 - 09-Jul-26 |
| Sell* | 12,500 | 7.00p | Ordinary |
08:00:06 - 09-Jul-26 |
| Unknown* | 1,250,000 | 7.07p | Negotiated Trade |
16:19:52 - 08-Jul-26 |
| Unknown* | -1,250,000 | 7.07p | Correction Negotiated Trade |
16:19:52 - 08-Jul-26 |
| Unknown* | 1,250,000 | 7.07p | Negotiated Trade |
16:19:52 - 08-Jul-26 |
| Unknown* | 1,250,000 | 7.00p | Negotiated Trade |
16:19:15 - 08-Jul-26 |
| Sell* | 7,500 | 7.00p | Ordinary |
14:50:47 - 08-Jul-26 |
| Sell* | 200,000 | 7.04p | Negotiated Trade |
13:27:59 - 08-Jul-26 |
| Sell* | 33,130 | 7.05p | Ordinary |
12:38:03 - 08-Jul-26 |
| Buy* | 50,000 | 7.07p | Ordinary |
11:44:09 - 08-Jul-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:19:01 - 08-Jul-26 |
| Sell* | 25,000 | 7.01p | Ordinary |
10:53:51 - 08-Jul-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
10:35:43 - 08-Jul-26 |
| Sell* | 150,000 | 7.00p | Ordinary |
10:26:46 - 08-Jul-26 |
| Unknown* | 550,000 | 7.10p | Ordinary |
10:26:23 - 08-Jul-26 |
| Unknown* | 30,000 | 7.10p | Ordinary |
09:50:09 - 08-Jul-26 |
| Sell* | 5,000 | 7.10p | Ordinary |
09:43:23 - 08-Jul-26 |
| Sell* | 10,000 | 7.10p | Ordinary |
09:42:32 - 08-Jul-26 |
| Sell* | 1,310 | 7.10p | Negotiated Trade |
08:53:35 - 08-Jul-26 |
| Sell* | 500 | 7.10p | Ordinary |
08:31:15 - 08-Jul-26 |
| Unknown* | 13,833 | 7.20p | Negotiated Trade |
08:08:10 - 08-Jul-26 |
| Sell* | 16,439 | 7.30p | Ordinary |
08:05:16 - 08-Jul-26 |
| Sell* | 26,207 | 7.30p | Ordinary |
14:10:13 - 07-Jul-26 |
| Sell* | 26,063 | 7.30p | Ordinary |
14:06:57 - 07-Jul-26 |
| Sell* | 27,446 | 7.30p | Ordinary |
14:06:32 - 07-Jul-26 |
| Sell* | 13,643 | 7.30p | Negotiated Trade |
12:47:03 - 07-Jul-26 |
| Buy* | 100,000 | 7.40p | Ordinary |
12:34:56 - 07-Jul-26 |
| Sell* | 102 | 7.30p | Ordinary |
10:44:56 - 07-Jul-26 |
| Sell* | 5,325 | 7.30p | Ordinary |
08:49:28 - 07-Jul-26 |
| Sell* | 68,494 | 7.17p | Negotiated Trade |
08:19:53 - 07-Jul-26 |
| Sell* | 71,245 | 7.30p | Negotiated Trade |
08:02:26 - 07-Jul-26 |
| Sell* | 23,906 | 7.31p | Ordinary |
13:54:12 - 06-Jul-26 |
| Sell* | 62,974 | 7.30p | Ordinary |
13:45:48 - 06-Jul-26 |
| Sell* | 150,000 | 7.30p | Ordinary |
13:28:16 - 06-Jul-26 |
| Buy* | 469 | 7.45p | Ordinary |
13:13:49 - 06-Jul-26 |
| Sell* | 810 | 7.40p | Negotiated Trade |
12:49:16 - 06-Jul-26 |
| Sell* | 50 | 7.30p | Ordinary |
12:28:36 - 06-Jul-26 |
| Sell* | 3,332 | 7.40p | Negotiated Trade |
11:46:06 - 06-Jul-26 |
| Buy* | 8 | 7.45p | Ordinary |
11:03:57 - 06-Jul-26 |
| Sell* | 13,459 | 7.40p | Negotiated Trade |
10:31:39 - 06-Jul-26 |
| Buy* | 134 | 7.45p | Ordinary |
10:25:56 - 06-Jul-26 |
| Buy* | 1,462 | 7.44p | Ordinary |
10:10:22 - 06-Jul-26 |
| Sell* | 150,000 | 7.33p | Ordinary |
09:08:31 - 06-Jul-26 |
| Buy* | 12 | 7.496p | Ordinary |
08:41:12 - 06-Jul-26 |
| Buy* | 99 | 7.496p | Ordinary |
08:30:18 - 06-Jul-26 |
| Sell* | 50,000 | 7.33p | Ordinary |
08:12:11 - 06-Jul-26 |
| Buy* | 23,906 | 7.50p | Ordinary |
08:02:38 - 06-Jul-26 |
| Buy* | 62,974 | 7.489p | Ordinary |
08:01:34 - 06-Jul-26 |
| Unknown* | 50 | 7.40p | OTC Trade |
17:07:53 - 03-Jul-26 |
| Buy* | 50 | 7.489p | Ordinary |
15:58:38 - 03-Jul-26 |
| Buy* | 50 | 7.49p | Ordinary |
14:45:29 - 03-Jul-26 |
| Buy* | 25,000 | 7.47p | Ordinary |
14:36:10 - 03-Jul-26 |
| Buy* | 50 | 7.47p | Ordinary |
14:29:33 - 03-Jul-26 |
| Buy* | 335 | 7.496p | Ordinary |
12:17:34 - 03-Jul-26 |
| Buy* | 200,000 | 7.50p | Suspected BUY Trade |
12:10:49 - 03-Jul-26 |
| Sell* | 8,274 | 7.30p | Ordinary |
11:58:49 - 03-Jul-26 |
| Sell* | 4,102 | 7.30p | Ordinary |
08:33:03 - 03-Jul-26 |
| Buy* | 13,280 | 7.50p | Suspected BUY Trade |
08:00:09 - 03-Jul-26 |
| Buy* | 8,666 | 7.50p | Suspected BUY Trade |
16:24:46 - 02-Jul-26 |
| Buy* | 50 | 7.496p | Ordinary |
16:15:28 - 02-Jul-26 |
| Buy* | 30,000 | 7.50p | Suspected BUY Trade |
16:13:22 - 02-Jul-26 |
| Buy* | 7,932 | 7.50p | Suspected BUY Trade |
16:11:15 - 02-Jul-26 |
| Buy* | 25,000 | 7.50p | Suspected BUY Trade |
16:10:03 - 02-Jul-26 |
| Buy* | 6,666 | 7.50p | Ordinary |
15:36:38 - 02-Jul-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
15:24:35 - 02-Jul-26 |
| Buy* | 2,879 | 7.50p | Ordinary |
15:15:14 - 02-Jul-26 |
| Buy* | 26,666 | 7.50p | Ordinary |
13:47:06 - 02-Jul-26 |
| Buy* | 50 | 7.494p | Ordinary |
13:44:05 - 02-Jul-26 |
| Buy* | 50,000 | 7.50p | Suspected BUY Trade |
13:30:36 - 02-Jul-26 |
| Buy* | 6,933 | 7.50p | Ordinary |
13:21:52 - 02-Jul-26 |
| Buy* | 25,000 | 7.35p | Suspected BUY Trade |
13:11:50 - 02-Jul-26 |
| Buy* | 100,000 | 7.48p | Ordinary |
12:46:57 - 02-Jul-26 |
| Buy* | 100,000 | 7.384p | Ordinary |
12:46:00 - 02-Jul-26 |
| Buy* | 3 | 7.394p | Ordinary |
12:28:37 - 02-Jul-26 |
| Buy* | 12,000 | 7.358p | Ordinary |
12:19:27 - 02-Jul-26 |
| Buy* | 50 | 7.36p | Ordinary |
12:02:26 - 02-Jul-26 |
| Buy* | 27,349 | 7.30p | Ordinary |
11:53:34 - 02-Jul-26 |
| Buy* | 20,000 | 7.27p | Ordinary |
11:52:58 - 02-Jul-26 |
| Buy* | 30,000 | 7.20p | Ordinary |
11:52:30 - 02-Jul-26 |
| Buy* | 5,000 | 7.198p | Ordinary |
11:47:50 - 02-Jul-26 |
| Buy* | 10,000 | 7.198p | Ordinary |
11:46:20 - 02-Jul-26 |
| Buy* | 75,000 | 7.20p | Suspected BUY Trade |
11:24:35 - 02-Jul-26 |
| Buy* | 37,500 | 7.20p | Suspected BUY Trade |
10:27:28 - 02-Jul-26 |
| Buy* | 347 | 7.198p | Ordinary |
08:39:09 - 02-Jul-26 |
| Buy* | 50 | 7.16p | Ordinary |
08:32:06 - 02-Jul-26 |
| Buy* | 138 | 7.198p | Ordinary |
08:31:06 - 02-Jul-26 |
| Unknown* | 45,000 | 7.15p | OTC Trade |
17:07:07 - 01-Jul-26 |
| Buy* | 903 | 7.198p | Ordinary |
16:13:03 - 01-Jul-26 |
| Buy* | 5 | 7.198p | Ordinary |
16:03:00 - 01-Jul-26 |
| Buy* | 100,000 | 7.20p | Suspected BUY Trade |
16:00:27 - 01-Jul-26 |
| Buy* | 147 | 7.198p | Ordinary |
15:41:17 - 01-Jul-26 |
| Buy* | 13,792 | 7.20p | Ordinary |
14:39:24 - 01-Jul-26 |
| Buy* | 152 | 7.20p | Ordinary |
14:08:49 - 01-Jul-26 |
| Sell* | 15,860 | 7.15p | Ordinary |
13:56:23 - 01-Jul-26 |
| Buy* | 100 | 7.189p | Ordinary |
13:37:55 - 01-Jul-26 |
| Sell* | 50,000 | 7.14p | Ordinary |
13:28:55 - 01-Jul-26 |
| Buy* | 69,989 | 7.134p | Suspected BUY Trade |
12:38:28 - 01-Jul-26 |
| Unknown* | 12,500 | 7.10p | Negotiated Trade |
12:34:56 - 01-Jul-26 |
| Buy* | 45,000 | 7.196p | Ordinary |
12:31:19 - 01-Jul-26 |
| Sell* | 10,000 | 7.155p | Ordinary |
12:26:30 - 01-Jul-26 |
| Sell* | 35,864 | 7.155p | Ordinary |
11:59:33 - 01-Jul-26 |
| Sell* | 49,648 | 7.155p | Ordinary |
11:57:55 - 01-Jul-26 |
| Sell* | 100,000 | 7.32p | Ordinary |
09:31:59 - 01-Jul-26 |
| Sell* | 60,000 | 7.40p | Negotiated Trade |
09:12:12 - 01-Jul-26 |
| Sell* | 60,000 | 7.4568p | Ordinary |
09:11:30 - 01-Jul-26 |
| Sell* | 13,358 | 7.456p | Ordinary |
09:07:14 - 01-Jul-26 |
| Buy* | 1 | 7.794p | Ordinary |
08:41:31 - 01-Jul-26 |
| Buy* | 577 | 7.794p | Ordinary |
08:33:13 - 01-Jul-26 |
| Sell* | 35,864 | 7.574p | Ordinary |
08:21:31 - 01-Jul-26 |
| Sell* | 11,945 | 7.574p | Ordinary |
08:18:14 - 01-Jul-26 |
| Sell* | 37,703 | 7.575p | Ordinary |
08:16:55 - 01-Jul-26 |
| Sell* | 39,551 | 7.575p | Ordinary |
08:00:15 - 01-Jul-26 |
| Sell* | 20,282 | 7.50p | Ordinary |
14:41:04 - 30-Jun-26 |
| Sell* | 53,426 | 7.50p | Ordinary |
14:40:51 - 30-Jun-26 |
| Sell* | 79,713 | 7.52p | Ordinary |
13:26:04 - 30-Jun-26 |
| Sell* | 50,000 | 7.578p | Ordinary |
11:37:08 - 30-Jun-26 |
| Sell* | 50,000 | 7.58p | Negotiated Trade |
11:32:27 - 30-Jun-26 |
| Sell* | 9,182 | 7.58p | Negotiated Trade |
10:35:40 - 30-Jun-26 |
| Sell* | 131,926 | 7.58p | Negotiated Trade |
10:34:02 - 30-Jun-26 |
| Sell* | 1,592 | 7.52p | Ordinary |
10:23:31 - 30-Jun-26 |
| Sell* | 150 | 7.50p | Ordinary |
09:26:49 - 30-Jun-26 |
| Sell* | 26 | 7.65p | Ordinary |
09:14:49 - 30-Jun-26 |
| Sell* | 50 | 7.618p | Ordinary |
08:51:19 - 30-Jun-26 |
| Sell* | 26,562 | 7.52p | Ordinary |
08:51:14 - 30-Jun-26 |
| Sell* | 100,000 | 7.52p | Ordinary |
08:42:16 - 30-Jun-26 |
| Sell* | 392 | 7.65p | Ordinary |
08:32:03 - 30-Jun-26 |
| Sell* | 396 | 7.65p | Ordinary |
16:21:40 - 29-Jun-26 |
| Sell* | 39,894 | 7.52p | Ordinary |
15:50:16 - 29-Jun-26 |
| Sell* | 26,689 | 7.52p | Ordinary |
15:49:53 - 29-Jun-26 |
| Sell* | 65,581 | 7.618p | Ordinary |
15:25:13 - 29-Jun-26 |
| Sell* | 65,598 | 7.616p | Ordinary |
15:24:55 - 29-Jun-26 |
| Sell* | 326 | 7.65p | Ordinary |
13:47:27 - 29-Jun-26 |
| Sell* | 26,207 | 7.618p | Ordinary |
12:22:03 - 29-Jun-26 |
| Sell* | 13,080 | 7.618p | Ordinary |
12:18:12 - 29-Jun-26 |
| Sell* | 13,080 | 7.618p | Ordinary |
12:14:23 - 29-Jun-26 |
| Sell* | 50 | 7.618p | Ordinary |
12:01:36 - 29-Jun-26 |
| Sell* | 13,126 | 7.618p | Ordinary |
11:43:23 - 29-Jun-26 |
| Sell* | 787 | 7.618p | Ordinary |
11:42:22 - 29-Jun-26 |
| Sell* | 1,221 | 7.62p | Negotiated Trade |
08:11:02 - 29-Jun-26 |
| Unknown* | 55,000 | 7.65p | OTC Trade |
17:07:28 - 26-Jun-26 |
| Sell* | 10,000 | 7.62p | Ordinary |
16:29:02 - 26-Jun-26 |
| Sell* | 5,000 | 7.52p | Ordinary |
15:55:23 - 26-Jun-26 |
| Sell* | 18,000 | 7.555p | Ordinary |
15:51:52 - 26-Jun-26 |
| Sell* | 1,928 | 7.625p | Ordinary |
15:47:50 - 26-Jun-26 |
| Sell* | 8,001 | 7.555p | Ordinary |
15:44:10 - 26-Jun-26 |
| Sell* | 12 | 7.52p | Ordinary |
15:32:44 - 26-Jun-26 |
| Sell* | 6,499 | 7.625p | Ordinary |
15:23:29 - 26-Jun-26 |
| Sell* | 250,000 | 7.5616p | Ordinary |
14:41:12 - 26-Jun-26 |
| Sell* | 4,523 | 7.65p | Ordinary |
14:38:55 - 26-Jun-26 |
| Buy* | 50,000 | 7.67p | Suspected BUY Trade |
13:48:40 - 26-Jun-26 |
| Buy* | 12,947 | 7.67p | Suspected BUY Trade |
13:39:54 - 26-Jun-26 |
| Buy* | 12 | 7.794p | Ordinary |
12:59:41 - 26-Jun-26 |
| Sell* | 853 | 7.55p | Ordinary |
12:40:58 - 26-Jun-26 |
| Buy* | 188,240 | 7.70p | Suspected BUY Trade |
11:31:31 - 26-Jun-26 |
| Buy* | 250,000 | 7.68p | Suspected BUY Trade |
11:19:38 - 26-Jun-26 |
| Unknown* | 1,000,000 | 7.40p | Negotiated Trade |
09:46:09 - 26-Jun-26 |
| Buy* | 25,000 | 7.70p | Ordinary |
09:40:52 - 26-Jun-26 |
| Buy* | 39,124 | 7.65p | Suspected BUY Trade |
09:23:36 - 26-Jun-26 |
| Buy* | 250,000 | 7.65p | Suspected BUY Trade |
09:04:58 - 26-Jun-26 |
| Buy* | 45,000 | 7.56p | Ordinary |
08:59:49 - 26-Jun-26 |
| Buy* | 2,500 | 7.65p | Suspected BUY Trade |
08:47:42 - 26-Jun-26 |