Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156,000 9.75p OTC Trade
 17:11:45 - 22-Apr-26
Sell* 1,000 9.525p Negotiated Trade
 16:29:14 - 22-Apr-26
Sell* 20,863 9.55p Negotiated Trade
 16:21:10 - 22-Apr-26
Unknown* 103,000 9.75p Negotiated Trade
 16:16:40 - 22-Apr-26
Sell* 25,000 9.60p Negotiated Trade
 16:08:04 - 22-Apr-26
Sell* 25,000 9.60p Ordinary
 16:07:25 - 22-Apr-26
Sell* 10,000 9.60p Ordinary
 16:07:18 - 22-Apr-26
Sell* 2,100 9.60p Ordinary
 16:07:10 - 22-Apr-26
Sell* 50,000 9.60p Negotiated Trade
 16:06:20 - 22-Apr-26
Sell* 39,661 9.59p Negotiated Trade
 16:05:32 - 22-Apr-26
Sell* 39,800 9.575p Negotiated Trade
 16:05:05 - 22-Apr-26
Unknown* 100,000 9.575p Negotiated Trade
 16:04:11 - 22-Apr-26
Unknown* 75,000 9.575p Negotiated Trade
 15:59:46 - 22-Apr-26
Sell* 25,000 9.575p Negotiated Trade
 15:59:05 - 22-Apr-26
Sell* 31,331 9.575p Negotiated Trade
 15:55:39 - 22-Apr-26
Unknown* 500,000 9.51p Negotiated Trade
 15:43:15 - 22-Apr-26
Unknown* 500,000 9.50p Negotiated Trade
 15:43:06 - 22-Apr-26
Sell* 10,000 9.62p Negotiated Trade
 15:38:28 - 22-Apr-26
Sell* 51,741 9.65p Ordinary
 15:11:05 - 22-Apr-26
Sell* 19,448 9.67p Negotiated Trade
 15:05:56 - 22-Apr-26
Sell* 50,000 9.69p Negotiated Trade
 15:01:04 - 22-Apr-26
Unknown* 200,000 9.50p Negotiated Trade
 14:53:29 - 22-Apr-26
Sell* 3,980 9.70p Ordinary
 14:38:38 - 22-Apr-26
Sell* 12,500 9.50p Ordinary
 14:24:35 - 22-Apr-26
Sell* 10,925 9.56p Ordinary
 14:18:20 - 22-Apr-26
Sell* 49,800 9.62p Ordinary
 14:18:11 - 22-Apr-26
Buy* 50,000 9.7799p Ordinary
 13:52:14 - 22-Apr-26
Buy* 25,342 9.80p Suspected BUY Trade
 13:48:03 - 22-Apr-26
Sell* 2,000 9.62p Ordinary
 13:42:12 - 22-Apr-26
Buy* 40,000 9.825p Ordinary
 13:38:50 - 22-Apr-26
Buy* 5,089 9.825p Ordinary
 13:28:42 - 22-Apr-26
Buy* 5,000 9.84p Ordinary
 13:27:59 - 22-Apr-26
Unknown* 101,574 9.845p Ordinary
 13:27:24 - 22-Apr-26
Buy* 5,081 9.84p Ordinary
 13:26:15 - 22-Apr-26
Buy* 10,925 9.845p Ordinary
 13:17:40 - 22-Apr-26
Sell* 25,000 9.6275p Negotiated Trade
 13:17:04 - 22-Apr-26
Buy* 9,000 9.845p Ordinary
 13:16:14 - 22-Apr-26
Unknown* 162,519 9.845p Negotiated Trade
 13:10:58 - 22-Apr-26
Buy* 20,000 9.875p Suspected BUY Trade
 13:01:34 - 22-Apr-26
Sell* 49,746 9.60p Ordinary
 12:58:01 - 22-Apr-26
Sell* 4,738 9.6565p Negotiated Trade
 12:40:33 - 22-Apr-26
Sell* 30,000 10.00p Ordinary
 12:28:38 - 22-Apr-26
Sell* 30,000 10.00p Ordinary
 12:28:32 - 22-Apr-26
Sell* 30,000 10.00p Ordinary
 12:28:19 - 22-Apr-26
Sell* 30,000 10.00p Ordinary
 12:27:53 - 22-Apr-26
Sell* 10,000 10.00p Negotiated Trade
 12:25:05 - 22-Apr-26
Sell* 2 10.065p Ordinary
 12:14:28 - 22-Apr-26
Sell* 10,000 10.05p Negotiated Trade
 12:14:14 - 22-Apr-26
Sell* 2 10.065p Ordinary
 12:09:35 - 22-Apr-26
Sell* 9 10.065p Ordinary
 12:08:36 - 22-Apr-26
Sell* 75 10.065p Ordinary
 12:07:42 - 22-Apr-26
Sell* 47 10.065p Ordinary
 12:06:42 - 22-Apr-26
Sell* 47 10.065p Ordinary
 12:06:08 - 22-Apr-26
Sell* 9 10.065p Ordinary
 12:02:05 - 22-Apr-26
Sell* 94 10.065p Ordinary
 11:57:04 - 22-Apr-26
Sell* 473 10.065p Ordinary
 11:56:23 - 22-Apr-26
Sell* 947 10.065p Ordinary
 11:55:44 - 22-Apr-26
Sell* 947 10.065p Ordinary
 11:54:40 - 22-Apr-26
Sell* 161 10.065p Ordinary
 11:54:17 - 22-Apr-26
Sell* 947 10.065p Ordinary
 11:54:09 - 22-Apr-26
Sell* 3,922 10.065p Ordinary
 11:53:46 - 22-Apr-26
Sell* 47,373 10.05p Negotiated Trade
 11:53:33 - 22-Apr-26
Sell* 10,430 10.00p Negotiated Trade
 11:51:15 - 22-Apr-26
Sell* 25,000 10.00p Negotiated Trade
 11:28:55 - 22-Apr-26
Sell* 4,738 10.069p Negotiated Trade
 10:45:58 - 22-Apr-26
Sell* 19,862 10.069p Negotiated Trade
 10:38:02 - 22-Apr-26
Sell* 9,476 10.075p Ordinary
 10:32:28 - 22-Apr-26
Unknown* 100,000 10.02p Negotiated Trade
 10:19:14 - 22-Apr-26
Sell* 5,000 10.0889p Negotiated Trade
 10:10:14 - 22-Apr-26
Sell* 13,266 10.10p Ordinary
 09:50:49 - 22-Apr-26
Sell* 5,514 10.20p Negotiated Trade
 09:32:22 - 22-Apr-26
Sell* 11,296 10.175p Ordinary
 09:31:06 - 22-Apr-26
Sell* 667 10.20p Negotiated Trade
 09:30:41 - 22-Apr-26
Buy* 25,000 10.50p Suspected BUY Trade
 09:29:10 - 22-Apr-26
Sell* 10,000 10.15p Negotiated Trade
 09:28:33 - 22-Apr-26
Unknown* 10,000 10.25p Ordinary
 09:27:09 - 22-Apr-26
Unknown* 10,000 10.25p Negotiated Trade
 09:11:27 - 22-Apr-26
Buy* 9,650 10.29p Suspected BUY Trade
 09:10:52 - 22-Apr-26
Buy* 1,500 10.29p Suspected BUY Trade
 09:08:13 - 22-Apr-26
Sell* 20,000 10.175p Ordinary
 08:58:51 - 22-Apr-26
Unknown* 30,000 10.50p Ordinary
 08:47:49 - 22-Apr-26
Unknown* -30,000 10.50p Ordinary
Correction
 08:47:49 - 22-Apr-26
Sell* 30,000 10.50p Ordinary
 08:47:49 - 22-Apr-26
Unknown* 100,000 10.515p Ordinary
 08:47:18 - 22-Apr-26
Sell* 12,333 10.50p Negotiated Trade
 08:38:45 - 22-Apr-26
Sell* 48,584 10.50p Negotiated Trade
 08:33:25 - 22-Apr-26
Sell* 2,713 10.50p Negotiated Trade
 08:31:28 - 22-Apr-26
Sell* 12,500 10.50p Negotiated Trade
 08:31:22 - 22-Apr-26
Sell* 12,343 10.50p Negotiated Trade
 08:28:09 - 22-Apr-26
Sell* 4,330 10.50p Negotiated Trade
 08:27:35 - 22-Apr-26
Sell* 40,000 10.50p Negotiated Trade
 08:25:35 - 22-Apr-26
Sell* 51 10.50p Ordinary
 08:25:04 - 22-Apr-26
Sell* 49,000 10.50p Negotiated Trade
 08:24:40 - 22-Apr-26
Sell* 415 10.50p Negotiated Trade
 08:24:19 - 22-Apr-26
Sell* 4,498 10.50p Negotiated Trade
 08:23:42 - 22-Apr-26
Sell* 18,915 10.50p Negotiated Trade
 08:22:48 - 22-Apr-26
Sell* 190 10.50p Negotiated Trade
 08:22:29 - 22-Apr-26
Sell* 43 10.50p Negotiated Trade
 08:21:24 - 22-Apr-26
Sell* 20,000 10.515p Negotiated Trade
 08:19:37 - 22-Apr-26
Unknown* 100,000 10.50p Negotiated Trade
 08:19:10 - 22-Apr-26
Sell* 10,000 10.50p Negotiated Trade
 08:15:29 - 22-Apr-26
Sell* 5,000 10.50p Ordinary
 08:15:13 - 22-Apr-26
Sell* 1,148 10.50p Negotiated Trade
 08:15:01 - 22-Apr-26
Sell* 49,800 10.50p Negotiated Trade
 08:14:19 - 22-Apr-26
Sell* 17,448 10.58p Negotiated Trade
 08:13:36 - 22-Apr-26
Unknown* -415,000 10.00p Correction
Negotiated Trade
 08:12:18 - 22-Apr-26
Unknown* 415,000 10.00p Negotiated Trade
 08:12:18 - 22-Apr-26
Sell* 1,000 10.775p Negotiated Trade
 08:12:13 - 22-Apr-26
Sell* 10,631 10.78p Negotiated Trade
 08:12:05 - 22-Apr-26
Unknown* -5,000,000 10.00p Correction
Negotiated Trade
 08:11:58 - 22-Apr-26
Unknown* 5,000,000 10.00p Negotiated Trade
 08:11:58 - 22-Apr-26
Sell* 10,000 10.85p Negotiated Trade
 08:10:51 - 22-Apr-26
Sell* 50,000 10.57p Negotiated Trade
 08:10:33 - 22-Apr-26
Sell* 6,852 10.9445p Negotiated Trade
 08:09:52 - 22-Apr-26
Sell* 3,606 11.00p Negotiated Trade
 08:05:12 - 22-Apr-26
Sell* 45,000 11.0575p Negotiated Trade
 08:04:45 - 22-Apr-26
Sell* 40,000 11.185p Negotiated Trade
 08:04:21 - 22-Apr-26
Sell* 3,399 11.10p Negotiated Trade
 08:03:32 - 22-Apr-26
Sell* 580 11.10p Negotiated Trade
 08:03:29 - 22-Apr-26
Buy* 10,000 11.75p Ordinary
 08:03:09 - 22-Apr-26
Sell* 29,000 11.1675p Negotiated Trade
 08:02:51 - 22-Apr-26
Unknown* 25,000 11.25p Negotiated Trade
 08:02:19 - 22-Apr-26
Buy* 1,000 11.399p Suspected BUY Trade
 08:02:15 - 22-Apr-26
Buy* 10,716 11.399p Suspected BUY Trade
 08:02:05 - 22-Apr-26
Buy* 4,145 11.20p Suspected BUY Trade
 08:01:33 - 22-Apr-26
Sell* 1,000 10.4444p Negotiated Trade
 08:01:19 - 22-Apr-26
Unknown* 4,145 11.00p Negotiated Trade
 08:01:02 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63