| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,507 | 6.55p | Ordinary |
16:00:36 - 21-Oct-26 |
| Sell* | 15,268 | 6.55p | Ordinary |
14:26:42 - 21-Oct-26 |
| Sell* | 15,268 | 6.55p | Ordinary |
13:31:58 - 21-Oct-26 |
| Sell* | 14,888 | 6.67p | Ordinary |
09:25:28 - 21-Oct-26 |
| Unknown* | 100,000 | 6.75p | OTC Trade |
17:07:32 - 20-Oct-26 |
| Sell* | 30,000 | 6.60p | Ordinary |
15:41:31 - 20-Oct-26 |
| Sell* | 30,345 | 6.604p | Ordinary |
15:40:12 - 20-Oct-26 |
| Sell* | 30,345 | 6.604p | Ordinary |
15:39:54 - 20-Oct-26 |
| Sell* | 52,803 | 6.636p | Ordinary |
15:39:09 - 20-Oct-26 |
| Sell* | 5,000 | 6.78p | Ordinary |
15:13:05 - 20-Oct-26 |
| Sell* | 144,697 | 6.77p | Ordinary |
14:59:12 - 20-Oct-26 |
| Sell* | 20,000 | 6.78p | Ordinary |
14:25:17 - 20-Oct-26 |
| Buy* | 14,882 | 6.82p | Ordinary |
14:06:15 - 20-Oct-26 |
| Buy* | 87 | 6.88p | Ordinary |
13:42:00 - 20-Oct-26 |
| Buy* | 120,342 | 6.833p | Ordinary |
12:39:30 - 20-Oct-26 |
| Buy* | 1,112 | 6.833p | Ordinary |
12:39:20 - 20-Oct-26 |
| Buy* | 40,862 | 6.84p | Ordinary |
12:06:05 - 20-Oct-26 |
| Buy* | 67 | 7.00p | Ordinary |
12:04:51 - 20-Oct-26 |
| Buy* | 73,366 | 6.8056p | Ordinary |
12:03:57 - 20-Oct-26 |
| Buy* | 87 | 6.88p | Ordinary |
11:32:11 - 20-Oct-26 |
| Buy* | 3,571 | 6.84p | Ordinary |
11:17:53 - 20-Oct-26 |
| Buy* | 21,871 | 6.84p | Ordinary |
11:17:44 - 20-Oct-26 |
| Buy* | 232 | 6.88p | Ordinary |
11:14:17 - 20-Oct-26 |
| Sell* | 100,000 | 6.633p | Ordinary |
11:13:03 - 20-Oct-26 |
| Buy* | 44,073 | 6.80p | Ordinary |
11:12:42 - 20-Oct-26 |
| Buy* | 5,486 | 6.80p | Ordinary |
10:46:18 - 20-Oct-26 |
| Buy* | 14,866 | 6.68p | Suspected BUY Trade |
10:16:31 - 20-Oct-26 |
| Buy* | 74,523 | 6.70p | Ordinary |
10:06:33 - 20-Oct-26 |
| Buy* | 14,845 | 6.698p | Ordinary |
09:40:54 - 20-Oct-26 |
| Buy* | 16,319 | 6.698p | Ordinary |
09:38:16 - 20-Oct-26 |
| Buy* | 74,634 | 6.69p | Ordinary |
09:37:48 - 20-Oct-26 |
| Buy* | 4,419 | 6.698p | Ordinary |
09:36:07 - 20-Oct-26 |
| Buy* | 74,523 | 6.70p | Ordinary |
09:32:58 - 20-Oct-26 |
| Buy* | 75,366 | 6.625p | Ordinary |
09:32:37 - 20-Oct-26 |
| Sell* | 106,267 | 6.536p | Ordinary |
09:32:26 - 20-Oct-26 |
| Buy* | 75,128 | 6.65p | Ordinary |
09:32:02 - 20-Oct-26 |
| Buy* | 7,362 | 6.697p | Ordinary |
09:16:56 - 20-Oct-26 |
| Buy* | 67,711 | 6.64p | Ordinary |
09:13:17 - 20-Oct-26 |
| Buy* | 11,235 | 6.64p | Ordinary |
09:07:12 - 20-Oct-26 |
| Buy* | 33,785 | 6.50p | Ordinary |
09:01:00 - 20-Oct-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
08:59:01 - 20-Oct-26 |
| Buy* | 25,000 | 6.498p | Ordinary |
08:48:40 - 20-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:45:20 - 20-Oct-26 |
| Buy* | 100,000 | 6.48p | Ordinary |
08:44:30 - 20-Oct-26 |
| Buy* | 15,000 | 6.48p | Ordinary |
08:40:56 - 20-Oct-26 |
| Buy* | 200,000 | 6.48p | Ordinary |
08:00:52 - 20-Oct-26 |
| Buy* | 13,000 | 6.48p | Ordinary |
08:00:15 - 20-Oct-26 |
| Buy* | 30,756 | 6.48p | Ordinary |
16:22:29 - 19-Oct-26 |
| Buy* | 125,000 | 6.4873p | Ordinary |
16:19:12 - 19-Oct-26 |
| Unknown* | 500,000 | 6.353p | Ordinary |
16:05:56 - 19-Oct-26 |
| Sell* | 156,250 | 6.336p | Ordinary |
16:00:50 - 19-Oct-26 |
| Buy* | 246 | 6.498p | Ordinary |
15:51:57 - 19-Oct-26 |
| Buy* | 156,250 | 6.40p | Ordinary |
15:50:15 - 19-Oct-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
15:50:09 - 19-Oct-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
15:48:56 - 19-Oct-26 |
| Buy* | 150,000 | 6.40p | Ordinary |
15:48:30 - 19-Oct-26 |
| Buy* | 5,000 | 6.399p | Ordinary |
15:41:51 - 19-Oct-26 |
| Buy* | 4,000 | 6.399p | Ordinary |
15:38:53 - 19-Oct-26 |
| Buy* | 250,000 | 6.40p | Ordinary |
15:38:31 - 19-Oct-26 |
| Buy* | 250,000 | 6.40p | Ordinary |
15:36:52 - 19-Oct-26 |
| Buy* | 6,267 | 6.399p | Ordinary |
15:27:36 - 19-Oct-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
15:27:09 - 19-Oct-26 |
| Buy* | 86,009 | 6.39p | Ordinary |
15:20:56 - 19-Oct-26 |
| Buy* | 249,867 | 6.40p | Ordinary |
15:18:10 - 19-Oct-26 |
| Buy* | 390,539 | 6.40p | Ordinary |
15:16:01 - 19-Oct-26 |
| Buy* | 2,000 | 6.398p | Ordinary |
14:57:04 - 19-Oct-26 |
| Buy* | 1,000 | 6.398p | Ordinary |
14:55:55 - 19-Oct-26 |
| Buy* | 12,319 | 6.299p | Ordinary |
14:36:03 - 19-Oct-26 |
| Buy* | 15,875 | 6.299p | Ordinary |
13:52:04 - 19-Oct-26 |
| Buy* | 19,781 | 6.255p | Ordinary |
08:47:35 - 19-Oct-26 |
| Buy* | 63,492 | 6.30p | Ordinary |
08:47:03 - 19-Oct-26 |
| Buy* | 49,994 | 6.30p | Ordinary |
16:20:56 - 16-Oct-26 |
| Buy* | 48,598 | 6.30p | Ordinary |
16:07:05 - 16-Oct-26 |
| Buy* | 1,408 | 6.299p | Ordinary |
16:03:19 - 16-Oct-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
15:57:20 - 16-Oct-26 |
| Buy* | 720 | 6.299p | Ordinary |
15:32:19 - 16-Oct-26 |
| Buy* | 9,089 | 6.299p | Ordinary |
15:30:43 - 16-Oct-26 |
| Sell* | 5,276 | 6.235p | Ordinary |
15:21:52 - 16-Oct-26 |
| Buy* | 10,890 | 6.299p | Ordinary |
15:17:24 - 16-Oct-26 |
| Buy* | 79,301 | 6.30p | Ordinary |
15:15:33 - 16-Oct-26 |
| Buy* | 8,735 | 6.299p | Ordinary |
13:30:11 - 16-Oct-26 |
| Buy* | 200,000 | 6.30p | Ordinary |
12:00:51 - 16-Oct-26 |
| Buy* | 7,827 | 6.299p | Ordinary |
10:54:13 - 16-Oct-26 |
| Buy* | 9,526 | 6.299p | Ordinary |
09:41:38 - 16-Oct-26 |
| Buy* | 63,529 | 6.29p | Ordinary |
09:39:09 - 16-Oct-26 |
| Sell* | 3 | 6.235p | Ordinary |
08:36:05 - 16-Oct-26 |
| Sell* | 80,219 | 6.233p | Ordinary |
08:28:36 - 16-Oct-26 |
| Buy* | 16,000 | 6.30p | Ordinary |
16:25:26 - 15-Oct-26 |
| Sell* | 15,000 | 6.233p | Ordinary |
16:21:49 - 15-Oct-26 |
| Buy* | 15,873 | 6.30p | Ordinary |
14:16:24 - 15-Oct-26 |
| Buy* | 15,873 | 6.30p | Ordinary |
14:09:26 - 15-Oct-26 |
| Buy* | 63,456 | 6.30p | Ordinary |
12:28:35 - 15-Oct-26 |
| Buy* | 1,047 | 6.298p | Ordinary |
11:58:52 - 15-Oct-26 |
| Sell* | 31,755 | 6.225p | Ordinary |
10:05:14 - 15-Oct-26 |
| Buy* | 7,898 | 6.28p | Ordinary |
09:00:27 - 15-Oct-26 |
| Sell* | 30,000 | 6.30p | Ordinary |
08:51:30 - 15-Oct-26 |
| Sell* | 50,000 | 6.30p | Ordinary |
08:51:03 - 15-Oct-26 |
| Buy* | 2,626 | 6.399p | Ordinary |
15:26:44 - 14-Oct-26 |
| Buy* | 1,454 | 6.399p | Ordinary |
15:21:28 - 14-Oct-26 |
| Sell* | 69,367 | 6.325p | Ordinary |
14:30:54 - 14-Oct-26 |
| Buy* | 100 | 6.40p | Ordinary |
13:45:52 - 14-Oct-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
10:42:37 - 14-Oct-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
10:42:31 - 14-Oct-26 |
| Buy* | 7,951 | 6.475p | Ordinary |
09:28:20 - 14-Oct-26 |
| Buy* | 8,128 | 6.50p | Ordinary |
09:10:47 - 14-Oct-26 |
| Buy* | 162 | 6.598p | Ordinary |
08:32:26 - 14-Oct-26 |
| Buy* | 15,166 | 6.53p | Ordinary |
16:23:42 - 13-Oct-26 |
| Buy* | 98,574 | 6.54p | Ordinary |
16:16:24 - 13-Oct-26 |
| Buy* | 66 | 6.598p | Ordinary |
15:15:20 - 13-Oct-26 |
| Buy* | 45,740 | 6.55p | Ordinary |
14:09:37 - 13-Oct-26 |
| Buy* | 76,275 | 6.55p | Ordinary |
14:08:04 - 13-Oct-26 |
| Buy* | 33,689 | 6.555p | Ordinary |
13:13:52 - 13-Oct-26 |
| Buy* | 3 | 6.598p | Ordinary |
12:48:51 - 13-Oct-26 |
| Buy* | 57,140 | 6.57p | Ordinary |
12:14:51 - 13-Oct-26 |
| Sell* | 2,700 | 6.46p | Ordinary |
11:57:02 - 13-Oct-26 |
| Sell* | 300 | 6.45p | Ordinary |
11:56:29 - 13-Oct-26 |
| Buy* | 17,250 | 6.58p | Ordinary |
11:52:28 - 13-Oct-26 |
| Sell* | 28,514 | 6.46p | Ordinary |
10:50:34 - 13-Oct-26 |
| Sell* | 5,214 | 6.45p | Ordinary |
09:30:42 - 13-Oct-26 |
| Buy* | 37 | 6.598p | Ordinary |
08:32:11 - 13-Oct-26 |
| Buy* | 4 | 6.598p | Ordinary |
08:32:08 - 13-Oct-26 |
| Buy* | 15,000 | 6.598p | Ordinary |
16:28:45 - 12-Oct-26 |
| Buy* | 15,384 | 6.50p | Ordinary |
15:28:18 - 12-Oct-26 |
| Buy* | 92,330 | 6.498p | Ordinary |
15:21:35 - 12-Oct-26 |
| Buy* | 276,838 | 6.50p | Ordinary |
15:09:22 - 12-Oct-26 |
| Sell* | 60 | 6.30p | Ordinary |
08:21:40 - 12-Oct-26 |
| Buy* | 5,000 | 6.498p | Ordinary |
15:17:51 - 09-Oct-26 |
| Buy* | 985 | 6.498p | Ordinary |
13:37:01 - 09-Oct-26 |
| Unknown* | 79,241 | 6.40p | Ordinary |
10:31:03 - 09-Oct-26 |
| Unknown* | 350,000 | 6.40p | Ordinary |
09:36:31 - 09-Oct-26 |
| Buy* | 5,000 | 6.50p | Suspected BUY Trade |
09:00:07 - 09-Oct-26 |
| Buy* | 15,301 | 6.49p | Ordinary |
13:01:16 - 08-Oct-26 |
| Buy* | 2,000 | 6.49p | Ordinary |
11:44:14 - 08-Oct-26 |
| Buy* | 9,950 | 6.49p | Ordinary |
11:33:45 - 08-Oct-26 |
| Buy* | 10,000 | 6.49p | Ordinary |
10:51:17 - 08-Oct-26 |
| Buy* | 15,301 | 6.49p | Ordinary |
09:18:06 - 08-Oct-26 |
| Buy* | 6,244 | 6.49p | Ordinary |
08:46:30 - 08-Oct-26 |
| Unknown* | 43 | 6.40p | Ordinary |
08:34:16 - 08-Oct-26 |
| Unknown* | 501 | 6.40p | Ordinary |
08:18:42 - 08-Oct-26 |
| Unknown* | 53 | 6.40p | Ordinary |
15:15:26 - 07-Oct-26 |
| Buy* | 6,000 | 6.498p | Ordinary |
13:03:01 - 07-Oct-26 |
| Unknown* | 60,562 | 6.40p | Ordinary |
13:02:49 - 07-Oct-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:28:59 - 07-Oct-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:28:54 - 07-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
12:28:53 - 07-Oct-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
12:28:33 - 07-Oct-26 |
| Sell* | 32,000 | 6.50p | Ordinary |
10:49:42 - 07-Oct-26 |
| Buy* | 7,986 | 6.555p | Ordinary |
10:24:43 - 07-Oct-26 |
| Buy* | 30,289 | 6.555p | Ordinary |
09:07:34 - 07-Oct-26 |
| Buy* | 30,289 | 6.59p | Ordinary |
09:06:20 - 07-Oct-26 |
| Buy* | 5,773 | 6.55p | Ordinary |
08:50:45 - 07-Oct-26 |
| Buy* | 12,372 | 6.55p | Ordinary |
08:06:46 - 07-Oct-26 |
| Buy* | 50,000 | 6.59p | Ordinary |
16:25:28 - 06-Oct-26 |
| Buy* | 40,000 | 6.59p | Ordinary |
15:17:47 - 06-Oct-26 |
| Buy* | 73,000 | 6.585p | Ordinary |
14:35:26 - 06-Oct-26 |
| Buy* | 926 | 6.585p | Ordinary |
10:57:56 - 06-Oct-26 |
| Buy* | 13,523 | 6.585p | Ordinary |
10:29:28 - 06-Oct-26 |
| Buy* | 149,194 | 6.56p | Ordinary |
09:31:41 - 06-Oct-26 |
| Buy* | 30,000 | 6.59p | Ordinary |
08:54:05 - 06-Oct-26 |
| Buy* | 2,276 | 6.59p | Ordinary |
08:36:49 - 06-Oct-26 |
| Buy* | 30,549 | 6.56p | Ordinary |
08:32:23 - 06-Oct-26 |
| Buy* | 962 | 6.55p | Ordinary |
08:21:49 - 06-Oct-26 |
| Buy* | 30,243 | 6.59p | Ordinary |
08:19:38 - 06-Oct-26 |
| Buy* | 22,656 | 6.59p | Ordinary |
08:17:26 - 06-Oct-26 |
| Unknown* | 50,000 | 6.55p | OTC Trade |
17:08:56 - 05-Oct-26 |
| Buy* | 250,000 | 6.555p | Ordinary |
16:17:29 - 05-Oct-26 |
| Buy* | 1,111 | 6.55p | Ordinary |
13:46:44 - 05-Oct-26 |
| Buy* | 60,000 | 6.5528p | Ordinary |
13:40:40 - 05-Oct-26 |
| Buy* | 10,000 | 6.599p | Ordinary |
13:17:37 - 05-Oct-26 |
| Buy* | 5,120 | 6.599p | Ordinary |
12:23:42 - 05-Oct-26 |
| Buy* | 61,111 | 6.60p | Ordinary |
12:21:35 - 05-Oct-26 |
| Buy* | 28,118 | 6.599p | Ordinary |
12:20:29 - 05-Oct-26 |
| Buy* | 230,000 | 6.60p | Ordinary |
12:18:28 - 05-Oct-26 |
| Buy* | 7,000 | 6.60p | Ordinary |
12:04:28 - 05-Oct-26 |
| Buy* | 5,000 | 6.60p | Ordinary |
12:03:42 - 05-Oct-26 |
| Buy* | 10,000 | 6.60p | Ordinary |
12:03:06 - 05-Oct-26 |
| Buy* | 10,000 | 6.60p | Ordinary |
12:02:45 - 05-Oct-26 |
| Buy* | 46,762 | 6.58p | Ordinary |
11:52:30 - 05-Oct-26 |
| Buy* | 15,000 | 6.698p | Ordinary |
11:16:07 - 05-Oct-26 |
| Buy* | 22,290 | 6.698p | Ordinary |
11:11:56 - 05-Oct-26 |
| Buy* | 3,724 | 6.70p | Ordinary |
10:30:34 - 05-Oct-26 |
| Buy* | 1,015 | 6.698p | Ordinary |
09:33:47 - 05-Oct-26 |
| Buy* | 149,194 | 6.70p | Ordinary |
09:29:36 - 05-Oct-26 |
| Buy* | 74,523 | 6.70p | Ordinary |
09:04:23 - 05-Oct-26 |
| Buy* | 8,865 | 6.70p | Ordinary |
08:59:48 - 05-Oct-26 |
| Buy* | 120,000 | 6.70p | Ordinary |
08:54:03 - 05-Oct-26 |
| Buy* | 7,462 | 6.70p | Ordinary |
08:49:12 - 05-Oct-26 |
| Buy* | 50,000 | 6.60p | Ordinary |
08:46:52 - 05-Oct-26 |
| Buy* | 1 | 6.599p | Ordinary |
08:43:58 - 05-Oct-26 |
| Buy* | 38,000 | 6.70p | Ordinary |
08:41:14 - 05-Oct-26 |
| Buy* | 757 | 6.599p | Ordinary |
08:40:18 - 05-Oct-26 |
| Buy* | 500 | 6.599p | Ordinary |
08:39:08 - 05-Oct-26 |
| Buy* | 25,000 | 6.599p | Ordinary |
08:33:30 - 05-Oct-26 |
| Buy* | 8 | 6.599p | Ordinary |
08:30:27 - 05-Oct-26 |
| Buy* | 100,000 | 6.60p | Ordinary |
08:18:41 - 05-Oct-26 |
| Buy* | 80,000 | 6.599p | Ordinary |
08:18:18 - 05-Oct-26 |
| Buy* | 60,562 | 6.599p | Ordinary |
08:17:38 - 05-Oct-26 |
| Buy* | 250,000 | 6.60p | Ordinary |
08:17:27 - 05-Oct-26 |
| Buy* | 250,000 | 6.60p | Ordinary |
08:16:44 - 05-Oct-26 |
| Buy* | 60,000 | 6.599p | Ordinary |
08:16:02 - 05-Oct-26 |