| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,420 | 6.09p | Ordinary |
09:47:40 - 11-Nov-26 |
| Unknown* | 7,803 | 6.10p | Ordinary |
09:34:34 - 11-Nov-26 |
| Buy* | 3,144 | 6.14p | Ordinary |
08:20:53 - 11-Nov-26 |
| Sell* | 2,500 | 5.901p | Ordinary |
15:01:32 - 10-Nov-26 |
| Sell* | 26,800 | 5.901p | Ordinary |
13:00:24 - 10-Nov-26 |
| Sell* | 17,250 | 5.925p | Ordinary |
10:45:43 - 10-Nov-26 |
| Buy* | 8,268 | 5.999p | Ordinary |
10:38:46 - 10-Nov-26 |
| Buy* | 5,500 | 5.997p | Ordinary |
15:08:06 - 09-Nov-26 |
| Buy* | 16,669 | 5.999p | Ordinary |
14:43:54 - 09-Nov-26 |
| Buy* | 25,000 | 5.999p | Ordinary |
14:41:43 - 09-Nov-26 |
| Buy* | 250,000 | 6.00p | Ordinary |
14:32:50 - 09-Nov-26 |
| Buy* | 15,000 | 5.999p | Ordinary |
13:49:07 - 09-Nov-26 |
| Buy* | 8,268 | 5.999p | Ordinary |
13:22:31 - 09-Nov-26 |
| Buy* | 16,722 | 5.98p | Ordinary |
13:18:11 - 09-Nov-26 |
| Buy* | 20,000 | 5.98p | Ordinary |
12:54:49 - 09-Nov-26 |
| Buy* | 25,000 | 5.98p | Ordinary |
12:54:13 - 09-Nov-26 |
| Unknown* | 433 | 6.00p | Ordinary |
12:46:05 - 09-Nov-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
12:45:58 - 09-Nov-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
12:45:04 - 09-Nov-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
12:44:44 - 09-Nov-26 |
| Unknown* | 8,280 | 6.05p | Ordinary |
12:26:49 - 09-Nov-26 |
| Sell* | 50,000 | 6.01p | Ordinary |
12:06:20 - 09-Nov-26 |
| Sell* | 200,000 | 6.00p | Ordinary |
11:50:14 - 09-Nov-26 |
| Buy* | 50,000 | 6.055p | Ordinary |
11:48:24 - 09-Nov-26 |
| Buy* | 68,769 | 6.089p | Ordinary |
11:39:05 - 09-Nov-26 |
| Sell* | 30,000 | 6.10p | Ordinary |
11:31:57 - 09-Nov-26 |
| Sell* | 100,000 | 6.025p | Ordinary |
11:26:36 - 09-Nov-26 |
| Sell* | 14,817 | 6.103p | Ordinary |
09:22:45 - 09-Nov-26 |
| Buy* | 781 | 6.40p | Suspected BUY Trade |
09:00:08 - 09-Nov-26 |
| Sell* | 26,415 | 6.103p | Ordinary |
08:33:30 - 09-Nov-26 |
| Buy* | 15,727 | 6.333p | Ordinary |
13:41:18 - 06-Nov-26 |
| Sell* | 100,000 | 6.215p | Ordinary |
11:00:27 - 06-Nov-26 |
| Sell* | 3,356 | 6.225p | Ordinary |
09:54:44 - 06-Nov-26 |
| Sell* | 177,420 | 6.20p | Ordinary |
09:00:24 - 06-Nov-26 |
| Buy* | 2,500 | 6.35p | Ordinary |
16:28:49 - 05-Nov-26 |
| Buy* | 3,032 | 6.398p | Ordinary |
15:32:29 - 05-Nov-26 |
| Buy* | 629 | 6.35p | Ordinary |
13:23:25 - 05-Nov-26 |
| Buy* | 2,000 | 6.35p | Ordinary |
10:07:33 - 05-Nov-26 |
| Buy* | 1,562 | 6.398p | Ordinary |
14:49:23 - 04-Nov-26 |
| Buy* | 50,000 | 6.304p | Ordinary |
13:21:38 - 04-Nov-26 |
| Unknown* | 500,000 | 6.30p | Ordinary |
08:55:54 - 04-Nov-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
08:46:42 - 04-Nov-26 |
| Buy* | 50,000 | 6.398p | Ordinary |
08:44:07 - 04-Nov-26 |
| Buy* | 50,000 | 6.39p | Ordinary |
08:43:57 - 04-Nov-26 |
| Buy* | 27,979 | 6.38p | Ordinary |
08:40:38 - 04-Nov-26 |
| Buy* | 15,649 | 6.39p | Ordinary |
14:59:45 - 03-Nov-26 |
| Unknown* | 2,500,000 | 6.40p | Negotiated Trade |
14:57:41 - 03-Nov-26 |
| Unknown* | 2,500,000 | 6.275p | Negotiated Trade |
14:57:30 - 03-Nov-26 |
| Buy* | 110,183 | 6.35p | Ordinary |
11:54:32 - 03-Nov-26 |
| Sell* | 48,322 | 6.20p | Negotiated Trade |
11:48:58 - 03-Nov-26 |
| Sell* | 16,129 | 6.20p | Negotiated Trade |
10:51:50 - 03-Nov-26 |
| Sell* | 30,000 | 6.30p | Ordinary |
09:43:07 - 03-Nov-26 |
| Sell* | 30,000 | 6.30p | Ordinary |
09:42:59 - 03-Nov-26 |
| Sell* | 65,000 | 6.301p | Ordinary |
09:41:38 - 03-Nov-26 |
| Sell* | 120,342 | 6.3125p | Ordinary |
09:38:26 - 03-Nov-26 |
| Sell* | 50,000 | 6.3125p | Ordinary |
09:35:34 - 03-Nov-26 |
| Sell* | 50,000 | 6.31p | Ordinary |
09:29:14 - 03-Nov-26 |
| Sell* | 100,000 | 6.35p | Ordinary |
09:27:01 - 03-Nov-26 |
| Sell* | 11,000 | 6.49p | Ordinary |
09:12:30 - 03-Nov-26 |
| Sell* | 100,000 | 6.42p | Ordinary |
09:12:11 - 03-Nov-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:48:44 - 03-Nov-26 |
| Sell* | 35,000 | 6.503p | Ordinary |
08:47:58 - 03-Nov-26 |
| Sell* | 11,245 | 6.634p | Ordinary |
08:21:22 - 03-Nov-26 |
| Sell* | 20,000 | 6.503p | Ordinary |
14:06:36 - 02-Nov-26 |
| Sell* | 59,820 | 6.51p | Ordinary |
13:28:37 - 02-Nov-26 |
| Sell* | 20,000 | 6.51p | Ordinary |
12:29:19 - 02-Nov-26 |
| Sell* | 125,000 | 6.5325p | Ordinary |
11:30:24 - 02-Nov-26 |
| Buy* | 2,222 | 6.75p | Ordinary |
09:43:46 - 02-Nov-26 |
| Unknown* | 85,288 | 6.65p | Ordinary |
08:41:57 - 02-Nov-26 |
| Sell* | 136,821 | 6.575p | Ordinary |
08:38:36 - 02-Nov-26 |
| Sell* | 12,626 | 6.503p | Ordinary |
16:11:48 - 30-Oct-26 |
| Sell* | 23,000 | 6.503p | Ordinary |
14:13:19 - 30-Oct-26 |
| Sell* | 21,871 | 6.503p | Ordinary |
08:52:18 - 30-Oct-26 |
| Sell* | 100 | 6.503p | Ordinary |
08:37:25 - 30-Oct-26 |
| Sell* | 100 | 6.60p | Ordinary |
08:23:02 - 30-Oct-26 |
| Sell* | 100 | 6.60p | Ordinary |
15:58:01 - 29-Oct-26 |
| Sell* | 30,000 | 6.52p | Ordinary |
15:53:59 - 29-Oct-26 |
| Sell* | 3,000 | 6.632p | Ordinary |
15:18:45 - 29-Oct-26 |
| Sell* | 903 | 6.64p | Ordinary |
10:43:25 - 29-Oct-26 |
| Sell* | 30,000 | 6.52p | Ordinary |
10:15:50 - 29-Oct-26 |
| Sell* | 100,000 | 6.525p | Ordinary |
09:40:04 - 29-Oct-26 |
| Sell* | 7,462 | 6.52p | Ordinary |
16:07:25 - 28-Oct-26 |
| Sell* | 100,000 | 6.565p | Ordinary |
14:07:00 - 28-Oct-26 |
| Buy* | 328 | 6.69p | Ordinary |
11:02:00 - 28-Oct-26 |
| Buy* | 29 | 6.69p | Ordinary |
08:17:52 - 28-Oct-26 |
| Buy* | 30,000 | 6.666p | Ordinary |
12:23:19 - 27-Oct-26 |
| Sell* | 32,469 | 6.55p | Ordinary |
11:44:03 - 27-Oct-26 |
| Sell* | 25 | 6.52p | Ordinary |
11:24:09 - 27-Oct-26 |
| Sell* | 5 | 6.52p | Ordinary |
10:47:25 - 27-Oct-26 |
| Buy* | 5,000 | 6.69p | Ordinary |
09:33:50 - 27-Oct-26 |
| Buy* | 6,622 | 6.69p | Ordinary |
09:30:00 - 27-Oct-26 |
| Buy* | 74 | 6.69p | Ordinary |
08:36:46 - 27-Oct-26 |
| Buy* | 100,000 | 6.66p | Ordinary |
16:25:43 - 26-Oct-26 |
| Sell* | 13,000 | 6.52p | Ordinary |
16:10:52 - 26-Oct-26 |
| Buy* | 74 | 6.69p | Ordinary |
15:07:29 - 26-Oct-26 |
| Buy* | 89 | 6.69p | Ordinary |
14:59:47 - 26-Oct-26 |
| Buy* | 25,000 | 6.7195p | Ordinary |
14:39:57 - 26-Oct-26 |
| Buy* | 8,000 | 6.675p | Ordinary |
13:37:04 - 26-Oct-26 |
| Buy* | 100,000 | 6.5725p | Ordinary |
11:47:52 - 26-Oct-26 |
| Sell* | 65,000 | 6.4375p | Ordinary |
11:43:46 - 26-Oct-26 |
| Sell* | 20,000 | 6.425p | Ordinary |
09:53:39 - 26-Oct-26 |
| Buy* | 100,000 | 6.60p | Ordinary |
09:13:31 - 26-Oct-26 |
| Buy* | 6,662 | 6.65p | Ordinary |
08:08:47 - 26-Oct-26 |
| Sell* | 14,845 | 6.3653p | Ordinary |
12:20:40 - 23-Oct-26 |
| Sell* | 7,601 | 6.525p | Ordinary |
11:39:30 - 23-Oct-26 |
| Sell* | 1,423 | 6.30p | Ordinary |
09:09:51 - 23-Oct-26 |
| Sell* | 30,000 | 6.505p | Ordinary |
08:36:02 - 23-Oct-26 |
| Sell* | 30,000 | 6.505p | Ordinary |
08:35:46 - 23-Oct-26 |
| Sell* | 14,979 | 6.505p | Ordinary |
08:35:18 - 23-Oct-26 |
| Sell* | 50,000 | 6.55p | Ordinary |
12:33:13 - 22-Oct-26 |
| Sell* | 305 | 6.55p | Ordinary |
11:41:17 - 22-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:06:50 - 22-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:06:37 - 22-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:06:29 - 22-Oct-26 |
| Unknown* | -30,000 | 6.50p | Ordinary Correction |
10:06:11 - 22-Oct-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:06:11 - 22-Oct-26 |
| Sell* | 20,000 | 6.523p | Ordinary |
09:09:55 - 22-Oct-26 |
| Sell* | 7,692 | 6.523p | Ordinary |
08:59:07 - 22-Oct-26 |
| Sell* | 1,082 | 6.505p | Ordinary |
08:32:06 - 22-Oct-26 |
| Sell* | 36,507 | 6.55p | Ordinary |
16:00:36 - 21-Oct-26 |
| Sell* | 15,268 | 6.55p | Ordinary |
14:26:42 - 21-Oct-26 |
| Sell* | 15,268 | 6.55p | Ordinary |
13:31:58 - 21-Oct-26 |
| Sell* | 14,888 | 6.67p | Ordinary |
09:25:28 - 21-Oct-26 |
| Unknown* | 100,000 | 6.75p | OTC Trade |
17:07:32 - 20-Oct-26 |
| Sell* | 30,000 | 6.60p | Ordinary |
15:41:31 - 20-Oct-26 |
| Sell* | 30,345 | 6.604p | Ordinary |
15:40:12 - 20-Oct-26 |
| Sell* | 30,345 | 6.604p | Ordinary |
15:39:54 - 20-Oct-26 |
| Sell* | 52,803 | 6.636p | Ordinary |
15:39:09 - 20-Oct-26 |
| Sell* | 5,000 | 6.78p | Ordinary |
15:13:05 - 20-Oct-26 |
| Sell* | 144,697 | 6.77p | Ordinary |
14:59:12 - 20-Oct-26 |
| Sell* | 20,000 | 6.78p | Ordinary |
14:25:17 - 20-Oct-26 |
| Buy* | 14,882 | 6.82p | Ordinary |
14:06:15 - 20-Oct-26 |
| Buy* | 87 | 6.88p | Ordinary |
13:42:00 - 20-Oct-26 |
| Buy* | 120,342 | 6.833p | Ordinary |
12:39:30 - 20-Oct-26 |
| Buy* | 1,112 | 6.833p | Ordinary |
12:39:20 - 20-Oct-26 |
| Buy* | 40,862 | 6.84p | Ordinary |
12:06:05 - 20-Oct-26 |
| Buy* | 67 | 7.00p | Ordinary |
12:04:51 - 20-Oct-26 |
| Buy* | 73,366 | 6.8056p | Ordinary |
12:03:57 - 20-Oct-26 |
| Buy* | 87 | 6.88p | Ordinary |
11:32:11 - 20-Oct-26 |
| Buy* | 3,571 | 6.84p | Ordinary |
11:17:53 - 20-Oct-26 |
| Buy* | 21,871 | 6.84p | Ordinary |
11:17:44 - 20-Oct-26 |
| Buy* | 232 | 6.88p | Ordinary |
11:14:17 - 20-Oct-26 |
| Sell* | 100,000 | 6.633p | Ordinary |
11:13:03 - 20-Oct-26 |
| Buy* | 44,073 | 6.80p | Ordinary |
11:12:42 - 20-Oct-26 |
| Buy* | 5,486 | 6.80p | Ordinary |
10:46:18 - 20-Oct-26 |
| Buy* | 14,866 | 6.68p | Suspected BUY Trade |
10:16:31 - 20-Oct-26 |
| Buy* | 74,523 | 6.70p | Ordinary |
10:06:33 - 20-Oct-26 |
| Buy* | 14,845 | 6.698p | Ordinary |
09:40:54 - 20-Oct-26 |
| Buy* | 16,319 | 6.698p | Ordinary |
09:38:16 - 20-Oct-26 |
| Buy* | 74,634 | 6.69p | Ordinary |
09:37:48 - 20-Oct-26 |
| Buy* | 4,419 | 6.698p | Ordinary |
09:36:07 - 20-Oct-26 |
| Buy* | 74,523 | 6.70p | Ordinary |
09:32:58 - 20-Oct-26 |
| Buy* | 75,366 | 6.625p | Ordinary |
09:32:37 - 20-Oct-26 |
| Sell* | 106,267 | 6.536p | Ordinary |
09:32:26 - 20-Oct-26 |
| Buy* | 75,128 | 6.65p | Ordinary |
09:32:02 - 20-Oct-26 |
| Buy* | 7,362 | 6.697p | Ordinary |
09:16:56 - 20-Oct-26 |
| Buy* | 67,711 | 6.64p | Ordinary |
09:13:17 - 20-Oct-26 |
| Buy* | 11,235 | 6.64p | Ordinary |
09:07:12 - 20-Oct-26 |
| Buy* | 33,785 | 6.50p | Ordinary |
09:01:00 - 20-Oct-26 |
| Buy* | 7,692 | 6.50p | Ordinary |
08:59:01 - 20-Oct-26 |
| Buy* | 25,000 | 6.498p | Ordinary |
08:48:40 - 20-Oct-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:45:20 - 20-Oct-26 |
| Buy* | 100,000 | 6.48p | Ordinary |
08:44:30 - 20-Oct-26 |
| Buy* | 15,000 | 6.48p | Ordinary |
08:40:56 - 20-Oct-26 |
| Buy* | 200,000 | 6.48p | Ordinary |
08:00:52 - 20-Oct-26 |
| Buy* | 13,000 | 6.48p | Ordinary |
08:00:15 - 20-Oct-26 |
| Buy* | 30,756 | 6.48p | Ordinary |
16:22:29 - 19-Oct-26 |
| Buy* | 125,000 | 6.4873p | Ordinary |
16:19:12 - 19-Oct-26 |
| Unknown* | 500,000 | 6.353p | Ordinary |
16:05:56 - 19-Oct-26 |
| Sell* | 156,250 | 6.336p | Ordinary |
16:00:50 - 19-Oct-26 |
| Buy* | 246 | 6.498p | Ordinary |
15:51:57 - 19-Oct-26 |
| Buy* | 156,250 | 6.40p | Ordinary |
15:50:15 - 19-Oct-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
15:50:09 - 19-Oct-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
15:48:56 - 19-Oct-26 |
| Buy* | 150,000 | 6.40p | Ordinary |
15:48:30 - 19-Oct-26 |
| Buy* | 5,000 | 6.399p | Ordinary |
15:41:51 - 19-Oct-26 |
| Buy* | 4,000 | 6.399p | Ordinary |
15:38:53 - 19-Oct-26 |
| Buy* | 250,000 | 6.40p | Ordinary |
15:38:31 - 19-Oct-26 |
| Buy* | 250,000 | 6.40p | Ordinary |
15:36:52 - 19-Oct-26 |
| Buy* | 6,267 | 6.399p | Ordinary |
15:27:36 - 19-Oct-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
15:27:09 - 19-Oct-26 |
| Buy* | 86,009 | 6.39p | Ordinary |
15:20:56 - 19-Oct-26 |
| Buy* | 249,867 | 6.40p | Ordinary |
15:18:10 - 19-Oct-26 |
| Buy* | 390,539 | 6.40p | Ordinary |
15:16:01 - 19-Oct-26 |
| Buy* | 2,000 | 6.398p | Ordinary |
14:57:04 - 19-Oct-26 |
| Buy* | 1,000 | 6.398p | Ordinary |
14:55:55 - 19-Oct-26 |
| Buy* | 12,319 | 6.299p | Ordinary |
14:36:03 - 19-Oct-26 |
| Buy* | 15,875 | 6.299p | Ordinary |
13:52:04 - 19-Oct-26 |
| Buy* | 19,781 | 6.255p | Ordinary |
08:47:35 - 19-Oct-26 |
| Buy* | 63,492 | 6.30p | Ordinary |
08:47:03 - 19-Oct-26 |
| Buy* | 49,994 | 6.30p | Ordinary |
16:20:56 - 16-Oct-26 |
| Buy* | 48,598 | 6.30p | Ordinary |
16:07:05 - 16-Oct-26 |
| Buy* | 1,408 | 6.299p | Ordinary |
16:03:19 - 16-Oct-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
15:57:20 - 16-Oct-26 |
| Buy* | 720 | 6.299p | Ordinary |
15:32:19 - 16-Oct-26 |
| Buy* | 9,089 | 6.299p | Ordinary |
15:30:43 - 16-Oct-26 |
| Sell* | 5,276 | 6.235p | Ordinary |
15:21:52 - 16-Oct-26 |
| Buy* | 10,890 | 6.299p | Ordinary |
15:17:24 - 16-Oct-26 |
| Buy* | 79,301 | 6.30p | Ordinary |
15:15:33 - 16-Oct-26 |
| Buy* | 8,735 | 6.299p | Ordinary |
13:30:11 - 16-Oct-26 |