| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,994 | 6.59p | Ordinary |
16:23:34 - 01-Oct-26 |
| Buy* | 25,000 | 6.59p | Ordinary |
15:18:40 - 01-Oct-26 |
| Buy* | 81,811 | 6.55p | Ordinary |
14:59:43 - 01-Oct-26 |
| Buy* | 409 | 6.60p | Ordinary |
12:40:13 - 01-Oct-26 |
| Buy* | 48,785 | 6.75p | Ordinary |
09:47:09 - 01-Oct-26 |
| Buy* | 294 | 6.798p | Ordinary |
09:30:28 - 01-Oct-26 |
| Buy* | 735 | 6.798p | Ordinary |
09:20:32 - 01-Oct-26 |
| Sell* | 16,271 | 6.60p | Ordinary |
09:17:43 - 01-Oct-26 |
| Sell* | 24,360 | 6.6275p | Ordinary |
09:10:57 - 01-Oct-26 |
| Buy* | 80 | 6.798p | Ordinary |
08:51:15 - 01-Oct-26 |
| Buy* | 441 | 6.798p | Ordinary |
08:26:32 - 01-Oct-26 |
| Buy* | 16,184 | 6.77p | Ordinary |
08:25:39 - 01-Oct-26 |
| Buy* | 441 | 6.798p | Ordinary |
08:17:54 - 01-Oct-26 |
| Buy* | 294 | 6.798p | Ordinary |
15:47:15 - 30-Sep-26 |
| Sell* | 19,921 | 6.6275p | Ordinary |
15:26:08 - 30-Sep-26 |
| Buy* | 769 | 6.798p | Ordinary |
14:37:52 - 30-Sep-26 |
| Sell* | 100,000 | 6.625p | Ordinary |
12:22:19 - 30-Sep-26 |
| Buy* | 5,000 | 6.60p | Ordinary |
10:32:08 - 30-Sep-26 |
| Buy* | 6,668 | 6.60p | Ordinary |
09:49:21 - 30-Sep-26 |
| Buy* | 41,624 | 6.60p | Ordinary |
09:49:18 - 30-Sep-26 |
| Buy* | 7,405 | 6.698p | Ordinary |
08:43:26 - 30-Sep-26 |
| Sell* | 11,290 | 6.70p | Negotiated Trade |
08:36:29 - 30-Sep-26 |
| Sell* | 100,000 | 6.725p | Ordinary |
14:10:28 - 29-Sep-26 |
| Sell* | 15 | 6.747p | Ordinary |
11:57:46 - 29-Sep-26 |
| Buy* | 59 | 6.775p | Ordinary |
11:06:43 - 29-Sep-26 |
| Buy* | 310 | 6.775p | Ordinary |
10:53:06 - 29-Sep-26 |
| Buy* | 185 | 6.775p | Ordinary |
08:40:57 - 29-Sep-26 |
| Sell* | 15,441 | 6.745p | Ordinary |
11:19:46 - 28-Sep-26 |
| Sell* | 7,500 | 6.747p | Ordinary |
09:46:19 - 28-Sep-26 |
| Sell* | 7,500 | 6.747p | Ordinary |
09:45:30 - 28-Sep-26 |
| Sell* | 3,000 | 6.70p | Ordinary |
09:43:56 - 28-Sep-26 |
| Unknown* | 6,000 | 6.75p | Ordinary |
09:32:45 - 28-Sep-26 |
| Sell* | 100,000 | 6.65p | Ordinary |
08:28:17 - 28-Sep-26 |
| Unknown* | 2,500,000 | 6.75p | Negotiated Trade |
16:12:33 - 25-Sep-26 |
| Unknown* | 2,500,000 | 6.80p | Negotiated Trade |
16:12:17 - 25-Sep-26 |
| Sell* | 3,666 | 6.701p | Ordinary |
15:24:50 - 25-Sep-26 |
| Buy* | 8 | 6.799p | Ordinary |
15:19:35 - 25-Sep-26 |
| Sell* | 150,000 | 6.74p | Ordinary |
14:03:23 - 25-Sep-26 |
| Sell* | 100,000 | 6.735p | Ordinary |
13:35:07 - 25-Sep-26 |
| Buy* | 8,000 | 6.85p | Ordinary |
12:23:42 - 25-Sep-26 |
| Buy* | 57,784 | 6.84p | Ordinary |
11:38:31 - 25-Sep-26 |
| Buy* | 20,000 | 6.85p | Ordinary |
09:54:41 - 25-Sep-26 |
| Sell* | 100,000 | 6.7275p | Ordinary |
09:36:28 - 25-Sep-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
09:20:09 - 25-Sep-26 |
| Sell* | 5,000 | 6.73p | Ordinary |
08:58:03 - 25-Sep-26 |
| Sell* | 7,000 | 6.7275p | Ordinary |
08:21:26 - 25-Sep-26 |
| Sell* | 150,000 | 6.80p | Ordinary |
08:06:49 - 25-Sep-26 |
| Buy* | 30,685 | 6.899p | Ordinary |
14:52:38 - 24-Sep-26 |
| Buy* | 26,989 | 6.899p | Ordinary |
14:52:02 - 24-Sep-26 |
| Buy* | 34,555 | 6.899p | Ordinary |
14:51:25 - 24-Sep-26 |
| Sell* | 5,000 | 6.82p | Uncrossing Trade |
14:00:25 - 24-Sep-26 |
| Sell* | 36,666 | 6.801p | Ordinary |
12:45:26 - 24-Sep-26 |
| Sell* | 250,000 | 6.80p | Ordinary |
09:37:59 - 24-Sep-26 |
| Sell* | 15,048 | 6.8128p | Ordinary |
09:18:15 - 24-Sep-26 |
| Buy* | 15,000 | 6.899p | Ordinary |
16:13:19 - 23-Sep-26 |
| Buy* | 10,016 | 6.85p | Ordinary |
15:45:17 - 23-Sep-26 |
| Sell* | 150,000 | 6.825p | Ordinary |
15:29:36 - 23-Sep-26 |
| Sell* | 150,000 | 6.825p | Ordinary |
15:27:48 - 23-Sep-26 |
| Buy* | 25,000 | 6.895p | Ordinary |
15:11:23 - 23-Sep-26 |
| Buy* | 25,000 | 6.97p | Suspected BUY Trade |
14:10:24 - 23-Sep-26 |
| Buy* | 25,000 | 6.97p | Suspected BUY Trade |
14:09:27 - 23-Sep-26 |
| Buy* | 707 | 7.00p | Ordinary |
13:48:13 - 23-Sep-26 |
| Buy* | 25,000 | 6.94p | Ordinary |
13:43:10 - 23-Sep-26 |
| Buy* | 28,571 | 7.00p | Ordinary |
11:32:41 - 23-Sep-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
11:19:56 - 23-Sep-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
11:19:10 - 23-Sep-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
11:19:03 - 23-Sep-26 |
| Sell* | 42,807 | 7.06p | Ordinary |
09:17:17 - 23-Sep-26 |
| Buy* | 28 | 7.19p | Ordinary |
09:16:27 - 23-Sep-26 |
| Sell* | 575 | 7.06p | Ordinary |
09:13:32 - 23-Sep-26 |
| Sell* | 30,000 | 7.056p | Ordinary |
13:33:16 - 22-Sep-26 |
| Buy* | 5,124 | 7.19p | Ordinary |
13:20:10 - 22-Sep-26 |
| Buy* | 97,260 | 7.19p | Ordinary |
11:15:11 - 22-Sep-26 |
| Buy* | 291 | 7.195p | Ordinary |
10:56:23 - 22-Sep-26 |
| Sell* | 1,400 | 7.05p | Ordinary |
10:24:40 - 22-Sep-26 |
| Sell* | 125 | 7.05p | Ordinary |
14:46:41 - 21-Sep-26 |
| Sell* | 125 | 7.05p | Ordinary |
13:33:27 - 21-Sep-26 |
| Buy* | 417 | 7.19p | Ordinary |
11:14:00 - 21-Sep-26 |
| Buy* | 200,000 | 7.12p | Ordinary |
09:33:23 - 21-Sep-26 |
| Buy* | 40,000 | 7.12p | Ordinary |
14:44:43 - 18-Sep-26 |
| Buy* | 50,000 | 7.12p | Ordinary |
14:43:42 - 18-Sep-26 |
| Buy* | 50,000 | 7.161p | Ordinary |
13:38:38 - 18-Sep-26 |
| Buy* | 87,000 | 7.17p | Ordinary |
10:30:07 - 18-Sep-26 |
| Buy* | 100,000 | 7.20p | Ordinary |
09:49:24 - 18-Sep-26 |
| Buy* | 13 | 7.16p | Ordinary |
08:31:08 - 18-Sep-26 |
| Buy* | 62 | 7.16p | Ordinary |
08:24:31 - 18-Sep-26 |
| Buy* | 150,000 | 7.16p | Ordinary |
08:07:37 - 18-Sep-26 |
| Buy* | 100,000 | 7.16p | Ordinary |
15:56:07 - 17-Sep-26 |
| Buy* | 5,566 | 7.16p | Ordinary |
12:48:36 - 17-Sep-26 |
| Buy* | 27,700 | 7.195p | Ordinary |
12:45:46 - 17-Sep-26 |
| Buy* | 70,000 | 7.16p | Ordinary |
11:18:29 - 17-Sep-26 |
| Buy* | 291 | 7.199p | Ordinary |
09:27:56 - 17-Sep-26 |
| Buy* | 50,000 | 7.155p | Ordinary |
09:21:55 - 17-Sep-26 |
| Sell* | 70,000 | 7.15p | Ordinary |
09:21:27 - 17-Sep-26 |
| Buy* | 498 | 7.195p | Ordinary |
09:02:58 - 17-Sep-26 |
| Unknown* | 499 | 7.20p | Ordinary |
08:41:59 - 17-Sep-26 |
| Buy* | 27,380 | 7.29p | Ordinary |
08:37:49 - 17-Sep-26 |
| Buy* | 27,393 | 7.29p | Ordinary |
08:00:19 - 17-Sep-26 |
| Buy* | 68,587 | 7.29p | Ordinary |
16:21:47 - 16-Sep-26 |
| Buy* | 3,029 | 7.29p | Ordinary |
13:22:06 - 16-Sep-26 |
| Buy* | 66,971 | 7.23p | Ordinary |
13:10:39 - 16-Sep-26 |
| Buy* | 65 | 7.29p | Ordinary |
12:43:39 - 16-Sep-26 |
| Buy* | 14 | 7.29p | Ordinary |
11:33:56 - 16-Sep-26 |
| Buy* | 15,048 | 7.23p | Ordinary |
11:30:50 - 16-Sep-26 |
| Buy* | 22,172 | 7.23p | Ordinary |
10:47:58 - 16-Sep-26 |
| Buy* | 29,903 | 7.225p | Ordinary |
10:15:49 - 16-Sep-26 |
| Buy* | 13,092 | 7.23p | Ordinary |
09:47:53 - 16-Sep-26 |
| Sell* | 3,651 | 7.395p | Ordinary |
09:02:07 - 16-Sep-26 |
| Sell* | 10,000 | 7.335p | Ordinary |
08:35:47 - 16-Sep-26 |
| Buy* | 33,503 | 7.45p | Ordinary |
08:22:56 - 16-Sep-26 |
| Buy* | 6,668 | 7.453p | Ordinary |
08:16:17 - 16-Sep-26 |
| Sell* | 2,462 | 7.31p | Ordinary |
08:06:05 - 16-Sep-26 |
| Sell* | 150,000 | 7.35p | Ordinary |
08:05:26 - 16-Sep-26 |
| Buy* | 4,715 | 7.253p | Ordinary |
15:36:15 - 15-Sep-26 |
| Sell* | 56,937 | 7.25p | Ordinary |
14:22:59 - 15-Sep-26 |
| Sell* | 58,303 | 7.25p | Ordinary |
14:21:50 - 15-Sep-26 |
| Sell* | 113,701 | 7.24p | Ordinary |
14:20:07 - 15-Sep-26 |
| Sell* | 23,130 | 7.205p | Ordinary |
14:06:10 - 15-Sep-26 |
| Buy* | 6,822 | 7.255p | Ordinary |
11:26:33 - 15-Sep-26 |
| Unknown* | -150,000 | 7.205p | Ordinary Correction |
10:49:05 - 15-Sep-26 |
| Sell* | 150,000 | 7.205p | Ordinary |
10:49:05 - 15-Sep-26 |
| Unknown* | 150,000 | 7.205p | Ordinary |
10:49:05 - 15-Sep-26 |
| Sell* | 69,943 | 7.205p | Ordinary |
10:36:01 - 15-Sep-26 |
| Sell* | 30,000 | 7.205p | Ordinary |
10:35:59 - 15-Sep-26 |
| Sell* | 45,200 | 7.205p | Ordinary |
09:17:29 - 15-Sep-26 |
| Sell* | 50,000 | 7.205p | Ordinary |
09:17:16 - 15-Sep-26 |
| Sell* | 150,000 | 7.223p | Ordinary |
09:05:16 - 15-Sep-26 |
| Sell* | 165,349 | 7.205p | Ordinary |
08:01:49 - 15-Sep-26 |
| Unknown* | 100 | 7.25p | OTC Trade |
17:06:47 - 14-Sep-26 |
| Buy* | 30,072 | 7.2925p | Ordinary |
15:51:18 - 14-Sep-26 |
| Sell* | 150,000 | 7.205p | Ordinary |
15:09:44 - 14-Sep-26 |
| Buy* | 10,000 | 7.295p | Ordinary |
13:23:20 - 14-Sep-26 |
| Buy* | 16,442 | 7.2923p | Ordinary |
13:23:00 - 14-Sep-26 |
| Buy* | 13,713 | 7.2923p | Ordinary |
12:57:20 - 14-Sep-26 |
| Buy* | 30,000 | 7.20p | Ordinary |
11:44:55 - 14-Sep-26 |
| Buy* | 10,000 | 7.195p | Ordinary |
10:07:56 - 14-Sep-26 |
| Sell* | 25,000 | 7.135p | Ordinary |
09:11:43 - 14-Sep-26 |
| Buy* | 100 | 7.195p | Ordinary |
08:54:28 - 14-Sep-26 |
| Buy* | 495 | 7.195p | Ordinary |
08:36:03 - 14-Sep-26 |
| Sell* | 2 | 7.11p | Ordinary |
08:33:04 - 14-Sep-26 |
| Buy* | 54,093 | 7.195p | Ordinary |
08:26:11 - 14-Sep-26 |
| Buy* | 200,000 | 7.16p | Ordinary |
08:12:58 - 14-Sep-26 |
| Buy* | 3,491 | 7.16p | Ordinary |
08:12:39 - 14-Sep-26 |
| Sell* | 223 | 7.11p | Ordinary |
16:09:46 - 11-Sep-26 |
| Sell* | 147 | 7.105p | Ordinary |
15:27:54 - 11-Sep-26 |
| Buy* | 61,000 | 7.1668p | Ordinary |
14:52:12 - 11-Sep-26 |
| Sell* | 250 | 7.105p | Ordinary |
14:50:02 - 11-Sep-26 |
| Sell* | 50,000 | 7.105p | Ordinary |
13:46:06 - 11-Sep-26 |
| Buy* | 4 | 7.195p | Ordinary |
08:33:33 - 11-Sep-26 |
| Buy* | 100,000 | 7.20p | Ordinary |
08:17:30 - 11-Sep-26 |
| Sell* | 6,620 | 7.105p | Ordinary |
16:26:53 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
16:26:11 - 10-Sep-26 |
| Buy* | 19,402 | 7.1668p | Ordinary |
15:40:16 - 10-Sep-26 |
| Buy* | 15,544 | 7.17p | Ordinary |
15:38:26 - 10-Sep-26 |
| Sell* | 6,648 | 7.105p | Ordinary |
15:06:02 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
15:05:10 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
14:56:17 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
14:54:10 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
14:50:20 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
14:48:47 - 10-Sep-26 |
| Buy* | 14,164 | 7.20p | Ordinary |
10:52:43 - 10-Sep-26 |
| Sell* | 30,000 | 7.11p | Ordinary |
10:47:28 - 10-Sep-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
10:40:31 - 10-Sep-26 |
| Sell* | 125,000 | 7.15p | Ordinary |
10:35:26 - 10-Sep-26 |
| Sell* | 69,268 | 7.214p | Ordinary |
08:04:06 - 10-Sep-26 |
| Sell* | 75,000 | 7.235p | Ordinary |
08:01:48 - 10-Sep-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:34:39 - 09-Sep-26 |
| Sell* | 1,289 | 7.214p | Ordinary |
16:26:34 - 09-Sep-26 |
| Sell* | 400 | 7.20p | Ordinary |
15:48:15 - 09-Sep-26 |
| Sell* | 3,712 | 7.22p | Ordinary |
14:46:33 - 09-Sep-26 |
| Sell* | 55,556 | 7.11p | Negotiated Trade |
12:02:35 - 09-Sep-26 |
| Sell* | 20,000 | 7.205p | Ordinary |
11:01:54 - 09-Sep-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
11:00:14 - 09-Sep-26 |
| Sell* | 6,849 | 7.24p | Ordinary |
10:59:20 - 09-Sep-26 |
| Sell* | 50,000 | 7.205p | Ordinary |
10:57:57 - 09-Sep-26 |
| Buy* | 10,324 | 7.264p | Ordinary |
10:57:07 - 09-Sep-26 |
| Buy* | 25,000 | 7.264p | Ordinary |
10:44:01 - 09-Sep-26 |
| Buy* | 38,898 | 7.265p | Ordinary |
10:38:15 - 09-Sep-26 |
| Buy* | 23,640 | 7.265p | Ordinary |
10:37:32 - 09-Sep-26 |
| Buy* | 41,331 | 7.25p | Ordinary |
10:36:50 - 09-Sep-26 |
| Buy* | 14,123 | 7.225p | Ordinary |
10:35:40 - 09-Sep-26 |
| Buy* | 34,424 | 7.225p | Ordinary |
10:34:32 - 09-Sep-26 |
| Buy* | 55,507 | 7.20p | Ordinary |
10:26:37 - 09-Sep-26 |
| Buy* | 100,000 | 7.199p | Ordinary |
08:46:01 - 09-Sep-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:45:39 - 09-Sep-26 |
| Buy* | 200,000 | 7.00p | Ordinary |
08:44:33 - 09-Sep-26 |
| Buy* | 250,000 | 7.00p | Ordinary |
08:42:58 - 09-Sep-26 |
| Buy* | 250,000 | 7.00p | Ordinary |
08:42:39 - 09-Sep-26 |
| Sell* | 64,419 | 6.9333p | Ordinary |
08:25:12 - 09-Sep-26 |
| Buy* | 14,228 | 7.00p | Ordinary |
08:17:58 - 09-Sep-26 |
| Unknown* | 400 | 6.95p | OTC Trade |
17:08:47 - 08-Sep-26 |
| Buy* | 300,000 | 7.00p | Ordinary |
16:37:18 - 08-Sep-26 |
| Sell* | 20,000 | 6.925p | Ordinary |
16:01:53 - 08-Sep-26 |
| Buy* | 17,000 | 6.995p | Ordinary |
16:01:00 - 08-Sep-26 |
| Buy* | 215,036 | 6.951p | Ordinary |
15:47:22 - 08-Sep-26 |
| Buy* | 35,664 | 7.00p | Ordinary |
15:40:19 - 08-Sep-26 |
| Buy* | 3,666 | 6.995p | Ordinary |
14:54:47 - 08-Sep-26 |
| Buy* | 15,372 | 7.00p | Ordinary |
14:32:37 - 08-Sep-26 |
| Buy* | 28,895 | 7.00p | Ordinary |
14:26:21 - 08-Sep-26 |
| Buy* | 14,955 | 7.00p | Ordinary |
14:24:15 - 08-Sep-26 |