| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 7.11p | Ordinary |
16:09:46 - 11-Sep-26 |
| Sell* | 147 | 7.105p | Ordinary |
15:27:54 - 11-Sep-26 |
| Buy* | 61,000 | 7.1668p | Ordinary |
14:52:12 - 11-Sep-26 |
| Sell* | 250 | 7.105p | Ordinary |
14:50:02 - 11-Sep-26 |
| Sell* | 50,000 | 7.105p | Ordinary |
13:46:06 - 11-Sep-26 |
| Buy* | 4 | 7.195p | Ordinary |
08:33:33 - 11-Sep-26 |
| Buy* | 100,000 | 7.20p | Ordinary |
08:17:30 - 11-Sep-26 |
| Sell* | 6,620 | 7.105p | Ordinary |
16:26:53 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
16:26:11 - 10-Sep-26 |
| Buy* | 19,402 | 7.1668p | Ordinary |
15:40:16 - 10-Sep-26 |
| Buy* | 15,544 | 7.17p | Ordinary |
15:38:26 - 10-Sep-26 |
| Sell* | 6,648 | 7.105p | Ordinary |
15:06:02 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
15:05:10 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
14:56:17 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
14:54:10 - 10-Sep-26 |
| Sell* | 7,044 | 7.105p | Ordinary |
14:50:20 - 10-Sep-26 |
| Sell* | 7,043 | 7.105p | Ordinary |
14:48:47 - 10-Sep-26 |
| Buy* | 14,164 | 7.20p | Ordinary |
10:52:43 - 10-Sep-26 |
| Sell* | 30,000 | 7.11p | Ordinary |
10:47:28 - 10-Sep-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
10:40:31 - 10-Sep-26 |
| Sell* | 125,000 | 7.15p | Ordinary |
10:35:26 - 10-Sep-26 |
| Sell* | 69,268 | 7.214p | Ordinary |
08:04:06 - 10-Sep-26 |
| Sell* | 75,000 | 7.235p | Ordinary |
08:01:48 - 10-Sep-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:34:39 - 09-Sep-26 |
| Sell* | 1,289 | 7.214p | Ordinary |
16:26:34 - 09-Sep-26 |
| Sell* | 400 | 7.20p | Ordinary |
15:48:15 - 09-Sep-26 |
| Sell* | 3,712 | 7.22p | Ordinary |
14:46:33 - 09-Sep-26 |
| Sell* | 55,556 | 7.11p | Negotiated Trade |
12:02:35 - 09-Sep-26 |
| Sell* | 20,000 | 7.205p | Ordinary |
11:01:54 - 09-Sep-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
11:00:14 - 09-Sep-26 |
| Sell* | 6,849 | 7.24p | Ordinary |
10:59:20 - 09-Sep-26 |
| Sell* | 50,000 | 7.205p | Ordinary |
10:57:57 - 09-Sep-26 |
| Buy* | 10,324 | 7.264p | Ordinary |
10:57:07 - 09-Sep-26 |
| Buy* | 25,000 | 7.264p | Ordinary |
10:44:01 - 09-Sep-26 |
| Buy* | 38,898 | 7.265p | Ordinary |
10:38:15 - 09-Sep-26 |
| Buy* | 23,640 | 7.265p | Ordinary |
10:37:32 - 09-Sep-26 |
| Buy* | 41,331 | 7.25p | Ordinary |
10:36:50 - 09-Sep-26 |
| Buy* | 14,123 | 7.225p | Ordinary |
10:35:40 - 09-Sep-26 |
| Buy* | 34,424 | 7.225p | Ordinary |
10:34:32 - 09-Sep-26 |
| Buy* | 55,507 | 7.20p | Ordinary |
10:26:37 - 09-Sep-26 |
| Buy* | 100,000 | 7.199p | Ordinary |
08:46:01 - 09-Sep-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:45:39 - 09-Sep-26 |
| Buy* | 200,000 | 7.00p | Ordinary |
08:44:33 - 09-Sep-26 |
| Buy* | 250,000 | 7.00p | Ordinary |
08:42:58 - 09-Sep-26 |
| Buy* | 250,000 | 7.00p | Ordinary |
08:42:39 - 09-Sep-26 |
| Sell* | 64,419 | 6.9333p | Ordinary |
08:25:12 - 09-Sep-26 |
| Buy* | 14,228 | 7.00p | Ordinary |
08:17:58 - 09-Sep-26 |
| Unknown* | 400 | 6.95p | OTC Trade |
17:08:47 - 08-Sep-26 |
| Buy* | 300,000 | 7.00p | Ordinary |
16:37:18 - 08-Sep-26 |
| Sell* | 20,000 | 6.925p | Ordinary |
16:01:53 - 08-Sep-26 |
| Buy* | 17,000 | 6.995p | Ordinary |
16:01:00 - 08-Sep-26 |
| Buy* | 215,036 | 6.951p | Ordinary |
15:47:22 - 08-Sep-26 |
| Buy* | 35,664 | 7.00p | Ordinary |
15:40:19 - 08-Sep-26 |
| Buy* | 3,666 | 6.995p | Ordinary |
14:54:47 - 08-Sep-26 |
| Buy* | 15,372 | 7.00p | Ordinary |
14:32:37 - 08-Sep-26 |
| Buy* | 28,895 | 7.00p | Ordinary |
14:26:21 - 08-Sep-26 |
| Buy* | 14,955 | 7.00p | Ordinary |
14:24:15 - 08-Sep-26 |
| Buy* | 42,871 | 7.00p | Ordinary |
14:15:24 - 08-Sep-26 |
| Buy* | 28,753 | 7.00p | Ordinary |
14:05:17 - 08-Sep-26 |
| Buy* | 57,085 | 7.00p | Ordinary |
13:48:39 - 08-Sep-26 |
| Buy* | 142,433 | 6.947p | Ordinary |
13:04:40 - 08-Sep-26 |
| Buy* | 142,433 | 6.951p | Ordinary |
13:03:19 - 08-Sep-26 |
| Buy* | 13,398 | 6.951p | Ordinary |
12:42:44 - 08-Sep-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
12:03:07 - 08-Sep-26 |
| Buy* | 263 | 6.91p | Ordinary |
11:38:19 - 08-Sep-26 |
| Buy* | 100,000 | 6.955p | Ordinary |
11:36:19 - 08-Sep-26 |
| Buy* | 150,000 | 6.955p | Ordinary |
11:36:10 - 08-Sep-26 |
| Buy* | 30,000 | 6.95p | Ordinary |
11:00:38 - 08-Sep-26 |
| Buy* | 300,000 | 6.958p | Ordinary |
10:58:30 - 08-Sep-26 |
| Buy* | 37,803 | 6.955p | Ordinary |
10:10:07 - 08-Sep-26 |
| Buy* | 64,419 | 7.00p | Ordinary |
09:55:57 - 08-Sep-26 |
| Buy* | 400 | 6.99p | Ordinary |
09:42:55 - 08-Sep-26 |
| Buy* | 57,092 | 7.00p | Ordinary |
09:29:40 - 08-Sep-26 |
| Buy* | 1,617 | 6.99p | Ordinary |
08:54:43 - 08-Sep-26 |
| Buy* | 23,514 | 7.00p | Ordinary |
08:34:26 - 08-Sep-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
08:23:09 - 08-Sep-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
08:16:08 - 08-Sep-26 |
| Unknown* | 50,000 | 6.90p | OTC Trade |
17:09:47 - 07-Sep-26 |
| Buy* | 49,842 | 7.00p | Ordinary |
16:25:27 - 07-Sep-26 |
| Buy* | 10,000 | 6.92p | Ordinary |
16:25:00 - 07-Sep-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
16:04:37 - 07-Sep-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:53:10 - 07-Sep-26 |
| Buy* | 35,000 | 6.999p | Ordinary |
15:47:54 - 07-Sep-26 |
| Buy* | 120,000 | 7.00p | Ordinary |
15:44:14 - 07-Sep-26 |
| Buy* | 85,669 | 6.999p | Ordinary |
15:44:05 - 07-Sep-26 |
| Buy* | 50,000 | 6.999p | Ordinary |
15:43:32 - 07-Sep-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
15:42:03 - 07-Sep-26 |
| Buy* | 14,771 | 7.00p | Ordinary |
15:39:52 - 07-Sep-26 |
| Buy* | 15,754 | 7.00p | Ordinary |
15:38:00 - 07-Sep-26 |
| Buy* | 12,000 | 7.15p | Ordinary |
15:31:31 - 07-Sep-26 |
| Buy* | 6,944 | 7.157p | Ordinary |
15:10:06 - 07-Sep-26 |
| Buy* | 13,888 | 7.175p | Ordinary |
14:46:36 - 07-Sep-26 |
| Buy* | 53,742 | 7.175p | Ordinary |
14:45:41 - 07-Sep-26 |
| Buy* | 50,000 | 7.175p | Ordinary |
14:43:03 - 07-Sep-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
14:42:14 - 07-Sep-26 |
| Buy* | 8,570 | 6.99p | Ordinary |
14:42:02 - 07-Sep-26 |
| Buy* | 7,141 | 6.99p | Ordinary |
14:41:30 - 07-Sep-26 |
| Buy* | 7,142 | 6.99p | Ordinary |
14:40:46 - 07-Sep-26 |
| Buy* | 7,142 | 6.99p | Ordinary |
14:40:10 - 07-Sep-26 |
| Buy* | 7,141 | 6.99p | Ordinary |
14:39:27 - 07-Sep-26 |
| Buy* | 7,142 | 6.99p | Ordinary |
14:38:52 - 07-Sep-26 |
| Buy* | 150,000 | 7.00p | Ordinary |
14:37:52 - 07-Sep-26 |
| Buy* | 8,000 | 6.975p | Ordinary |
14:34:52 - 07-Sep-26 |
| Buy* | 28,514 | 7.00p | Ordinary |
14:33:36 - 07-Sep-26 |
| Buy* | 142,857 | 7.00p | Ordinary |
14:32:06 - 07-Sep-26 |
| Buy* | 11,419 | 6.975p | Ordinary |
14:21:55 - 07-Sep-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
14:21:05 - 07-Sep-26 |
| Unknown* | 75,000 | 7.00p | Ordinary |
14:21:05 - 07-Sep-26 |
| Unknown* | -75,000 | 7.00p | Ordinary Correction |
14:21:05 - 07-Sep-26 |
| Buy* | 4,835 | 7.125p | Ordinary |
14:07:39 - 07-Sep-26 |
| Buy* | 14,005 | 7.14p | Ordinary |
13:57:40 - 07-Sep-26 |
| Buy* | 42,807 | 7.00p | Ordinary |
13:48:19 - 07-Sep-26 |
| Buy* | 5,000 | 6.999p | Ordinary |
13:48:00 - 07-Sep-26 |
| Buy* | 20,000 | 7.00p | Suspected BUY Trade |
13:44:42 - 07-Sep-26 |
| Buy* | 6,000 | 6.999p | Ordinary |
13:42:49 - 07-Sep-26 |
| Buy* | 10,000 | 6.999p | Ordinary |
13:42:46 - 07-Sep-26 |
| Buy* | 42,800 | 7.00p | Suspected BUY Trade |
13:39:35 - 07-Sep-26 |
| Buy* | 4,946 | 6.975p | Ordinary |
13:34:19 - 07-Sep-26 |
| Buy* | 19,943 | 7.00p | Ordinary |
13:34:16 - 07-Sep-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
13:32:58 - 07-Sep-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
13:31:27 - 07-Sep-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:30:16 - 07-Sep-26 |
| Buy* | 32,857 | 7.00p | Ordinary |
13:30:11 - 07-Sep-26 |
| Buy* | 75,000 | 7.00p | Ordinary |
13:29:53 - 07-Sep-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
13:29:49 - 07-Sep-26 |
| Unknown* | 500,000 | 7.00p | Ordinary |
13:29:19 - 07-Sep-26 |
| Buy* | 150,000 | 7.00p | Ordinary |
13:28:57 - 07-Sep-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
13:28:57 - 07-Sep-26 |
| Unknown* | -150,000 | 7.00p | Ordinary Correction |
13:28:57 - 07-Sep-26 |
| Buy* | 10,714 | 7.00p | Ordinary |
13:28:55 - 07-Sep-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
13:27:30 - 07-Sep-26 |
| Buy* | 17,071 | 7.00p | Ordinary |
13:26:52 - 07-Sep-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
13:24:56 - 07-Sep-26 |
| Buy* | 250,000 | 7.00p | Ordinary |
13:24:46 - 07-Sep-26 |
| Buy* | 3,681 | 6.80p | Ordinary |
13:24:35 - 07-Sep-26 |
| Buy* | 5,000 | 6.80p | Ordinary |
13:24:09 - 07-Sep-26 |
| Buy* | 36,000 | 6.785p | Ordinary |
13:23:03 - 07-Sep-26 |
| Unknown* | 350,000 | 6.75p | Ordinary |
13:22:19 - 07-Sep-26 |
| Unknown* | 650,000 | 6.75p | Ordinary |
13:21:39 - 07-Sep-26 |
| Unknown* | 30,000 | 6.80p | Ordinary |
13:20:16 - 07-Sep-26 |
| Unknown* | -30,000 | 7.00p | Ordinary Correction |
13:20:16 - 07-Sep-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:20:16 - 07-Sep-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:20:10 - 07-Sep-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
13:19:19 - 07-Sep-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
13:18:11 - 07-Sep-26 |
| Sell* | 300,000 | 7.022p | Ordinary |
13:15:29 - 07-Sep-26 |
| Sell* | 350,000 | 7.0156p | Ordinary |
13:14:46 - 07-Sep-26 |
| Buy* | 99,518 | 7.40p | Ordinary |
13:00:55 - 07-Sep-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
13:00:26 - 07-Sep-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:59:46 - 07-Sep-26 |
| Sell* | 80,000 | 7.4844p | Ordinary |
12:58:54 - 07-Sep-26 |
| Sell* | 100,000 | 7.5128p | Ordinary |
12:58:15 - 07-Sep-26 |
| Buy* | 249 | 7.595p | Ordinary |
12:25:59 - 07-Sep-26 |
| Buy* | 65,847 | 7.5873p | Ordinary |
11:54:39 - 07-Sep-26 |
| Sell* | 4,907 | 7.5417p | Ordinary |
10:51:22 - 07-Sep-26 |
| Sell* | 5,000 | 7.5417p | Ordinary |
10:35:34 - 07-Sep-26 |
| Sell* | 30,444 | 7.5417p | Ordinary |
09:16:38 - 07-Sep-26 |
| Sell* | 105,262 | 7.5006p | Ordinary |
08:42:52 - 07-Sep-26 |
| Buy* | 98 | 7.60p | Ordinary |
08:35:06 - 07-Sep-26 |
| Sell* | 2,173 | 7.505p | Ordinary |
08:11:19 - 07-Sep-26 |
| Sell* | 5,224 | 7.5417p | Ordinary |
16:26:20 - 04-Sep-26 |
| Sell* | 56,666 | 7.50p | Ordinary |
12:50:47 - 04-Sep-26 |
| Buy* | 263 | 7.595p | Ordinary |
10:51:28 - 04-Sep-26 |
| Sell* | 66,205 | 7.5417p | Ordinary |
10:24:07 - 04-Sep-26 |
| Sell* | 26,415 | 7.545p | Ordinary |
09:01:40 - 04-Sep-26 |
| Sell* | 9,328 | 7.505p | Ordinary |
08:42:29 - 04-Sep-26 |
| Sell* | 7,500 | 7.545p | Ordinary |
08:39:37 - 04-Sep-26 |
| Buy* | 51 | 7.60p | Ordinary |
08:39:07 - 04-Sep-26 |
| Buy* | 43 | 7.60p | Ordinary |
08:30:18 - 04-Sep-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:12:20 - 03-Sep-26 |
| Unknown* | 6,676 | 7.55p | Ordinary |
13:57:26 - 03-Sep-26 |
| Buy* | 25 | 7.60p | Ordinary |
12:59:24 - 03-Sep-26 |
| Buy* | 4,666 | 7.565p | Ordinary |
09:50:41 - 03-Sep-26 |
| Buy* | 2,500 | 7.60p | Ordinary |
08:33:07 - 03-Sep-26 |
| Buy* | 263 | 7.60p | Ordinary |
08:31:09 - 03-Sep-26 |
| Buy* | 394 | 7.60p | Ordinary |
08:30:19 - 03-Sep-26 |
| Buy* | 26,367 | 7.57p | Ordinary |
16:10:14 - 02-Sep-26 |
| Sell* | 765 | 7.50p | Ordinary |
12:42:00 - 02-Sep-26 |
| Sell* | 11,666 | 7.505p | Ordinary |
11:37:02 - 02-Sep-26 |
| Sell* | 93,334 | 7.51p | Ordinary |
11:36:07 - 02-Sep-26 |
| Buy* | 765 | 7.60p | Ordinary |
11:12:22 - 02-Sep-26 |
| Buy* | 3,250 | 7.60p | Ordinary |
11:08:41 - 02-Sep-26 |
| Buy* | 4 | 7.60p | Ordinary |
10:43:22 - 02-Sep-26 |
| Unknown* | 80,000 | 7.55p | Ordinary |
10:41:43 - 02-Sep-26 |
| Buy* | 15,000 | 7.575p | Ordinary |
09:59:50 - 02-Sep-26 |
| Sell* | 27,500 | 7.532p | Ordinary |
09:55:40 - 02-Sep-26 |
| Unknown* | 12,125 | 7.55p | Ordinary |
09:27:56 - 02-Sep-26 |
| Buy* | 5,197 | 7.60p | Ordinary |
09:06:09 - 02-Sep-26 |
| Buy* | 2,000 | 7.80p | Suspected BUY Trade |
09:00:02 - 02-Sep-26 |
| Sell* | 10,551 | 7.62p | Ordinary |
08:41:03 - 02-Sep-26 |
| Buy* | 628 | 7.96p | Ordinary |
08:38:08 - 02-Sep-26 |
| Buy* | 62 | 7.96p | Ordinary |
08:38:05 - 02-Sep-26 |
| Sell* | 23,090 | 7.616p | Ordinary |
08:07:01 - 02-Sep-26 |
| Sell* | 75,000 | 7.65p | Ordinary |
08:05:43 - 02-Sep-26 |
| Buy* | 1,454 | 7.98p | Ordinary |
08:01:14 - 02-Sep-26 |
| Buy* | 5,750 | 7.98p | Ordinary |
08:00:52 - 02-Sep-26 |
| Sell* | 39,011 | 7.68p | Ordinary |
08:00:33 - 02-Sep-26 |
| Sell* | 62,500 | 7.68p | Ordinary |
08:00:24 - 02-Sep-26 |
| Sell* | 23,872 | 7.54p | Ordinary |
16:21:28 - 01-Sep-26 |
| Sell* | 3,500 | 7.50p | Ordinary |
15:36:34 - 01-Sep-26 |