| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,411 | 8.99p | Ordinary |
08:34:26 - 13-May-26 |
| Sell* | 1,073 | 8.99p | Ordinary |
08:15:29 - 13-May-26 |
| Sell* | 18,000 | 8.98p | Ordinary |
08:07:00 - 13-May-26 |
| Sell* | 444 | 8.99p | Ordinary |
15:43:05 - 12-May-26 |
| Unknown* | 100,000 | 8.975p | Ordinary |
14:19:08 - 12-May-26 |
| Sell* | 2 | 8.99p | Ordinary |
12:26:49 - 12-May-26 |
| Sell* | 3,576 | 8.99p | Ordinary |
11:43:14 - 12-May-26 |
| Sell* | 27,843 | 8.95p | Ordinary |
10:37:36 - 12-May-26 |
| Sell* | 10,000 | 8.99p | Ordinary |
09:36:08 - 12-May-26 |
| Sell* | 72 | 8.99p | Ordinary |
09:25:59 - 12-May-26 |
| Sell* | 33 | 8.99p | Ordinary |
09:22:44 - 12-May-26 |
| Sell* | 3 | 8.7575p | Ordinary |
08:34:03 - 12-May-26 |
| Sell* | 44 | 8.99p | Ordinary |
08:33:07 - 12-May-26 |
| Sell* | 5,000 | 8.99p | Ordinary |
08:14:58 - 12-May-26 |
| Sell* | 250,000 | 8.76p | Ordinary |
15:38:18 - 11-May-26 |
| Sell* | 250,000 | 8.75p | Ordinary |
15:38:08 - 11-May-26 |
| Sell* | 2,598 | 9.00p | Negotiated Trade |
13:58:08 - 11-May-26 |
| Sell* | 11,111 | 9.00p | Negotiated Trade |
11:37:33 - 11-May-26 |
| Sell* | 940 | 8.7575p | Ordinary |
10:55:26 - 11-May-26 |
| Sell* | 651 | 8.7575p | Ordinary |
09:52:52 - 11-May-26 |
| Buy* | 85 | 9.40p | Ordinary |
09:46:56 - 11-May-26 |
| Buy* | 212 | 9.40p | Ordinary |
09:15:45 - 11-May-26 |
| Buy* | 95 | 9.40p | Ordinary |
08:57:19 - 11-May-26 |
| Sell* | 11,128 | 8.95p | Ordinary |
08:51:00 - 11-May-26 |
| Buy* | 63 | 9.40p | Ordinary |
08:42:07 - 11-May-26 |
| Buy* | 7 | 9.40p | Ordinary |
08:41:03 - 11-May-26 |
| Buy* | 95 | 9.40p | Ordinary |
08:33:03 - 11-May-26 |
| Buy* | 53 | 9.40p | Ordinary |
08:31:09 - 11-May-26 |
| Sell* | 25,000 | 8.95p | Ordinary |
16:20:44 - 08-May-26 |
| Sell* | 2,098 | 8.7575p | Ordinary |
15:53:15 - 08-May-26 |
| Sell* | 25,000 | 8.75p | Ordinary |
15:08:43 - 08-May-26 |
| Sell* | 5,000 | 8.7575p | Ordinary |
13:13:46 - 08-May-26 |
| Sell* | 1 | 8.95p | Ordinary |
12:31:02 - 08-May-26 |
| Sell* | 5,514 | 8.7575p | Ordinary |
12:15:57 - 08-May-26 |
| Buy* | 573 | 9.40p | Ordinary |
12:11:08 - 08-May-26 |
| Sell* | 50,000 | 8.775p | Ordinary |
11:05:23 - 08-May-26 |
| Sell* | 19,888 | 8.825p | Ordinary |
11:04:22 - 08-May-26 |
| Buy* | 10 | 9.40p | Ordinary |
10:59:25 - 08-May-26 |
| Buy* | 81 | 9.40p | Ordinary |
10:43:52 - 08-May-26 |
| Sell* | 7,678 | 8.825p | Ordinary |
09:12:16 - 08-May-26 |
| Buy* | 851 | 9.40p | Ordinary |
09:09:18 - 08-May-26 |
| Sell* | 17,604 | 8.825p | Ordinary |
09:06:52 - 08-May-26 |
| Sell* | 3,611 | 9.00p | Negotiated Trade |
09:05:27 - 08-May-26 |
| Buy* | 37 | 9.40p | Ordinary |
08:36:04 - 08-May-26 |
| Buy* | 212 | 9.40p | Ordinary |
08:34:07 - 08-May-26 |
| Buy* | 3 | 9.40p | Ordinary |
08:22:24 - 08-May-26 |
| Sell* | 10,000 | 8.825p | Ordinary |
08:17:32 - 08-May-26 |
| Sell* | 2,154 | 8.96p | Ordinary |
08:03:22 - 08-May-26 |
| Unknown* | 2,100 | 9.125p | OTC Trade |
17:06:14 - 07-May-26 |
| Sell* | 2,100 | 8.97p | Ordinary |
16:29:34 - 07-May-26 |
| Sell* | 2,152 | 8.97p | Ordinary |
16:25:39 - 07-May-26 |
| Sell* | 19,888 | 9.00p | Negotiated Trade |
16:18:19 - 07-May-26 |
| Unknown* | 167,597 | 8.95p | Negotiated Trade |
15:54:40 - 07-May-26 |
| Sell* | 60,000 | 8.95p | Ordinary |
14:49:30 - 07-May-26 |
| Unknown* | 125,000 | 9.00p | Ordinary |
13:36:35 - 07-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
13:35:42 - 07-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
13:35:32 - 07-May-26 |
| Sell* | 1,082 | 9.24p | Ordinary |
13:34:53 - 07-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
13:34:24 - 07-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
13:34:24 - 07-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
13:34:07 - 07-May-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
13:33:44 - 07-May-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
13:33:21 - 07-May-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
13:32:25 - 07-May-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
13:32:03 - 07-May-26 |
| Unknown* | 100,000 | 8.77p | Negotiated Trade |
13:26:20 - 07-May-26 |
| Sell* | 759 | 9.01p | Ordinary |
12:49:10 - 07-May-26 |
| Sell* | 25,000 | 9.075p | Ordinary |
12:45:19 - 07-May-26 |
| Unknown* | 100,960 | 9.05p | Negotiated Trade |
12:33:05 - 07-May-26 |
| Sell* | 2 | 9.44p | Ordinary |
11:39:37 - 07-May-26 |
| Sell* | 5,256 | 9.38p | Ordinary |
09:48:02 - 07-May-26 |
| Sell* | 1,746 | 9.44p | Ordinary |
08:40:05 - 07-May-26 |
| Sell* | 51 | 9.44p | Ordinary |
08:36:08 - 07-May-26 |
| Sell* | 105 | 9.44p | Ordinary |
08:25:03 - 07-May-26 |
| Unknown* | 10,000 | 9.625p | OTC Trade |
17:08:34 - 06-May-26 |
| Unknown* | 75,000 | 9.40p | Ordinary |
16:28:13 - 06-May-26 |
| Sell* | 1 | 9.44p | Ordinary |
15:29:42 - 06-May-26 |
| Sell* | 637 | 9.2575p | Ordinary |
14:43:48 - 06-May-26 |
| Sell* | 21 | 9.44p | Ordinary |
14:36:22 - 06-May-26 |
| Sell* | 8 | 9.44p | Ordinary |
14:35:23 - 06-May-26 |
| Buy* | 88 | 9.75p | Ordinary |
11:32:46 - 06-May-26 |
| Buy* | 10 | 9.75p | Ordinary |
11:21:24 - 06-May-26 |
| Unknown* | 250,000 | 9.10p | Negotiated Trade |
10:43:18 - 06-May-26 |
| Sell* | 40,000 | 9.45p | Ordinary |
10:42:00 - 06-May-26 |
| Sell* | 10,000 | 9.45p | Ordinary |
10:30:28 - 06-May-26 |
| Sell* | 30,000 | 9.2575p | Ordinary |
10:26:23 - 06-May-26 |
| Sell* | 30,000 | 9.2575p | Ordinary |
10:26:02 - 06-May-26 |
| Buy* | 31 | 9.9925p | Ordinary |
10:21:15 - 06-May-26 |
| Sell* | 13,813 | 9.2575p | Ordinary |
10:12:16 - 06-May-26 |
| Sell* | 15,137 | 9.2575p | Ordinary |
10:11:39 - 06-May-26 |
| Sell* | 161 | 9.2575p | Ordinary |
10:03:07 - 06-May-26 |
| Sell* | 31 | 9.2575p | Ordinary |
09:38:47 - 06-May-26 |
| Sell* | 5,197 | 9.2575p | Ordinary |
09:31:52 - 06-May-26 |
| Buy* | 289 | 9.9925p | Ordinary |
08:38:04 - 06-May-26 |
| Buy* | 100 | 9.9925p | Ordinary |
08:33:04 - 06-May-26 |
| Buy* | 15 | 9.9925p | Ordinary |
08:12:50 - 06-May-26 |
| Buy* | 9 | 9.90p | Ordinary |
16:26:35 - 05-May-26 |
| Sell* | 8,109 | 9.2575p | Ordinary |
15:56:05 - 05-May-26 |
| Sell* | 10,000 | 9.2575p | Ordinary |
15:42:27 - 05-May-26 |
| Sell* | 1,000 | 9.2575p | Ordinary |
15:03:14 - 05-May-26 |
| Buy* | 100 | 9.90p | Ordinary |
14:56:15 - 05-May-26 |
| Sell* | 17,801 | 9.53p | Ordinary |
13:52:40 - 05-May-26 |
| Unknown* | 100,000 | 9.13p | Negotiated Trade |
10:55:06 - 05-May-26 |
| Unknown* | 200,000 | 9.625p | OTC Trade |
10:06:48 - 05-May-26 |
| Sell* | 276 | 9.2575p | Ordinary |
09:41:08 - 05-May-26 |
| Buy* | 28 | 9.64p | Ordinary |
09:32:47 - 05-May-26 |
| Sell* | 2,615 | 9.2575p | Ordinary |
08:53:05 - 05-May-26 |
| Buy* | 1 | 9.64p | Ordinary |
08:48:10 - 05-May-26 |
| Buy* | 31 | 9.64p | Ordinary |
08:43:09 - 05-May-26 |
| Sell* | 2,000 | 9.60p | Ordinary |
08:42:02 - 05-May-26 |
| Buy* | 26 | 9.64p | Ordinary |
08:14:20 - 05-May-26 |
| Buy* | 4 | 9.64p | Ordinary |
08:02:54 - 05-May-26 |
| Buy* | 308 | 9.64p | Ordinary |
16:05:06 - 01-May-26 |
| Sell* | 63 | 9.2575p | Ordinary |
15:53:58 - 01-May-26 |
| Sell* | 7,500 | 9.2575p | Ordinary |
15:37:52 - 01-May-26 |
| Sell* | 5,000 | 9.60p | Ordinary |
14:50:23 - 01-May-26 |
| Sell* | 5,000 | 9.2575p | Ordinary |
14:48:36 - 01-May-26 |
| Buy* | 106 | 9.64p | Ordinary |
14:42:19 - 01-May-26 |
| Buy* | 12 | 9.64p | Ordinary |
14:36:23 - 01-May-26 |
| Sell* | 4,149 | 9.265p | Ordinary |
12:39:04 - 01-May-26 |
| Buy* | 500 | 9.64p | Ordinary |
10:12:47 - 01-May-26 |
| Sell* | 4,115 | 9.6225p | Ordinary |
10:10:30 - 01-May-26 |
| Buy* | 104 | 9.64p | Ordinary |
08:37:14 - 01-May-26 |
| Buy* | 63 | 9.64p | Ordinary |
08:36:05 - 01-May-26 |
| Buy* | 3 | 9.64p | Ordinary |
08:31:05 - 01-May-26 |
| Sell* | 25,000 | 9.30p | Ordinary |
08:28:32 - 01-May-26 |
| Sell* | 12,500 | 9.30p | Ordinary |
08:08:12 - 01-May-26 |
| Buy* | 50,000 | 9.68p | Ordinary |
08:07:39 - 01-May-26 |
| Buy* | 28 | 9.90p | Ordinary |
14:45:32 - 30-Apr-26 |
| Buy* | 22 | 9.68p | Ordinary |
14:42:13 - 30-Apr-26 |
| Buy* | 30 | 9.90p | Ordinary |
13:49:14 - 30-Apr-26 |
| Sell* | 19,940 | 9.30p | Ordinary |
12:08:06 - 30-Apr-26 |
| Sell* | 7,741 | 9.5973p | Ordinary |
11:57:56 - 30-Apr-26 |
| Sell* | 2 | 9.30p | Ordinary |
11:57:25 - 30-Apr-26 |
| Buy* | 51 | 9.75p | Ordinary |
11:39:40 - 30-Apr-26 |
| Buy* | 246 | 9.75p | Ordinary |
10:58:59 - 30-Apr-26 |
| Sell* | 51 | 9.4975p | Ordinary |
10:01:25 - 30-Apr-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:55:52 - 30-Apr-26 |
| Unknown* | 154,826 | 9.261p | Negotiated Trade |
09:54:46 - 30-Apr-26 |
| Sell* | 42,034 | 9.33p | Negotiated Trade |
09:53:04 - 30-Apr-26 |
| Sell* | 50,000 | 9.55p | Ordinary |
09:22:34 - 30-Apr-26 |
| Sell* | 33,863 | 9.55p | Ordinary |
09:04:51 - 30-Apr-26 |
| Sell* | 50 | 9.50p | Ordinary |
08:37:03 - 30-Apr-26 |
| Unknown* | 51 | 9.75p | Ordinary |
08:36:04 - 30-Apr-26 |
| Unknown* | 51 | 9.75p | Ordinary |
08:34:05 - 30-Apr-26 |
| Unknown* | 615 | 9.75p | Ordinary |
08:33:07 - 30-Apr-26 |
| Unknown* | 625 | 9.75p | Ordinary |
08:32:03 - 30-Apr-26 |
| Unknown* | 1 | 9.75p | Ordinary |
08:31:06 - 30-Apr-26 |
| Sell* | 10,000 | 9.505p | Ordinary |
08:13:53 - 30-Apr-26 |
| Sell* | 12,500 | 9.505p | Ordinary |
08:13:16 - 30-Apr-26 |
| Sell* | 50,000 | 9.66p | Ordinary |
08:07:56 - 30-Apr-26 |
| Sell* | 5,000 | 9.66p | Ordinary |
08:03:44 - 30-Apr-26 |
| Unknown* | 20,000 | 9.75p | OTC Trade |
17:07:53 - 29-Apr-26 |
| Unknown* | 225,441 | 9.55p | Negotiated Trade |
16:22:16 - 29-Apr-26 |
| Buy* | 15,126 | 9.89p | Ordinary |
16:18:06 - 29-Apr-26 |
| Buy* | 500 | 9.995p | Ordinary |
16:15:15 - 29-Apr-26 |
| Buy* | 2,098 | 9.90p | Ordinary |
16:12:42 - 29-Apr-26 |
| Buy* | 50,246 | 9.945p | Ordinary |
16:09:47 - 29-Apr-26 |
| Unknown* | 100,000 | 9.63p | Ordinary |
16:07:24 - 29-Apr-26 |
| Sell* | 50,000 | 9.616p | Ordinary |
16:07:11 - 29-Apr-26 |
| Unknown* | 100,000 | 9.03p | Ordinary |
16:04:41 - 29-Apr-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
16:04:37 - 29-Apr-26 |
| Unknown* | 100,000 | 9.746p | Ordinary |
15:55:54 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:54:03 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:53:10 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:52:30 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:51:14 - 29-Apr-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:47:14 - 29-Apr-26 |
| Buy* | 637 | 9.995p | Ordinary |
15:47:09 - 29-Apr-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
15:43:33 - 29-Apr-26 |
| Buy* | 25,000 | 9.995p | Ordinary |
15:43:11 - 29-Apr-26 |
| Buy* | 25,000 | 9.98p | Ordinary |
15:39:07 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:29:03 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:28:26 - 29-Apr-26 |
| Buy* | 1 | 9.995p | Ordinary |
15:28:04 - 29-Apr-26 |
| Buy* | 25,000 | 9.98p | Ordinary |
15:24:24 - 29-Apr-26 |
| Buy* | 50,000 | 9.79p | Ordinary |
15:23:24 - 29-Apr-26 |
| Buy* | 440 | 9.995p | Ordinary |
15:23:24 - 29-Apr-26 |
| Buy* | 2,029 | 10.00p | Ordinary |
15:22:45 - 29-Apr-26 |
| Buy* | 25,000 | 9.79p | Ordinary |
15:22:34 - 29-Apr-26 |
| Unknown* | 1 | 9.375p | Ordinary |
15:21:58 - 29-Apr-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
15:17:05 - 29-Apr-26 |
| Buy* | 50,000 | 9.42p | Suspected BUY Trade |
15:15:32 - 29-Apr-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
15:15:18 - 29-Apr-26 |
| Buy* | 40,000 | 9.80p | Ordinary |
15:14:50 - 29-Apr-26 |
| Buy* | 50,000 | 9.80p | Ordinary |
15:14:04 - 29-Apr-26 |
| Buy* | 10,000 | 9.495p | Ordinary |
15:13:44 - 29-Apr-26 |
| Buy* | 50,000 | 9.47p | Ordinary |
15:12:59 - 29-Apr-26 |
| Buy* | 50,000 | 9.47p | Ordinary |
15:12:25 - 29-Apr-26 |
| Sell* | 31,331 | 9.08p | Ordinary |
15:11:48 - 29-Apr-26 |
| Buy* | 50,000 | 9.475p | Ordinary |
15:11:47 - 29-Apr-26 |
| Unknown* | 100,000 | 9.425p | Ordinary |
15:07:47 - 29-Apr-26 |
| Buy* | 25,000 | 9.33p | Suspected BUY Trade |
14:50:18 - 29-Apr-26 |
| Buy* | 15,787 | 9.4175p | Ordinary |
14:40:11 - 29-Apr-26 |
| Buy* | 106 | 9.495p | Ordinary |
14:38:29 - 29-Apr-26 |
| Buy* | 8,038 | 9.33p | Suspected BUY Trade |
14:30:16 - 29-Apr-26 |
| Buy* | 10,000 | 9.2975p | Ordinary |
14:21:34 - 29-Apr-26 |
| Unknown* | -100,000 | 9.03p | Ordinary Correction |
14:13:46 - 29-Apr-26 |
| Unknown* | 100,000 | 9.03p | Ordinary |
14:13:46 - 29-Apr-26 |
| Unknown* | -100,000 | 9.00p | Ordinary Correction |
14:13:41 - 29-Apr-26 |