| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 734 | 7.90p | Negotiated Trade |
16:27:37 - 22-Jun-26 |
| Sell* | 25,000 | 7.90p | Negotiated Trade |
16:21:34 - 22-Jun-26 |
| Sell* | 200,000 | 7.90p | Negotiated Trade |
15:58:11 - 22-Jun-26 |
| Sell* | 100,000 | 7.90p | Ordinary |
15:05:48 - 22-Jun-26 |
| Sell* | 12,570 | 7.90p | Negotiated Trade |
14:32:01 - 22-Jun-26 |
| Sell* | 5,000 | 7.906p | Ordinary |
14:00:13 - 22-Jun-26 |
| Sell* | 80,000 | 7.70p | Uncrossing Trade |
14:00:06 - 22-Jun-26 |
| Sell* | 10,304 | 7.95p | Ordinary |
13:48:43 - 22-Jun-26 |
| Sell* | 100,000 | 7.7355p | Ordinary |
13:48:33 - 22-Jun-26 |
| Sell* | 5 | 7.975p | Ordinary |
13:44:34 - 22-Jun-26 |
| Sell* | 126,182 | 7.925p | Negotiated Trade |
13:24:46 - 22-Jun-26 |
| Sell* | 125,759 | 7.9517p | Ordinary |
13:24:06 - 22-Jun-26 |
| Sell* | 25,316 | 7.90p | Negotiated Trade |
13:23:31 - 22-Jun-26 |
| Sell* | 25,316 | 7.90p | Negotiated Trade |
13:22:53 - 22-Jun-26 |
| Sell* | 126,582 | 7.90p | Negotiated Trade |
13:21:40 - 22-Jun-26 |
| Sell* | 5,772 | 7.90p | Negotiated Trade |
13:02:22 - 22-Jun-26 |
| Sell* | 2 | 8.04p | Ordinary |
12:49:38 - 22-Jun-26 |
| Sell* | 79,355 | 7.978p | Negotiated Trade |
11:21:08 - 22-Jun-26 |
| Sell* | 155,739 | 7.9373p | Ordinary |
11:16:45 - 22-Jun-26 |
| Sell* | 10,000 | 7.90p | Ordinary |
11:00:21 - 22-Jun-26 |
| Sell* | 20,000 | 7.70p | Uncrossing Trade |
11:00:04 - 22-Jun-26 |
| Sell* | 500 | 7.996p | Negotiated Trade |
10:47:27 - 22-Jun-26 |
| Sell* | 50,000 | 7.903p | Ordinary |
10:21:44 - 22-Jun-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
10:11:40 - 22-Jun-26 |
| Sell* | 200,000 | 7.80p | Negotiated Trade |
10:10:20 - 22-Jun-26 |
| Buy* | 5 | 8.075p | Ordinary |
09:17:26 - 22-Jun-26 |
| Sell* | 34,739 | 8.049p | Ordinary |
09:12:58 - 22-Jun-26 |
| Buy* | 24 | 8.075p | Ordinary |
09:11:27 - 22-Jun-26 |
| Buy* | 1 | 8.075p | Ordinary |
08:55:28 - 22-Jun-26 |
| Buy* | 1,524 | 8.075p | Ordinary |
08:37:11 - 22-Jun-26 |
| Sell* | 48 | 7.906p | Ordinary |
08:32:06 - 22-Jun-26 |
| Buy* | 116 | 8.145p | Ordinary |
08:31:08 - 22-Jun-26 |
| Buy* | 41,034 | 8.081p | Ordinary |
08:24:46 - 22-Jun-26 |
| Buy* | 74 | 8.086p | Suspected BUY Trade |
08:17:28 - 22-Jun-26 |
| Sell* | 50,000 | 7.99p | Ordinary |
08:12:56 - 22-Jun-26 |
| Sell* | 100,000 | 8.005p | Ordinary |
08:12:23 - 22-Jun-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:10:03 - 22-Jun-26 |
| Sell* | 50,000 | 7.902p | Ordinary |
08:08:48 - 22-Jun-26 |
| Sell* | 60,000 | 7.90p | Ordinary |
08:06:04 - 22-Jun-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
08:06:02 - 22-Jun-26 |
| Buy* | 10,000 | 7.998p | Ordinary |
08:05:45 - 22-Jun-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:01:16 - 22-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:01:05 - 22-Jun-26 |
| Buy* | 25,000 | 7.97p | Ordinary |
08:00:21 - 22-Jun-26 |
| Buy* | 20,000 | 7.97p | Ordinary |
08:00:06 - 22-Jun-26 |
| Unknown* | 100,000 | 7.90p | OTC Trade |
17:06:23 - 19-Jun-26 |
| Buy* | 2,099 | 7.912p | Suspected BUY Trade |
16:29:17 - 19-Jun-26 |
| Buy* | 313 | 7.97p | Ordinary |
16:11:35 - 19-Jun-26 |
| Sell* | 39 | 7.804p | Ordinary |
16:10:46 - 19-Jun-26 |
| Buy* | 154 | 7.97p | Ordinary |
16:10:14 - 19-Jun-26 |
| Buy* | 26,541 | 7.912p | Suspected BUY Trade |
16:09:58 - 19-Jun-26 |
| Buy* | 50 | 7.97p | Ordinary |
15:41:09 - 19-Jun-26 |
| Sell* | 525,000 | 7.76762p | Ordinary |
15:26:11 - 19-Jun-26 |
| Unknown* | 515,000 | 7.76762p | Ordinary |
15:26:11 - 19-Jun-26 |
| Unknown* | -525,000 | 7.76762p | Ordinary Correction |
15:26:11 - 19-Jun-26 |
| Sell* | 50,000 | 7.70p | Ordinary |
14:55:52 - 19-Jun-26 |
| Unknown* | -100,000 | 7.78p | Ordinary Correction |
14:33:41 - 19-Jun-26 |
| Buy* | 100,000 | 7.78p | Ordinary |
14:33:41 - 19-Jun-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
14:30:00 - 19-Jun-26 |
| Buy* | 50,000 | 7.767p | Suspected BUY Trade |
14:25:25 - 19-Jun-26 |
| Buy* | 50,000 | 7.767p | Suspected BUY Trade |
14:23:55 - 19-Jun-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
14:10:35 - 19-Jun-26 |
| Buy* | 2 | 7.78p | Ordinary |
14:07:13 - 19-Jun-26 |
| Buy* | 2,124 | 7.767p | Suspected BUY Trade |
14:06:23 - 19-Jun-26 |
| Sell* | 160,000 | 7.50p | Ordinary |
14:02:27 - 19-Jun-26 |
| Buy* | 100,000 | 7.734p | Suspected BUY Trade |
13:55:45 - 19-Jun-26 |
| Buy* | 150,000 | 7.668p | Suspected BUY Trade |
13:47:30 - 19-Jun-26 |
| Buy* | 100 | 7.792p | Ordinary |
13:28:18 - 19-Jun-26 |
| Unknown* | 30,000 | 7.60p | Ordinary |
13:24:20 - 19-Jun-26 |
| Buy* | 25,000 | 7.596p | Ordinary |
13:22:22 - 19-Jun-26 |
| Buy* | 25,000 | 7.596p | Ordinary |
13:21:16 - 19-Jun-26 |
| Buy* | 50,000 | 7.55p | Ordinary |
13:20:06 - 19-Jun-26 |
| Buy* | 50,000 | 7.55p | Ordinary |
13:04:49 - 19-Jun-26 |
| Buy* | 60 | 7.55p | Ordinary |
12:42:43 - 19-Jun-26 |
| Sell* | 29,663 | 7.45p | Ordinary |
10:55:37 - 19-Jun-26 |
| Sell* | 150,000 | 7.48p | Negotiated Trade |
10:12:16 - 19-Jun-26 |
| Buy* | 50,000 | 7.57p | Ordinary |
09:37:00 - 19-Jun-26 |
| Buy* | 100,000 | 7.4785p | Ordinary |
09:28:10 - 19-Jun-26 |
| Buy* | 7,127 | 7.4785p | Ordinary |
08:59:43 - 19-Jun-26 |
| Sell* | 25,000 | 7.425p | Ordinary |
08:00:51 - 19-Jun-26 |
| Sell* | 25,000 | 7.40p | Uncrossing Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 42,428 | 7.4785p | Ordinary |
16:25:11 - 18-Jun-26 |
| Buy* | 35 | 7.498p | Ordinary |
15:40:51 - 18-Jun-26 |
| Buy* | 46,698 | 7.48p | Suspected BUY Trade |
14:41:41 - 18-Jun-26 |
| Buy* | 10 | 7.498p | Ordinary |
14:19:44 - 18-Jun-26 |
| Buy* | 100,000 | 7.495p | Ordinary |
14:12:12 - 18-Jun-26 |
| Buy* | 15,000 | 7.48p | Suspected BUY Trade |
13:55:20 - 18-Jun-26 |
| Buy* | 10 | 7.498p | Ordinary |
13:46:26 - 18-Jun-26 |
| Sell* | 15,000 | 7.404p | Ordinary |
13:40:37 - 18-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
13:38:50 - 18-Jun-26 |
| Sell* | 10 | 7.64p | Ordinary |
13:03:04 - 18-Jun-26 |
| Sell* | 5,878 | 7.50p | Negotiated Trade |
12:17:44 - 18-Jun-26 |
| Sell* | 100,000 | 7.55p | Ordinary |
11:44:55 - 18-Jun-26 |
| Sell* | 10,000 | 7.65p | Ordinary |
10:36:02 - 18-Jun-26 |
| Buy* | 12 | 7.794p | Ordinary |
10:28:35 - 18-Jun-26 |
| Buy* | 8,333 | 7.6725p | Ordinary |
10:07:42 - 18-Jun-26 |
| Unknown* | 55,000 | 7.54p | Ordinary |
10:05:58 - 18-Jun-26 |
| Unknown* | -55,000 | 7.54p | Ordinary Correction |
10:05:58 - 18-Jun-26 |
| Sell* | 55,000 | 7.54p | Ordinary |
10:05:58 - 18-Jun-26 |
| Unknown* | -50,000 | 7.54p | Ordinary Correction |
10:05:58 - 18-Jun-26 |
| Sell* | 50,000 | 7.54p | Ordinary |
10:05:58 - 18-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:01:50 - 18-Jun-26 |
| Unknown* | 1,800,000 | 7.30p | Negotiated Trade |
09:59:49 - 18-Jun-26 |
| Buy* | 50 | 7.76p | Ordinary |
09:52:35 - 18-Jun-26 |
| Sell* | 9,842 | 7.60p | Ordinary |
09:47:39 - 18-Jun-26 |
| Sell* | 250,000 | 7.74p | Negotiated Trade |
09:16:35 - 18-Jun-26 |
| Sell* | 250,000 | 7.688p | Negotiated Trade |
09:16:00 - 18-Jun-26 |
| Sell* | 36,250 | 7.70p | Ordinary |
09:10:26 - 18-Jun-26 |
| Sell* | 50,000 | 7.70p | Ordinary |
09:09:00 - 18-Jun-26 |
| Sell* | 2,522 | 7.77p | Ordinary |
08:14:39 - 18-Jun-26 |
| Sell* | 6,383 | 7.77p | Ordinary |
08:00:07 - 18-Jun-26 |
| Sell* | 242 | 7.706p | Ordinary |
15:13:04 - 17-Jun-26 |
| Sell* | 305 | 7.706p | Ordinary |
13:30:50 - 17-Jun-26 |
| Sell* | 10 | 7.82p | Ordinary |
13:30:01 - 17-Jun-26 |
| Sell* | 107 | 7.82p | Ordinary |
12:02:38 - 17-Jun-26 |
| Sell* | 257 | 7.78p | Negotiated Trade |
10:40:23 - 17-Jun-26 |
| Sell* | 2,515 | 7.706p | Ordinary |
10:01:52 - 17-Jun-26 |
| Sell* | 10 | 7.82p | Ordinary |
08:53:57 - 17-Jun-26 |
| Sell* | 605 | 7.706p | Ordinary |
08:27:28 - 17-Jun-26 |
| Sell* | 12,000 | 7.78p | Negotiated Trade |
16:16:50 - 16-Jun-26 |
| Sell* | 50,000 | 7.7975p | Ordinary |
15:11:29 - 16-Jun-26 |
| Sell* | 63,887 | 7.82p | Ordinary |
14:30:34 - 16-Jun-26 |
| Sell* | 3,784 | 7.8223p | Ordinary |
12:14:08 - 16-Jun-26 |
| Sell* | 11,977 | 7.84p | Ordinary |
11:30:07 - 16-Jun-26 |
| Buy* | 10 | 7.89p | Ordinary |
10:02:32 - 16-Jun-26 |
| Buy* | 1 | 7.89p | Ordinary |
09:35:24 - 16-Jun-26 |
| Buy* | 74 | 7.89p | Ordinary |
09:28:15 - 16-Jun-26 |
| Buy* | 1,250 | 8.00p | Suspected BUY Trade |
09:00:09 - 16-Jun-26 |
| Buy* | 50 | 7.89p | Ordinary |
08:32:31 - 16-Jun-26 |
| Buy* | 49 | 7.89p | Ordinary |
08:31:08 - 16-Jun-26 |
| Sell* | 212 | 7.70p | Ordinary |
08:37:10 - 15-Jun-26 |
| Sell* | 18,949 | 7.7025p | Ordinary |
08:08:44 - 15-Jun-26 |
| Buy* | 44 | 7.89p | Ordinary |
14:54:46 - 12-Jun-26 |
| Buy* | 38 | 7.89p | Ordinary |
14:42:14 - 12-Jun-26 |
| Sell* | 13 | 7.70p | Ordinary |
11:49:22 - 12-Jun-26 |
| Buy* | 5,000 | 7.86p | Ordinary |
11:22:36 - 12-Jun-26 |
| Buy* | 126 | 7.89p | Ordinary |
09:27:50 - 12-Jun-26 |
| Buy* | 5 | 7.89p | Ordinary |
08:47:40 - 12-Jun-26 |
| Buy* | 4,379 | 7.90p | Ordinary |
08:38:08 - 12-Jun-26 |
| Buy* | 12 | 7.994p | Ordinary |
08:34:14 - 12-Jun-26 |
| Sell* | 981 | 7.95p | Ordinary |
14:47:49 - 11-Jun-26 |
| Sell* | 2 | 7.95p | Ordinary |
14:37:47 - 11-Jun-26 |
| Sell* | 50,000 | 7.80p | Ordinary |
11:13:10 - 11-Jun-26 |
| Sell* | 11,250 | 8.00p | Negotiated Trade |
11:12:16 - 11-Jun-26 |
| Sell* | 25,342 | 7.814p | Ordinary |
11:11:21 - 11-Jun-26 |
| Sell* | 24,340 | 7.8025p | Ordinary |
10:24:16 - 11-Jun-26 |
| Sell* | 1 | 8.10p | Ordinary |
09:52:58 - 11-Jun-26 |
| Sell* | 100,000 | 7.9363p | Ordinary |
09:27:41 - 11-Jun-26 |
| Buy* | 2 | 8.20p | Ordinary |
08:58:07 - 11-Jun-26 |
| Sell* | 37,500 | 8.00p | Ordinary |
16:36:39 - 10-Jun-26 |
| Sell* | 100,000 | 7.95p | Negotiated Trade |
15:42:44 - 10-Jun-26 |
| Sell* | 5,510 | 7.95p | Negotiated Trade |
15:23:51 - 10-Jun-26 |
| Buy* | 2 | 8.15p | Ordinary |
15:19:50 - 10-Jun-26 |
| Sell* | 200,000 | 7.90p | Ordinary |
14:38:48 - 10-Jun-26 |
| Sell* | 10 | 7.70p | Ordinary |
14:00:28 - 10-Jun-26 |
| Sell* | 117,847 | 7.815p | Ordinary |
13:46:44 - 10-Jun-26 |
| Sell* | 30,000 | 7.90p | Ordinary |
12:20:04 - 10-Jun-26 |
| Sell* | 13,954 | 7.912p | Ordinary |
12:17:34 - 10-Jun-26 |
| Sell* | 12,690 | 7.912p | Ordinary |
12:04:20 - 10-Jun-26 |
| Sell* | 12,690 | 7.912p | Ordinary |
11:50:01 - 10-Jun-26 |
| Sell* | 14,586 | 7.912p | Ordinary |
11:43:10 - 10-Jun-26 |
| Sell* | 96 | 7.912p | Ordinary |
11:36:21 - 10-Jun-26 |
| Sell* | 50,684 | 7.90p | Ordinary |
11:04:27 - 10-Jun-26 |
| Sell* | 37,500 | 8.00p | Ordinary |
11:02:56 - 10-Jun-26 |
| Sell* | 2 | 8.20p | Ordinary |
10:26:43 - 10-Jun-26 |
| Sell* | 1,587 | 8.01p | Ordinary |
09:41:58 - 10-Jun-26 |
| Sell* | 7,126 | 8.025p | Ordinary |
09:00:11 - 10-Jun-26 |
| Buy* | 60 | 8.275p | Ordinary |
08:36:07 - 10-Jun-26 |
| Buy* | 11,969 | 8.275p | Ordinary |
08:22:14 - 10-Jun-26 |
| Unknown* | 50,000 | 8.25p | OTC Trade |
17:09:41 - 09-Jun-26 |
| Buy* | 2 | 8.49p | Ordinary |
13:44:31 - 09-Jun-26 |
| Sell* | 178 | 8.00p | Ordinary |
13:43:28 - 09-Jun-26 |
| Buy* | 150,000 | 8.335p | Suspected BUY Trade |
13:35:57 - 09-Jun-26 |
| Buy* | 5 | 8.49p | Ordinary |
13:11:41 - 09-Jun-26 |
| Sell* | 200,000 | 8.00p | Negotiated Trade |
13:09:19 - 09-Jun-26 |
| Buy* | 25,121 | 8.26p | Suspected BUY Trade |
13:08:46 - 09-Jun-26 |
| Buy* | 2 | 8.488p | Ordinary |
13:05:54 - 09-Jun-26 |
| Buy* | 7,928 | 8.212p | Suspected BUY Trade |
13:05:04 - 09-Jun-26 |
| Sell* | 50,000 | 8.189p | Ordinary |
12:04:54 - 09-Jun-26 |
| Buy* | 294 | 8.488p | Ordinary |
11:53:14 - 09-Jun-26 |
| Sell* | 15,000 | 8.189p | Ordinary |
11:52:16 - 09-Jun-26 |
| Buy* | 5 | 8.488p | Ordinary |
11:45:45 - 09-Jun-26 |
| Sell* | 73 | 8.189p | Ordinary |
11:44:59 - 09-Jun-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
11:33:02 - 09-Jun-26 |
| Buy* | 75,000 | 8.00p | Suspected BUY Trade |
11:18:32 - 09-Jun-26 |
| Buy* | 2 | 8.00p | Ordinary |
11:17:47 - 09-Jun-26 |
| Buy* | 250,000 | 8.00p | Suspected BUY Trade |
11:17:36 - 09-Jun-26 |
| Unknown* | 10,869 | 7.90p | Ordinary |
11:11:40 - 09-Jun-26 |
| Buy* | 20,000 | 7.996p | Ordinary |
11:07:44 - 09-Jun-26 |
| Buy* | 2 | 7.996p | Ordinary |
10:55:34 - 09-Jun-26 |
| Buy* | 2,662 | 7.996p | Ordinary |
10:54:21 - 09-Jun-26 |
| Buy* | 2,537 | 7.996p | Ordinary |
10:53:43 - 09-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
10:52:30 - 09-Jun-26 |
| Unknown* | 750,000 | 7.725p | Negotiated Trade |
10:42:45 - 09-Jun-26 |
| Unknown* | 500,000 | 7.85p | Negotiated Trade |
10:42:30 - 09-Jun-26 |
| Unknown* | 500,000 | 7.85p | Negotiated Trade |
10:42:24 - 09-Jun-26 |
| Buy* | 5,924 | 7.86p | Ordinary |
09:17:42 - 09-Jun-26 |
| Buy* | 127,094 | 7.865p | Ordinary |
08:53:51 - 09-Jun-26 |
| Buy* | 5,407 | 7.865p | Ordinary |
08:53:44 - 09-Jun-26 |
| Buy* | 126,933 | 7.875p | Ordinary |
08:40:11 - 09-Jun-26 |