Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rift Helium (RIFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 7.20p Ordinary
 15:01:34 - 31-Jul-26
Buy* 13,792 7.20p Ordinary
 14:49:01 - 31-Jul-26
Buy* 14,002 7.092p Ordinary
 14:15:38 - 31-Jul-26
Buy* 14 6.99p Ordinary
 12:53:40 - 31-Jul-26
Buy* 28,571 7.00p Ordinary
 12:53:39 - 31-Jul-26
Buy* 7,081 6.99p Ordinary
 12:50:55 - 31-Jul-26
Buy* 50,000 7.00p Ordinary
 12:50:26 - 31-Jul-26
Buy* 50 6.99p Ordinary
 12:49:47 - 31-Jul-26
Buy* 7,081 6.99p Ordinary
 12:49:40 - 31-Jul-26
Buy* 7,081 6.99p Ordinary
 12:49:05 - 31-Jul-26
Buy* 7,081 6.99p Ordinary
 12:48:43 - 31-Jul-26
Buy* 15,000 6.99p Ordinary
 12:47:58 - 31-Jul-26
Buy* 50,000 6.99p Ordinary
 12:45:37 - 31-Jul-26
Buy* 5,190 6.751p Ordinary
 12:29:49 - 31-Jul-26
Buy* 3,571 6.99p Ordinary
 12:27:21 - 31-Jul-26
Buy* 47,257 6.95p Ordinary
 12:10:17 - 31-Jul-26
Buy* 100,000 6.95p Ordinary
 11:31:46 - 31-Jul-26
Buy* 100,000 6.79p Ordinary
 11:23:13 - 31-Jul-26
Buy* 200,000 6.74p Ordinary
 11:22:18 - 31-Jul-26
Buy* 50,000 6.625p Ordinary
 10:53:07 - 31-Jul-26
Sell* 200,000 6.525p Ordinary
 10:44:03 - 31-Jul-26
Sell* 40,755 6.4015p Ordinary
 10:31:42 - 31-Jul-26
Sell* 658 6.54p Ordinary
 10:16:33 - 31-Jul-26
Buy* 20,000 6.53p Ordinary
 10:00:21 - 31-Jul-26
Buy* 2,951 6.54p Ordinary
 09:54:24 - 31-Jul-26
Buy* 7,533 6.545p Ordinary
 08:55:53 - 31-Jul-26
Unknown* 50 6.46p OTC Trade
 17:07:52 - 30-Jul-26
Buy* 1,250 6.46p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Buy* 20,000 6.545p Ordinary
 16:19:16 - 30-Jul-26
Buy* 60,000 6.55p Ordinary
 16:08:18 - 30-Jul-26
Buy* 50,000 6.55p Ordinary
 16:07:50 - 30-Jul-26
Sell* 200,000 6.40p Negotiated Trade
 15:42:23 - 30-Jul-26
Buy* 50 6.575p Ordinary
 15:35:24 - 30-Jul-26
Buy* 100,000 6.48p Ordinary
 15:23:59 - 30-Jul-26
Sell* 100,000 6.375p Ordinary
 15:19:20 - 30-Jul-26
Sell* 7,575 6.375p Ordinary
 14:40:15 - 30-Jul-26
Sell* 25,266 6.35p Negotiated Trade
 12:37:15 - 30-Jul-26
Buy* 303 6.5974p Ordinary
 12:18:36 - 30-Jul-26
Buy* 50,000 6.30p Ordinary
 12:14:39 - 30-Jul-26
Buy* 79 6.26p Ordinary
 12:13:21 - 30-Jul-26
Buy* 79 6.26p Ordinary
 12:10:43 - 30-Jul-26
Unknown* 12,000 6.25p Ordinary
 16:28:26 - 29-Jul-26
Unknown* 8,080 6.25p Ordinary
 16:27:58 - 29-Jul-26
Buy* 18,259 6.26p Ordinary
 15:04:03 - 29-Jul-26
Unknown* 800,000 6.25p Negotiated Trade
 13:51:53 - 29-Jul-26
Unknown* 800,000 6.25p Negotiated Trade
 13:51:33 - 29-Jul-26
Sell* 3,044 6.239p Negotiated Trade
 13:13:14 - 29-Jul-26
Buy* 50 6.26p Ordinary
 12:40:15 - 29-Jul-26
Buy* 1,116 6.268p Ordinary
 11:08:42 - 29-Jul-26
Buy* 19,700 6.265p Ordinary
 11:02:57 - 29-Jul-26
Buy* 50 6.268p Ordinary
 10:42:30 - 29-Jul-26
Buy* 11,000 6.265p Ordinary
 10:13:02 - 29-Jul-26
Buy* 1,547 6.268p Ordinary
 09:08:18 - 29-Jul-26
Buy* 2,500 6.298p Ordinary
 15:56:39 - 28-Jul-26
Buy* 15,787 6.29p Ordinary
 15:52:15 - 28-Jul-26
Buy* 50 6.298p Ordinary
 15:50:12 - 28-Jul-26
Sell* 25,000 6.215p Ordinary
 15:45:24 - 28-Jul-26
Buy* 50,000 6.275p Ordinary
 15:06:07 - 28-Jul-26
Unknown* 1,500,000 6.25p Negotiated Trade
 14:41:23 - 28-Jul-26
Buy* 15,000 6.298p Ordinary
 14:35:13 - 28-Jul-26
Buy* 95,205 6.298p Ordinary
 14:34:40 - 28-Jul-26
Buy* 30,000 6.27p Ordinary
 14:33:12 - 28-Jul-26
Buy* 30,000 6.27p Ordinary
 14:32:33 - 28-Jul-26
Buy* 30,000 6.27p Ordinary
 14:32:05 - 28-Jul-26
Buy* 4,000 6.275p Ordinary
 14:10:50 - 28-Jul-26
Buy* 15,394 6.275p Ordinary
 12:12:15 - 28-Jul-26
Buy* 50,000 6.4445p Ordinary
 10:45:11 - 28-Jul-26
Buy* 30 6.46p Ordinary
 08:56:52 - 28-Jul-26
Buy* 3,095 6.46p Ordinary
 08:25:22 - 28-Jul-26
Buy* 23,576 6.4697p Ordinary
 08:22:01 - 28-Jul-26
Buy* 25,000 6.48p Ordinary
 08:11:18 - 28-Jul-26
Sell* 50 6.299p Ordinary
 13:37:39 - 27-Jul-26
Sell* 99,999 6.20p Ordinary
 12:55:32 - 27-Jul-26
Sell* 40,000 6.25p Negotiated Trade
 11:54:30 - 27-Jul-26
Sell* 40,000 6.25p Ordinary
 11:54:19 - 27-Jul-26
Buy* 15,759 6.32p Ordinary
 11:35:06 - 27-Jul-26
Buy* 703 6.396p Ordinary
 10:51:23 - 27-Jul-26
Sell* 25,000 6.20p Ordinary
 10:11:08 - 27-Jul-26
Sell* 47,613 6.20p Ordinary
 09:22:03 - 27-Jul-26
Buy* 11,067 6.325p Ordinary
 08:41:19 - 27-Jul-26
Sell* 63 6.20p Ordinary
 08:32:05 - 27-Jul-26
Sell* 250,000 6.23p Ordinary
 08:25:38 - 27-Jul-26
Sell* 1 6.20p Uncrossing Trade
 16:35:11 - 24-Jul-26
Sell* 6,535 6.226p Ordinary
 16:00:03 - 24-Jul-26
Buy* 78,864 6.335p Ordinary
 15:59:35 - 24-Jul-26
Sell* 667 6.226p Ordinary
 15:51:09 - 24-Jul-26
Buy* 4,999 6.40p Suspected BUY Trade
 14:00:29 - 24-Jul-26
Buy* 4,726 6.3475p Ordinary
 13:58:08 - 24-Jul-26
Buy* 15 6.396p Ordinary
 09:44:23 - 24-Jul-26
Sell* 29,994 6.20p Uncrossing Trade
 14:00:12 - 23-Jul-26
Sell* 7,500 6.20p Uncrossing Trade
 11:00:28 - 23-Jul-26
Sell* 7,500 6.20p Uncrossing Trade
 09:00:15 - 23-Jul-26
Buy* 20 6.396p Ordinary
 14:18:42 - 22-Jul-26
Sell* 11 6.20p Ordinary
 13:48:26 - 22-Jul-26
Buy* 312 6.396p Ordinary
 12:01:26 - 22-Jul-26
Sell* 14,000 6.10p Uncrossing Trade
 11:00:28 - 22-Jul-26
Buy* 40,755 6.38p Ordinary
 10:47:05 - 22-Jul-26
Buy* 7,812 6.3873p Ordinary
 09:55:44 - 22-Jul-26
Buy* 312 6.395p Ordinary
 09:53:25 - 22-Jul-26
Buy* 20 6.3873p Ordinary
 09:51:27 - 22-Jul-26
Buy* 50 6.3873p Ordinary
 09:47:51 - 22-Jul-26
Buy* 30,000 6.30p Ordinary
 09:36:21 - 22-Jul-26
Buy* 53,000 6.298p Ordinary
 09:35:38 - 22-Jul-26
Buy* 50,000 6.269p Ordinary
 09:33:47 - 22-Jul-26
Buy* 100,000 6.269p Ordinary
 09:16:34 - 22-Jul-26
Buy* 50 6.269p Ordinary
 09:11:33 - 22-Jul-26
Buy* 11,952 6.275p Ordinary
 08:59:35 - 22-Jul-26
Buy* 7,883 6.294p Ordinary
 08:58:22 - 22-Jul-26
Buy* 31 6.294p Ordinary
 08:44:07 - 22-Jul-26
Buy* 50,000 6.28p Ordinary
 08:41:05 - 22-Jul-26
Buy* 50,000 6.2873p Ordinary
 08:40:31 - 22-Jul-26
Buy* 30,000 6.20p Ordinary
 08:30:34 - 22-Jul-26
Buy* 25,000 6.196p Ordinary
 08:29:10 - 22-Jul-26
Buy* 10,681 6.196p Ordinary
 08:28:00 - 22-Jul-26
Buy* 9,000 6.196p Ordinary
 08:27:13 - 22-Jul-26
Buy* 1,549 6.20p Ordinary
 08:25:57 - 22-Jul-26
Buy* 3 6.196p Ordinary
 08:24:14 - 22-Jul-26
Buy* 3 6.196p Ordinary
 08:23:33 - 22-Jul-26
Buy* 25,000 6.20p Ordinary
 08:17:52 - 22-Jul-26
Buy* 4,297 6.22p Ordinary
 08:03:58 - 22-Jul-26
Buy* 20,000 6.30p Ordinary
 16:29:34 - 21-Jul-26
Buy* 10,000 6.30p Ordinary
 16:26:46 - 21-Jul-26
Buy* 15,873 6.30p Ordinary
 16:21:18 - 21-Jul-26
Buy* 15,870 6.30p Ordinary
 16:20:45 - 21-Jul-26
Buy* 15,870 6.30p Ordinary
 16:20:11 - 21-Jul-26
Buy* 50,000 6.20p Ordinary
 16:14:10 - 21-Jul-26
Buy* 8,064 6.20p Ordinary
 16:14:03 - 21-Jul-26
Unknown* 1,990,000 6.00p Negotiated Trade
 16:13:24 - 21-Jul-26
Buy* 8,067 6.198p Ordinary
 16:13:18 - 21-Jul-26
Buy* 10,000 6.198p Ordinary
 16:13:13 - 21-Jul-26
Buy* 10,000 6.198p Ordinary
 16:12:36 - 21-Jul-26
Unknown* 250,000 6.20p Ordinary
 16:12:13 - 21-Jul-26
Unknown* -250,000 6.20p Ordinary
Correction
 16:12:13 - 21-Jul-26
Buy* 250,000 6.20p Ordinary
 16:12:13 - 21-Jul-26
Buy* 32,104 6.20p Ordinary
 16:10:39 - 21-Jul-26
Buy* 100,000 6.195p Ordinary
 16:09:19 - 21-Jul-26
Buy* 50,000 6.19p Ordinary
 16:04:12 - 21-Jul-26
Unknown* 1,000,000 6.20p Negotiated Trade
 16:02:44 - 21-Jul-26
Buy* 50,000 6.245p Ordinary
 15:57:51 - 21-Jul-26
Buy* 30,000 6.30p Ordinary
 15:50:40 - 21-Jul-26
Buy* 38,000 6.45p Ordinary
 15:37:49 - 21-Jul-26
Sell* 50,000 6.50p Ordinary
 15:36:45 - 21-Jul-26
Sell* 30,000 6.50p Ordinary
 15:36:40 - 21-Jul-26
Sell* 17,017 6.50p Ordinary
 15:36:09 - 21-Jul-26
Sell* 50,000 6.50p Ordinary
 15:35:55 - 21-Jul-26
Buy* 50,000 6.60p Ordinary
 15:30:25 - 21-Jul-26
Unknown* 200,000 6.65p Ordinary
 15:07:43 - 21-Jul-26
Buy* 100,000 6.6699p Ordinary
 13:49:29 - 21-Jul-26
Buy* 1,000 6.74p Ordinary
 12:21:25 - 21-Jul-26
Sell* 188,240 6.55p Ordinary
 11:46:59 - 21-Jul-26
Sell* 148,339 6.805p Ordinary
 11:42:39 - 21-Jul-26
Sell* 6,554 6.805p Ordinary
 09:36:32 - 21-Jul-26
Sell* 50 6.805p Ordinary
 09:10:35 - 21-Jul-26
Buy* 600 7.00p Ordinary
 08:02:06 - 21-Jul-26
Sell* 75,000 6.80p Ordinary
 16:15:20 - 20-Jul-26
Sell* 22,000 6.80p Negotiated Trade
 09:59:00 - 20-Jul-26
Sell* 290 6.875p Ordinary
 08:34:07 - 20-Jul-26
Unknown* 425,000 6.90p Ordinary
 08:20:29 - 20-Jul-26
Unknown* 500,000 6.80p Ordinary
 08:12:19 - 20-Jul-26
Buy* 500 7.00p Ordinary
 08:00:22 - 20-Jul-26
Buy* 500 7.00p Ordinary
 08:00:17 - 20-Jul-26
Sell* 2,214 6.80p Negotiated Trade
 15:32:58 - 17-Jul-26
Sell* 1,828 6.80p Negotiated Trade
 15:32:13 - 17-Jul-26
Sell* 383 6.80p Negotiated Trade
 09:46:59 - 17-Jul-26
Unknown* 125,000 6.90p Ordinary
 16:33:21 - 16-Jul-26
Sell* 13,090 6.875p Ordinary
 14:54:41 - 16-Jul-26
Sell* 93 6.80p Ordinary
 12:56:50 - 16-Jul-26
Sell* 581 6.8799p Ordinary
 11:42:48 - 16-Jul-26
Sell* 50,000 6.80p Ordinary
 16:05:12 - 15-Jul-26
Buy* 4 6.996p Ordinary
 13:27:26 - 15-Jul-26
Buy* 10 6.996p Ordinary
 13:11:21 - 15-Jul-26
Sell* 4,297 6.899p Negotiated Trade
 11:45:23 - 15-Jul-26
Sell* 125,000 6.81p Ordinary
 11:09:51 - 15-Jul-26
Unknown* 36,231 6.90p Ordinary
 09:04:12 - 15-Jul-26
Unknown* 650,000 6.90p Ordinary
 16:13:57 - 14-Jul-26
Unknown* -625,000 6.90p Ordinary
Correction
 16:13:57 - 14-Jul-26
Unknown* 625,000 6.90p Ordinary
 16:13:57 - 14-Jul-26
Unknown* 500,000 6.89p Ordinary
 15:01:51 - 14-Jul-26
Unknown* 50 6.90p Ordinary
 14:20:04 - 14-Jul-26
Sell* 41 6.80p Ordinary
 14:04:22 - 14-Jul-26
Sell* 100 6.80p Ordinary
 13:48:44 - 14-Jul-26
Unknown* 500,000 6.80p Ordinary
 12:23:40 - 14-Jul-26
Unknown* 500,000 6.80p Ordinary
 12:23:40 - 14-Jul-26
Sell* 10,110 6.889p Ordinary
 12:18:32 - 14-Jul-26
Buy* 50,000 6.92p Ordinary
 12:11:09 - 14-Jul-26
Buy* 100 6.996p Ordinary
 10:15:48 - 14-Jul-26
Buy* 1 6.996p Ordinary
 08:33:04 - 14-Jul-26
Sell* 50 6.8973p Ordinary
 16:28:30 - 13-Jul-26
Buy* 2 6.996p Ordinary
 15:30:47 - 13-Jul-26
Sell* 14,498 6.8973p Ordinary
 14:49:13 - 13-Jul-26
Buy* 500 6.92p Ordinary
 14:44:53 - 13-Jul-26
Unknown* 100,000 6.90p Ordinary
 12:27:55 - 13-Jul-26
Buy* 17 6.996p Ordinary
 08:32:11 - 13-Jul-26
Sell* 45 6.80p Ordinary
 08:30:25 - 13-Jul-26
Unknown* 1,500,000 6.90p OTC Trade
 17:05:55 - 10-Jul-26
Buy* 10,000 7.00p Ordinary
 15:20:58 - 10-Jul-26
Buy* 578 6.92p Ordinary
 14:39:00 - 10-Jul-26
Buy* 100 7.00p Ordinary
 12:50:04 - 10-Jul-26
Buy* 939 6.92p Ordinary
 11:23:37 - 10-Jul-26
Buy* 14,000 7.02p Suspected BUY Trade
 11:00:21 - 10-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22