| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 7.30 | 7.40 | 7.30 | 7.40 | 5,204,629 |
| 20th Aug 2026 (Thu) | 7.00 | 7.30 | 7.00 | 7.30 | 2,472,364 |
| 19th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 49,281 |
| 18th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 166,166 |
| 17th Aug 2026 (Mon) | 7.15 | 7.25 | 7.15 | 7.25 | 273,728 |
| 14th Aug 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,112,954 |
| 13th Aug 2026 (Thu) | 7.15 | 7.15 | 7.05 | 7.15 | 1,117,853 |
| 12th Aug 2026 (Wed) | 7.25 | 7.25 | 7.15 | 7.15 | 350,297 |
| 11th Aug 2026 (Tue) | 7.35 | 7.35 | 7.20 | 7.25 | 473,208 |
| 10th Aug 2026 (Mon) | 7.45 | 7.45 | 7.35 | 7.35 | 987,225 |
| 7th Aug 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 41,734 |
| 6th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 118,600 |
| 5th Aug 2026 (Wed) | 7.15 | 7.60 | 7.15 | 7.45 | 1,081,724 |
| 4th Aug 2026 (Tue) | 7.00 | 7.15 | 7.00 | 7.15 | 347,046 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,054 |
| 31st Jul 2026 (Fri) | 6.45 | 7.00 | 6.45 | 7.00 | 985,668 |
| 30th Jul 2026 (Thu) | 6.25 | 6.46 | 6.46 | 6.46 | 614,652 |
| 29th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,794,491 |
| 28th Jul 2026 (Tue) | 6.40 | 6.40 | 6.25 | 6.25 | 1,914,637 |
| 27th Jul 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 530,254 |
| 24th Jul 2026 (Fri) | 6.30 | 6.40 | 6.20 | 6.20 | 95,807 |
| 23rd Jul 2026 (Thu) | 6.30 | 6.30 | 6.20 | 6.30 | 44,994 |
| 22nd Jul 2026 (Wed) | 6.20 | 6.30 | 6.10 | 6.30 | 521,741 |
| 21st Jul 2026 (Tue) | 6.85 | 6.85 | 6.15 | 6.20 | 2,555,648 |
| 20th Jul 2026 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 1,023,290 |
| 17th Jul 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 4,425 |
| 16th Jul 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 138,764 |
| 15th Jul 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 215,542 |
| 14th Jul 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 1,685,402 |
| 13th Jul 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 115,112 |
| 10th Jul 2026 (Fri) | 6.90 | 7.02 | 6.90 | 6.90 | 1,945,261 |
| 9th Jul 2026 (Thu) | 7.05 | 7.05 | 6.90 | 6.90 | 3,832,420 |
| 8th Jul 2026 (Wed) | 7.35 | 7.35 | 7.05 | 7.05 | 3,627,712 |
| 7th Jul 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 338,525 |
| 6th Jul 2026 (Mon) | 7.40 | 7.40 | 7.35 | 7.35 | 543,595 |
| 3rd Jul 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 254,428 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.40 | 7.15 | 7.40 | 662,168 |
| 1st Jul 2026 (Wed) | 7.65 | 7.65 | 7.10 | 7.15 | 807,959 |
| 30th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 523,301 |
| 29th Jun 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 266,035 |
| 26th Jun 2026 (Fri) | 7.45 | 7.65 | 7.45 | 7.65 | 3,952,271 |
| 25th Jun 2026 (Thu) | 7.60 | 7.75 | 7.45 | 7.45 | 3,645,110 |
| 24th Jun 2026 (Wed) | 7.90 | 8.30 | 7.60 | 7.60 | 5,070,935 |
| 23rd Jun 2026 (Tue) | 8.15 | 8.15 | 7.70 | 7.90 | 1,953,494 |
| 22nd Jun 2026 (Mon) | 7.95 | 8.05 | 7.70 | 8.05 | 2,026,701 |