| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 194,067 |
| 20th Oct 2026 (Tue) | 6.40 | 6.80 | 6.40 | 6.75 | 1,900,903 |
| 19th Oct 2026 (Mon) | 6.25 | 6.40 | 6.25 | 6.40 | 2,674,651 |
| 16th Oct 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 675,115 |
| 15th Oct 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 246,902 |
| 14th Oct 2026 (Wed) | 6.50 | 6.50 | 6.35 | 6.35 | 289,788 |
| 13th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 380,672 |
| 12th Oct 2026 (Mon) | 6.40 | 6.50 | 6.40 | 6.50 | 399,612 |
| 9th Oct 2026 (Fri) | 6.40 | 6.50 | 6.50 | 6.40 | 440,226 |
| 8th Oct 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 59,340 |
| 7th Oct 2026 (Wed) | 6.55 | 6.55 | 6.40 | 6.40 | 365,324 |
| 6th Oct 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 443,329 |
| 5th Oct 2026 (Mon) | 6.55 | 6.60 | 6.55 | 6.55 | 2,113,814 |
| 2nd Oct 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 247,950 |
| 1st Oct 2026 (Thu) | 6.70 | 6.70 | 6.55 | 6.55 | 338,805 |
| 30th Sep 2026 (Wed) | 6.75 | 6.75 | 6.60 | 6.70 | 192,971 |
| 29th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 100,569 |
| 28th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 139,441 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.75 | 6.75 | 611,458 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.82 | 6.85 | 398,943 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.85 | 6.85 | 677,704 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 134,075 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 200,667 |
| 18th Sep 2026 (Fri) | 7.15 | 7.15 | 7.10 | 7.10 | 477,075 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 7.15 | 7.15 | 379,327 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.20 | 7.20 | 425,165 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 924,100 |
| 14th Sep 2026 (Mon) | 7.15 | 7.25 | 7.15 | 7.25 | 544,957 |
| 11th Sep 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 211,624 |
| 10th Sep 2026 (Thu) | 7.25 | 7.25 | 7.15 | 7.15 | 433,907 |
| 9th Sep 2026 (Wed) | 6.95 | 7.25 | 6.95 | 7.25 | 1,439,700 |
| 8th Sep 2026 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 1,988,069 |
| 7th Sep 2026 (Mon) | 7.55 | 7.55 | 6.65 | 6.90 | 5,211,835 |
| 4th Sep 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 171,695 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 64,524 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.80 | 7.55 | 7.55 | 496,019 |
| 1st Sep 2026 (Tue) | 7.20 | 7.65 | 7.20 | 7.65 | 200,174 |
| 31st Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28th Aug 2026 (Fri) | 7.40 | 7.60 | 7.40 | 7.60 | 316,089 |
| 27th Aug 2026 (Thu) | 7.30 | 7.50 | 7.30 | 7.50 | 484,531 |
| 26th Aug 2026 (Wed) | 7.25 | 7.60 | 7.25 | 7.60 | 1,117,244 |
| 25th Aug 2026 (Tue) | 7.45 | 7.45 | 7.25 | 7.25 | 576,270 |
| 24th Aug 2026 (Mon) | 7.00 | 7.45 | 7.00 | 7.45 | 508,031 |