| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 6.10 | 6.10 | 6.10 | 5.95 | 27,367 |
| 10th Nov 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 54,818 |
| 9th Nov 2026 (Mon) | 6.25 | 6.40 | 5.95 | 5.95 | 1,021,654 |
| 6th Nov 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 296,503 |
| 5th Nov 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 2,629 |
| 4th Nov 2026 (Wed) | 6.25 | 6.30 | 6.25 | 6.30 | 729,541 |
| 3rd Nov 2026 (Tue) | 6.65 | 6.65 | 6.25 | 6.25 | 5,822,870 |
| 2nd Nov 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 449,151 |
| 30th Oct 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 57,697 |
| 29th Oct 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 164,003 |
| 28th Oct 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 107,819 |
| 27th Oct 2026 (Tue) | 6.60 | 6.65 | 6.60 | 6.65 | 74,195 |
| 26th Oct 2026 (Mon) | 6.55 | 6.60 | 6.55 | 6.60 | 437,825 |
| 23rd Oct 2026 (Fri) | 6.75 | 6.75 | 6.55 | 6.55 | 98,848 |
| 22nd Oct 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 169,079 |
| 21st Oct 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 194,067 |
| 20th Oct 2026 (Tue) | 6.40 | 6.80 | 6.40 | 6.75 | 1,900,903 |
| 19th Oct 2026 (Mon) | 6.25 | 6.40 | 6.25 | 6.40 | 2,674,651 |
| 16th Oct 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 675,115 |
| 15th Oct 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 246,902 |
| 14th Oct 2026 (Wed) | 6.50 | 6.50 | 6.35 | 6.35 | 289,788 |
| 13th Oct 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 380,672 |
| 12th Oct 2026 (Mon) | 6.40 | 6.50 | 6.40 | 6.50 | 399,612 |
| 9th Oct 2026 (Fri) | 6.40 | 6.50 | 6.50 | 6.40 | 440,226 |
| 8th Oct 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 59,340 |
| 7th Oct 2026 (Wed) | 6.55 | 6.55 | 6.40 | 6.40 | 365,324 |
| 6th Oct 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 443,329 |
| 5th Oct 2026 (Mon) | 6.55 | 6.60 | 6.55 | 6.55 | 2,113,814 |
| 2nd Oct 2026 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 247,950 |
| 1st Oct 2026 (Thu) | 6.70 | 6.70 | 6.55 | 6.55 | 338,805 |
| 30th Sep 2026 (Wed) | 6.75 | 6.75 | 6.60 | 6.70 | 192,971 |
| 29th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 100,569 |
| 28th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 139,441 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.75 | 6.75 | 611,458 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.82 | 6.85 | 398,943 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.85 | 6.85 | 677,704 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 134,075 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 200,667 |
| 18th Sep 2026 (Fri) | 7.15 | 7.15 | 7.10 | 7.10 | 477,075 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 7.15 | 7.15 | 379,327 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.20 | 7.20 | 425,165 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 924,100 |
| 14th Sep 2026 (Mon) | 7.15 | 7.25 | 7.15 | 7.25 | 544,957 |
| 11th Sep 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 211,624 |