| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.90 | 7.02 | 6.90 | 6.90 | 1,945,261 |
| 9th Jul 2026 (Thu) | 7.05 | 7.05 | 6.90 | 6.90 | 3,832,420 |
| 8th Jul 2026 (Wed) | 7.35 | 7.35 | 7.05 | 7.05 | 3,627,712 |
| 7th Jul 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 338,525 |
| 6th Jul 2026 (Mon) | 7.40 | 7.40 | 7.35 | 7.35 | 543,595 |
| 3rd Jul 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 254,428 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.40 | 7.15 | 7.40 | 662,168 |
| 1st Jul 2026 (Wed) | 7.65 | 7.65 | 7.10 | 7.15 | 807,959 |
| 30th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 523,301 |
| 29th Jun 2026 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 266,035 |
| 26th Jun 2026 (Fri) | 7.45 | 7.65 | 7.45 | 7.65 | 3,952,271 |
| 25th Jun 2026 (Thu) | 7.60 | 7.75 | 7.45 | 7.45 | 3,645,110 |
| 24th Jun 2026 (Wed) | 7.90 | 8.30 | 7.60 | 7.60 | 5,070,935 |
| 23rd Jun 2026 (Tue) | 8.15 | 8.15 | 7.70 | 7.90 | 1,953,494 |
| 22nd Jun 2026 (Mon) | 7.95 | 8.05 | 7.70 | 8.05 | 2,026,701 |
| 19th Jun 2026 (Fri) | 7.45 | 7.90 | 7.45 | 7.90 | 1,858,272 |
| 18th Jun 2026 (Thu) | 7.85 | 7.40 | 7.40 | 7.40 | 2,928,461 |
| 17th Jun 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 4,051 |
| 16th Jun 2026 (Tue) | 7.85 | 8.00 | 7.85 | 7.85 | 143,082 |
| 15th Jun 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 19,161 |
| 12th Jun 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 9,617 |
| 11th Jun 2026 (Thu) | 8.10 | 8.15 | 7.85 | 7.85 | 211,918 |
| 10th Jun 2026 (Wed) | 8.25 | 8.25 | 8.10 | 8.10 | 653,813 |
| 9th Jun 2026 (Tue) | 7.75 | 8.25 | 7.75 | 8.25 | 2,450,038 |
| 8th Jun 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 153,764 |
| 5th Jun 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 14,343 |
| 4th Jun 2026 (Thu) | 8.25 | 8.25 | 7.85 | 7.85 | 163,284 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | 69,997 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.25 | 8.10 | 8.25 | 1,318,932 |
| 1st Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 129,909 |
| 29th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 168,318 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 283,306 |
| 27th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 299,731 |
| 26th May 2026 (Tue) | 8.30 | 8.35 | 8.25 | 8.25 | 390,852 |
| 25th May 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.30 | 8.30 | 568,676 |
| 21st May 2026 (Thu) | 7.80 | 8.70 | 7.80 | 8.65 | 2,544,078 |
| 20th May 2026 (Wed) | 9.125 | 9.125 | 8.625 | 8.625 | 971,015 |
| 19th May 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 590,305 |
| 18th May 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 33,824 |
| 15th May 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 151,997 |
| 14th May 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 209,190 |
| 13th May 2026 (Wed) | 9.125 | 9.125 | 8.50 | 9.125 | 311,589 |