| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 6.70 | 6.70 | 6.55 | 6.55 | 338,805 |
| 30th Sep 2026 (Wed) | 6.75 | 6.75 | 6.60 | 6.70 | 192,971 |
| 29th Sep 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 100,569 |
| 28th Sep 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 139,441 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.75 | 6.75 | 611,458 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.82 | 6.85 | 398,943 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.85 | 6.85 | 677,704 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 134,075 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 200,667 |
| 18th Sep 2026 (Fri) | 7.15 | 7.15 | 7.10 | 7.10 | 477,075 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 7.15 | 7.15 | 379,327 |
| 16th Sep 2026 (Wed) | 7.40 | 7.40 | 7.20 | 7.20 | 425,165 |
| 15th Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 924,100 |
| 14th Sep 2026 (Mon) | 7.15 | 7.25 | 7.15 | 7.25 | 544,957 |
| 11th Sep 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 211,624 |
| 10th Sep 2026 (Thu) | 7.25 | 7.25 | 7.15 | 7.15 | 433,907 |
| 9th Sep 2026 (Wed) | 6.95 | 7.25 | 6.95 | 7.25 | 1,439,700 |
| 8th Sep 2026 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 1,988,069 |
| 7th Sep 2026 (Mon) | 7.55 | 7.55 | 6.65 | 6.90 | 5,211,835 |
| 4th Sep 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 171,695 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 64,524 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.80 | 7.55 | 7.55 | 496,019 |
| 1st Sep 2026 (Tue) | 7.20 | 7.65 | 7.20 | 7.65 | 200,174 |
| 31st Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28th Aug 2026 (Fri) | 7.40 | 7.60 | 7.40 | 7.60 | 316,089 |
| 27th Aug 2026 (Thu) | 7.30 | 7.50 | 7.30 | 7.50 | 484,531 |
| 26th Aug 2026 (Wed) | 7.25 | 7.60 | 7.25 | 7.60 | 1,117,244 |
| 25th Aug 2026 (Tue) | 7.45 | 7.45 | 7.25 | 7.25 | 576,270 |
| 24th Aug 2026 (Mon) | 7.00 | 7.45 | 7.00 | 7.45 | 508,031 |
| 21st Aug 2026 (Fri) | 7.30 | 7.40 | 7.30 | 7.40 | 5,204,629 |
| 20th Aug 2026 (Thu) | 7.00 | 7.30 | 7.00 | 7.30 | 2,472,364 |
| 19th Aug 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 49,281 |
| 18th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 166,166 |
| 17th Aug 2026 (Mon) | 7.15 | 7.25 | 7.15 | 7.25 | 273,728 |
| 14th Aug 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 5,112,954 |
| 13th Aug 2026 (Thu) | 7.15 | 7.15 | 7.05 | 7.15 | 1,117,853 |
| 12th Aug 2026 (Wed) | 7.25 | 7.25 | 7.15 | 7.15 | 350,297 |
| 11th Aug 2026 (Tue) | 7.35 | 7.35 | 7.20 | 7.25 | 473,208 |
| 10th Aug 2026 (Mon) | 7.45 | 7.45 | 7.35 | 7.35 | 987,225 |
| 7th Aug 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 41,734 |
| 6th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 118,600 |
| 5th Aug 2026 (Wed) | 7.15 | 7.60 | 7.15 | 7.45 | 1,081,724 |
| 4th Aug 2026 (Tue) | 7.00 | 7.15 | 7.00 | 7.15 | 347,046 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,054 |