| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 7.95 | 8.05 | 7.70 | 8.05 | 2,026,701 |
| 19th Jun 2026 (Fri) | 7.45 | 7.90 | 7.45 | 7.90 | 1,858,272 |
| 18th Jun 2026 (Thu) | 7.85 | 7.40 | 7.40 | 7.40 | 2,928,461 |
| 17th Jun 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 4,051 |
| 16th Jun 2026 (Tue) | 7.85 | 8.00 | 7.85 | 7.85 | 143,082 |
| 15th Jun 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 19,161 |
| 12th Jun 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 9,617 |
| 11th Jun 2026 (Thu) | 8.10 | 8.15 | 7.85 | 7.85 | 211,918 |
| 10th Jun 2026 (Wed) | 8.25 | 8.25 | 8.10 | 8.10 | 653,813 |
| 9th Jun 2026 (Tue) | 7.75 | 8.25 | 7.75 | 8.25 | 2,450,038 |
| 8th Jun 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 153,764 |
| 5th Jun 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 14,343 |
| 4th Jun 2026 (Thu) | 8.25 | 8.25 | 7.85 | 7.85 | 163,284 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 8.00 | 8.25 | 69,997 |
| 2nd Jun 2026 (Tue) | 8.25 | 8.25 | 8.10 | 8.25 | 1,318,932 |
| 1st Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 129,909 |
| 29th May 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 168,318 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 283,306 |
| 27th May 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 299,731 |
| 26th May 2026 (Tue) | 8.30 | 8.35 | 8.25 | 8.25 | 390,852 |
| 25th May 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.30 | 8.30 | 568,676 |
| 21st May 2026 (Thu) | 7.80 | 8.70 | 7.80 | 8.65 | 2,544,078 |
| 20th May 2026 (Wed) | 9.125 | 9.125 | 8.625 | 8.625 | 971,015 |
| 19th May 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 590,305 |
| 18th May 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 33,824 |
| 15th May 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 151,997 |
| 14th May 2026 (Thu) | 9.125 | 9.125 | 9.125 | 9.125 | 209,190 |
| 13th May 2026 (Wed) | 9.125 | 9.125 | 8.50 | 9.125 | 311,589 |
| 12th May 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 147,017 |
| 11th May 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 527,038 |
| 8th May 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 175,315 |
| 7th May 2026 (Thu) | 9.625 | 9.625 | 9.125 | 9.125 | 933,798 |
| 6th May 2026 (Wed) | 9.625 | 9.25 | 9.25 | 9.625 | 241,087 |
| 5th May 2026 (Tue) | 9.50 | 9.625 | 9.50 | 9.625 | 342,508 |
| 4th May 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 1st May 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 117,045 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.625 | 9.625 | 420,226 |
| 29th Apr 2026 (Wed) | 9.00 | 9.75 | 9.00 | 9.75 | 2,072,676 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 9.00 | 9.00 | 1,403,917 |
| 27th Apr 2026 (Mon) | 10.00 | 10.20 | 9.75 | 9.75 | 2,387,456 |
| 24th Apr 2026 (Fri) | 9.375 | 10.50 | 9.375 | 10.00 | 9,821,484 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.75 | 8.50 | 9.375 | 5,527,573 |