| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 9.125 | 9.125 | 9.125 | 9.125 | 147,017 |
| 11th May 2026 (Mon) | 9.125 | 9.125 | 9.125 | 9.125 | 527,038 |
| 8th May 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 175,315 |
| 7th May 2026 (Thu) | 9.625 | 9.625 | 9.125 | 9.125 | 933,798 |
| 6th May 2026 (Wed) | 9.625 | 9.25 | 9.25 | 9.625 | 241,087 |
| 5th May 2026 (Tue) | 9.50 | 9.625 | 9.50 | 9.625 | 342,508 |
| 4th May 2026 (Mon) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 1st May 2026 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 117,045 |
| 30th Apr 2026 (Thu) | 9.75 | 9.75 | 9.625 | 9.625 | 420,226 |
| 29th Apr 2026 (Wed) | 9.00 | 9.75 | 9.00 | 9.75 | 2,072,676 |
| 28th Apr 2026 (Tue) | 10.00 | 10.00 | 9.00 | 9.00 | 1,403,917 |
| 27th Apr 2026 (Mon) | 10.00 | 10.20 | 9.75 | 9.75 | 2,387,456 |
| 24th Apr 2026 (Fri) | 9.375 | 10.50 | 9.375 | 10.00 | 9,821,484 |
| 23rd Apr 2026 (Thu) | 9.75 | 9.75 | 8.50 | 9.375 | 5,527,573 |
| 22nd Apr 2026 (Wed) | 11.00 | 10.25 | 9.75 | 9.75 | 3,980,415 |